31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 3 | 20240320 | 184500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240320 | 184400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240320 | 184300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240320 | 184200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240320 | 184100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240320 | 184000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240320 | 183900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240320 | 183800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240320 | 183700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240320 | 183600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240320 | 183500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240320 | 183400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240320 | 183300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240320 | 183200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240320 | 183100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240320 | 183000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240320 | 182900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240320 | 182800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240320 | 182700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240320 | 182600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240320 | 182500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240320 | 182400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240320 | 182300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240320 | 182200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240320 | 182100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240320 | 182000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240320 | 181900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240320 | 181800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240320 | 181700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240320 | 181600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 33 | 20240320 | 181500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240320 | 181400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240320 | 181300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240320 | 181200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240320 | 181100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240320 | 181000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240320 | 180900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240320 | 180800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240320 | 180700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240320 | 180600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240320 | 180500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240320 | 180400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240320 | 180300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240320 | 180200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240320 | 180100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240320 | 180000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240320 | 175900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240320 | 175800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240320 | 175700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240320 | 175600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240320 | 175500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240320 | 175400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240320 | 175300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240320 | 175200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240320 | 175100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240320 | 175000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240320 | 174900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240320 | 174800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240320 | 174700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240320 | 174600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 63 | 20240320 | 174500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240320 | 174400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240320 | 174300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240320 | 174200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240320 | 174100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240320 | 174000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240320 | 173900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240320 | 173800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240320 | 173700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240320 | 173600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240320 | 173500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240320 | 173400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240320 | 173300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240320 | 173200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240320 | 173100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240320 | 173000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240320 | 172900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240320 | 172800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240320 | 172700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240320 | 172600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240320 | 172500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240320 | 172400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240320 | 172300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240320 | 172200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240320 | 172100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240320 | 172000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240320 | 171900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240320 | 171800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240320 | 171700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240320 | 171600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 93 | 20240320 | 171500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240320 | 171400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240320 | 171300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240320 | 171200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240320 | 171100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240320 | 171000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240320 | 170900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240320 | 170800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240320 | 170700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240320 | 170600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240320 | 170500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240320 | 170400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240320 | 170300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240320 | 170200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240320 | 170100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240320 | 170000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240320 | 165900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240320 | 165800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240320 | 165700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240320 | 165600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240320 | 165500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240320 | 165400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240320 | 165300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240320 | 165200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240320 | 165100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240320 | 165000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240320 | 164900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240320 | 164800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240320 | 164700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240320 | 164600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 123 | 20240320 | 164500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240320 | 164400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240320 | 164300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240320 | 164200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240320 | 164100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240320 | 164000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240320 | 163900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240320 | 163800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240320 | 163700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240320 | 163600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240320 | 163500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240320 | 163400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240320 | 163300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240320 | 163200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240320 | 163100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240320 | 163000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240320 | 162900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240320 | 162800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240320 | 162700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240320 | 162600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240320 | 162500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240320 | 162400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240320 | 162300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240320 | 162200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240320 | 162100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240320 | 162000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240320 | 161900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240320 | 161800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240320 | 161700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240320 | 161600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 153 | 20240320 | 161500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240320 | 161400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240320 | 161300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240320 | 161200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240320 | 161100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240320 | 161000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240320 | 160900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240320 | 160800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240320 | 160700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240320 | 160600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240320 | 160500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240320 | 160400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240320 | 160300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240320 | 160200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240320 | 160100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240320 | 160000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240320 | 155900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240320 | 155800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240320 | 155700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240320 | 155600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240320 | 155500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240320 | 155400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240320 | 155300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240320 | 155200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240320 | 155100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240320 | 155000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240320 | 154900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240320 | 154800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240320 | 154700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240320 | 154600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 183 | 20240320 | 154500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240320 | 154400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240320 | 154300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240320 | 154200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240320 | 154100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240320 | 154000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240320 | 153900 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240320 | 153800 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240320 | 153700 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240320 | 153600 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240320 | 153500 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240320 | 153400 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240320 | 153300 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240320 | 153200 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240320 | 153100 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240320 | 153000 | 2692569920 | 14080 | 14080 | 14080 | 14080 | 2784 |
| 199 | 20240320 | 152900 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240320 | 152800 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240320 | 152700 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240320 | 152600 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240320 | 152500 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240320 | 152400 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240320 | 152300 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240320 | 152200 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240320 | 152100 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240320 | 152000 | 2653371200 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240320 | 151900 | 2653371200 | 14090 | 14090 | 14090 | 14080 | 367 |
| 210 | 20240320 | 151800 | 2648202830 | 14080 | 14090 | 14090 | 14080 | 205 |
| 211 | 20240320 | 151700 | 2645315620 | 14090 | 14080 | 14090 | 14080 | 333 |
| 212 | 20240320 | 151600 | 2640626550 | 14090 | 14090 | 14090 | 14080 | 154 |
| 213 | 20240320 | 151500 | 2638456990 | 14090 | 14090 | 14090 | 14080 | 35 |
| 214 | 20240320 | 151400 | 2637964140 | 14080 | 14100 | 14100 | 14080 | 585 |
| 215 | 20240320 | 151300 | 2629722370 | 14100 | 14100 | 14100 | 14090 | 103 |
| 216 | 20240320 | 151200 | 2628270760 | 14100 | 14090 | 14100 | 14070 | 637 |
| 217 | 20240320 | 151100 | 2619301890 | 14100 | 14100 | 14100 | 14090 | 517 |
| 218 | 20240320 | 151000 | 2612016700 | 14100 | 14080 | 14100 | 14080 | 86 |
| 219 | 20240320 | 150900 | 2610804140 | 14100 | 14100 | 14100 | 14090 | 167 |
| 220 | 20240320 | 150800 | 2608449940 | 14100 | 14100 | 14100 | 14080 | 785 |
| 221 | 20240320 | 150700 | 2597390080 | 14090 | 14100 | 14100 | 14090 | 270 |
| 222 | 20240320 | 150600 | 2593585060 | 14100 | 14100 | 14100 | 14080 | 423 |
| 223 | 20240320 | 150500 | 2587625600 | 14100 | 14100 | 14100 | 14100 | 58 |
| 224 | 20240320 | 150400 | 2586807800 | 14090 | 14100 | 14100 | 14090 | 263 |
| 225 | 20240320 | 150300 | 2583099510 | 14100 | 14100 | 14100 | 14100 | 175 |
| 226 | 20240320 | 150200 | 2580632010 | 14100 | 14090 | 14100 | 14090 | 325 |
| 227 | 20240320 | 150100 | 2576052230 | 14100 | 14120 | 14120 | 14100 | 2576 |
| 228 | 20240320 | 150000 | 2539722060 | 14120 | 14120 | 14130 | 14110 | 506 |
| 229 | 20240320 | 145900 | 2532580640 | 14130 | 14130 | 14130 | 14120 | 24 |
| 230 | 20240320 | 145800 | 2532241680 | 14130 | 14120 | 14130 | 14120 | 170 |
| 231 | 20240320 | 145700 | 2529841240 | 14110 | 14120 | 14120 | 14110 | 349 |
| 232 | 20240320 | 145600 | 2524916280 | 14120 | 14110 | 14120 | 14110 | 302 |
| 233 | 20240320 | 145500 | 2520654960 | 14110 | 14120 | 14120 | 14110 | 228 |
| 234 | 20240320 | 145400 | 2517437220 | 14120 | 14120 | 14120 | 14120 | 60 |
| 235 | 20240320 | 145300 | 2516590020 | 14120 | 14120 | 14120 | 14100 | 143 |
| 236 | 20240320 | 145200 | 2514571000 | 14120 | 14120 | 14120 | 14120 | 220 |
| 237 | 20240320 | 145100 | 2511464600 | 14100 | 14120 | 14120 | 14100 | 333 |
| 238 | 20240320 | 145000 | 2506768560 | 14100 | 14130 | 14130 | 14100 | 1010 |
| 239 | 20240320 | 144900 | 2492527340 | 14130 | 14120 | 14130 | 14100 | 471 |
| 240 | 20240320 | 144800 | 2485878320 | 14120 | 14110 | 14120 | 14100 | 126 |
| 241 | 20240320 | 144700 | 2484101000 | 14110 | 14120 | 14120 | 14100 | 348 |
| 242 | 20240320 | 144600 | 2479194060 | 14120 | 14130 | 14130 | 14100 | 1571 |
| 243 | 20240320 | 144500 | 2457023890 | 14130 | 14120 | 14130 | 14120 | 258 |
| 244 | 20240320 | 144400 | 2453380350 | 14130 | 14130 | 14130 | 14130 | 11 |
| 245 | 20240320 | 144300 | 2453224920 | 14130 | 14130 | 14130 | 14130 | 138 |
| 246 | 20240320 | 144200 | 2451274980 | 14120 | 14130 | 14130 | 14120 | 275 |
| 247 | 20240320 | 144100 | 2447391820 | 14130 | 14130 | 14130 | 14130 | 10 |
| 248 | 20240320 | 144000 | 2447250520 | 14130 | 14130 | 14130 | 14120 | 68 |
| 249 | 20240320 | 143900 | 2446289760 | 14130 | 14130 | 14130 | 14120 | 106 |
| 250 | 20240320 | 143800 | 2444792880 | 14130 | 14130 | 14130 | 14120 | 78 |
| 251 | 20240320 | 143700 | 2443691190 | 14120 | 14130 | 14130 | 14120 | 130 |
| 252 | 20240320 | 143600 | 2441855510 | 14130 | 14130 | 14130 | 14110 | 94 |
| 253 | 20240320 | 143500 | 2440528400 | 14130 | 14130 | 14130 | 14120 | 760 |
| 254 | 20240320 | 143400 | 2429796620 | 14130 | 14130 | 14130 | 14130 | 17 |
| 255 | 20240320 | 143300 | 2429556410 | 14120 | 14120 | 14130 | 14120 | 97 |
| 256 | 20240320 | 143200 | 2428185980 | 14120 | 14130 | 14130 | 14120 | 232 |
| 257 | 20240320 | 143100 | 2424909820 | 14130 | 14120 | 14130 | 14120 | 221 |
| 258 | 20240320 | 143000 | 2421789010 | 14120 | 14130 | 14130 | 14120 | 1597 |
| 259 | 20240320 | 142900 | 2399228320 | 14140 | 14140 | 14140 | 14130 | 24 |
| 260 | 20240320 | 142800 | 2398889080 | 14130 | 14130 | 14140 | 14130 | 105 |
| 261 | 20240320 | 142700 | 2397405330 | 14140 | 14130 | 14140 | 14120 | 42 |
| 262 | 20240320 | 142600 | 2396811750 | 14120 | 14140 | 14140 | 14120 | 1206 |
| 263 | 20240320 | 142500 | 2379771600 | 14140 | 14130 | 14140 | 14130 | 104 |
| 264 | 20240320 | 142400 | 2378301460 | 14140 | 14140 | 14140 | 14120 | 232 |
| 265 | 20240320 | 142300 | 2375024030 | 14140 | 14140 | 14140 | 14140 | 38 |
| 266 | 20240320 | 142200 | 2374486710 | 14140 | 14140 | 14140 | 14140 | 9 |
| 267 | 20240320 | 142100 | 2374359450 | 14140 | 14130 | 14140 | 14130 | 442 |
| 268 | 20240320 | 142000 | 2368113370 | 14140 | 14140 | 14140 | 14140 | 229 |
| 269 | 20240320 | 141900 | 2364875310 | 14140 | 14130 | 14140 | 14130 | 158 |
| 270 | 20240320 | 141800 | 2362642690 | 14140 | 14140 | 14140 | 14140 | 79 |
| 271 | 20240320 | 141700 | 2361525630 | 14140 | 14140 | 14140 | 14130 | 130 |
| 272 | 20240320 | 141600 | 2359688650 | 14140 | 14140 | 14140 | 14140 | 10 |
| 273 | 20240320 | 141500 | 2359547250 | 14140 | 14130 | 14140 | 14130 | 366 |
| 274 | 20240320 | 141400 | 2354372510 | 14140 | 14140 | 14140 | 14140 | 10 |
| 275 | 20240320 | 141300 | 2354231110 | 14140 | 14140 | 14140 | 14140 | 48 |
| 276 | 20240320 | 141200 | 2353552390 | 14140 | 14140 | 14140 | 14140 | 83 |
| 277 | 20240320 | 141100 | 2352378770 | 14140 | 14140 | 14140 | 14100 | 1062 |
| 278 | 20240320 | 141000 | 2337380850 | 14140 | 14130 | 14140 | 14120 | 1582 |
| 279 | 20240320 | 140900 | 2315040170 | 14130 | 14130 | 14130 | 14120 | 68 |
| 280 | 20240320 | 140800 | 2314079410 | 14130 | 14130 | 14130 | 14130 | 68 |
| 281 | 20240320 | 140700 | 2313118570 | 14130 | 14130 | 14130 | 14120 | 83 |
| 282 | 20240320 | 140600 | 2311945980 | 14120 | 14130 | 14130 | 14100 | 477 |
| 283 | 20240320 | 140500 | 2305211540 | 14130 | 14140 | 14140 | 14130 | 110 |
| 284 | 20240320 | 140400 | 2303657150 | 14140 | 14130 | 14140 | 14130 | 314 |
| 285 | 20240320 | 140300 | 2299219770 | 14130 | 14120 | 14130 | 14120 | 62 |
| 286 | 20240320 | 140200 | 2298344270 | 14120 | 14130 | 14130 | 14120 | 80 |
| 287 | 20240320 | 140100 | 2297214440 | 14140 | 14140 | 14140 | 14140 | 7 |
| 288 | 20240320 | 140000 | 2297115460 | 14140 | 14130 | 14140 | 14130 | 41 |
| 289 | 20240320 | 135900 | 2296536090 | 14130 | 14120 | 14130 | 14120 | 52 |
| 290 | 20240320 | 135800 | 2295801750 | 14120 | 14100 | 14120 | 14100 | 167 |
| 291 | 20240320 | 135700 | 2293445890 | 14120 | 14100 | 14120 | 14100 | 73 |
| 292 | 20240320 | 135600 | 2292416490 | 14100 | 14100 | 14100 | 14100 | 281 |
| 293 | 20240320 | 135500 | 2288454390 | 14100 | 14100 | 14100 | 14090 | 229 |
| 294 | 20240320 | 135400 | 2285225590 | 14100 | 14100 | 14100 | 14100 | 256 |
| 295 | 20240320 | 135300 | 2281615990 | 14100 | 14090 | 14100 | 14090 | 26 |
| 296 | 20240320 | 135200 | 2281249540 | 14100 | 14090 | 14100 | 14090 | 287 |
| 297 | 20240320 | 135100 | 2277205220 | 14090 | 14090 | 14090 | 14090 | 10 |
| 298 | 20240320 | 135000 | 2277064320 | 14090 | 14090 | 14090 | 14090 | 136 |
| 299 | 20240320 | 134900 | 2275148080 | 14090 | 14090 | 14090 | 14090 | 358 |
| 300 | 20240320 | 134800 | 2270103860 | 14080 | 14080 | 14080 | 14080 | 308 |
| 301 | 20240320 | 134700 | 2265767220 | 14080 | 14080 | 14090 | 14070 | 1184 |
| 302 | 20240320 | 134600 | 2249096410 | 14080 | 14080 | 14080 | 14080 | 30 |
| 303 | 20240320 | 134500 | 2248674010 | 14080 | 14080 | 14080 | 14080 | 506 |
| 304 | 20240320 | 134400 | 2241549530 | 14080 | 14090 | 14090 | 14080 | 707 |
| 305 | 20240320 | 134300 | 2231594460 | 14080 | 14080 | 14080 | 14080 | 200 |
| 306 | 20240320 | 134200 | 2228778460 | 14080 | 14080 | 14080 | 14080 | 1 |
| 307 | 20240320 | 134100 | 2228764380 | 14090 | 14090 | 14090 | 14090 | 83 |
| 308 | 20240320 | 134000 | 2227594910 | 14080 | 14090 | 14090 | 14080 | 125 |
| 309 | 20240320 | 133900 | 2225834810 | 14090 | 14090 | 14090 | 14090 | 20 |
| 310 | 20240320 | 133800 | 2225553010 | 14080 | 14080 | 14080 | 14080 | 102 |
| 311 | 20240320 | 133700 | 2224116850 | 14080 | 14080 | 14080 | 14080 | 328 |
| 312 | 20240320 | 133600 | 2219498610 | 14080 | 14090 | 14090 | 14080 | 755 |
| 313 | 20240320 | 133500 | 2208863550 | 14090 | 14090 | 14100 | 14090 | 667 |
| 314 | 20240320 | 133400 | 2199465030 | 14090 | 14090 | 14090 | 14090 | 6 |
| 315 | 20240320 | 133300 | 2199380490 | 14090 | 14080 | 14090 | 14080 | 75 |
| 316 | 20240320 | 133200 | 2198323750 | 14080 | 14080 | 14090 | 14080 | 877 |
| 317 | 20240320 | 133100 | 2185975550 | 14070 | 14070 | 14070 | 14070 | 510 |
| 318 | 20240320 | 133000 | 2178799850 | 14070 | 14070 | 14070 | 14070 | 314 |
| 319 | 20240320 | 132900 | 2174381870 | 14070 | 14070 | 14070 | 14070 | 103 |
| 320 | 20240320 | 132800 | 2172932660 | 14070 | 14070 | 14070 | 14060 | 390 |
| 321 | 20240320 | 132700 | 2167445560 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20240320 | 132600 | 2167445560 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20240320 | 132500 | 2167445560 | 14070 | 14070 | 14070 | 14070 | 44 |
| 324 | 20240320 | 132400 | 2166826480 | 14070 | 14070 | 14070 | 14070 | 44 |
| 325 | 20240320 | 132300 | 2166207400 | 14070 | 14070 | 14070 | 14070 | 18 |
| 326 | 20240320 | 132200 | 2165954140 | 14070 | 14070 | 14070 | 14070 | 1 |
| 327 | 20240320 | 132100 | 2165940070 | 14060 | 14070 | 14070 | 14060 | 671 |
| 328 | 20240320 | 132000 | 2156505120 | 14060 | 14080 | 14080 | 14060 | 402 |
| 329 | 20240320 | 131900 | 2150849870 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20240320 | 131800 | 2150849870 | 14070 | 14080 | 14080 | 14070 | 1498 |
| 331 | 20240320 | 131700 | 2129761350 | 14090 | 14090 | 14090 | 14090 | 17 |
| 332 | 20240320 | 131600 | 2129521820 | 14090 | 14090 | 14090 | 14090 | 240 |
| 333 | 20240320 | 131500 | 2126140220 | 14090 | 14090 | 14090 | 14090 | 36 |
| 334 | 20240320 | 131400 | 2125632980 | 14090 | 14090 | 14090 | 14090 | 76 |
| 335 | 20240320 | 131300 | 2124562140 | 14090 | 14100 | 14100 | 14080 | 99 |
| 336 | 20240320 | 131200 | 2123167180 | 14100 | 14100 | 14100 | 14100 | 19 |
| 337 | 20240320 | 131100 | 2122899280 | 14100 | 14100 | 14100 | 14100 | 21 |
| 338 | 20240320 | 131000 | 2122603180 | 14080 | 14080 | 14100 | 14080 | 83 |
| 339 | 20240320 | 130900 | 2121433560 | 14080 | 14080 | 14080 | 14070 | 651 |
| 340 | 20240320 | 130800 | 2112272480 | 14080 | 14080 | 14080 | 14080 | 98 |
| 341 | 20240320 | 130700 | 2110892640 | 14080 | 14070 | 14080 | 14070 | 542 |
| 342 | 20240320 | 130600 | 2103266380 | 14070 | 14070 | 14080 | 14070 | 89 |
| 343 | 20240320 | 130500 | 2102014020 | 14080 | 14080 | 14080 | 14080 | 126 |
| 344 | 20240320 | 130400 | 2100239940 | 14080 | 14080 | 14080 | 14080 | 247 |
| 345 | 20240320 | 130300 | 2096762180 | 14090 | 14090 | 14090 | 14090 | 34 |
| 346 | 20240320 | 130200 | 2096283120 | 14090 | 14090 | 14090 | 14090 | 515 |
| 347 | 20240320 | 130100 | 2089026770 | 14090 | 14080 | 14090 | 14080 | 362 |
| 348 | 20240320 | 130000 | 2083929500 | 14080 | 14070 | 14080 | 14070 | 163 |
| 349 | 20240320 | 125900 | 2081634830 | 14070 | 14070 | 14070 | 14070 | 244 |
| 350 | 20240320 | 125800 | 2078201750 | 14070 | 14080 | 14080 | 14070 | 321 |
| 351 | 20240320 | 125700 | 2073685230 | 14080 | 14080 | 14080 | 14080 | 28 |
| 352 | 20240320 | 125600 | 2073290990 | 14060 | 14070 | 14070 | 14060 | 1082 |
| 353 | 20240320 | 125500 | 2058075850 | 14080 | 14080 | 14080 | 14080 | 291 |
| 354 | 20240320 | 125400 | 2053978570 | 14080 | 14090 | 14090 | 14080 | 588 |
| 355 | 20240320 | 125300 | 2045699230 | 14090 | 14090 | 14090 | 14090 | 112 |
| 356 | 20240320 | 125200 | 2044121150 | 14090 | 14090 | 14090 | 14090 | 101 |
| 357 | 20240320 | 125100 | 2042698060 | 14090 | 14090 | 14090 | 14090 | 21 |
| 358 | 20240320 | 125000 | 2042402170 | 14080 | 14060 | 14080 | 14060 | 989 |
| 359 | 20240320 | 124900 | 2028477130 | 14060 | 14060 | 14060 | 14060 | 99 |
| 360 | 20240320 | 124800 | 2027085190 | 14060 | 14060 | 14070 | 14060 | 680 |
| 361 | 20240320 | 124700 | 2017523000 | 14070 | 14060 | 14070 | 14060 | 52 |
| 362 | 20240320 | 124600 | 2016791870 | 14060 | 14060 | 14070 | 14060 | 221 |
| 363 | 20240320 | 124500 | 2013684600 | 14070 | 14060 | 14070 | 14060 | 2039 |
| 364 | 20240320 | 124400 | 1985014920 | 14060 | 14070 | 14070 | 14060 | 103 |
| 365 | 20240320 | 124300 | 1983565810 | 14070 | 14070 | 14070 | 14060 | 460 |
| 366 | 20240320 | 124200 | 1977095510 | 14070 | 14070 | 14070 | 14070 | 616 |
| 367 | 20240320 | 124100 | 1968428390 | 14070 | 14070 | 14070 | 14070 | 485 |
| 368 | 20240320 | 124000 | 1961604440 | 14060 | 14060 | 14060 | 14060 | 1151 |
| 369 | 20240320 | 123900 | 1945421380 | 14060 | 14070 | 14070 | 14060 | 1228 |
| 370 | 20240320 | 123800 | 1928152890 | 14070 | 14080 | 14080 | 14070 | 1926 |
| 371 | 20240320 | 123700 | 1901047840 | 14080 | 14080 | 14090 | 14080 | 93 |
| 372 | 20240320 | 123600 | 1899737910 | 14090 | 14090 | 14090 | 14090 | 951 |
| 373 | 20240320 | 123500 | 1886338320 | 14090 | 14100 | 14100 | 14090 | 966 |
| 374 | 20240320 | 123400 | 1872722140 | 14100 | 14120 | 14120 | 14100 | 3551 |
| 375 | 20240320 | 123300 | 1822651010 | 14120 | 14120 | 14120 | 14120 | 0 |
| 376 | 20240320 | 123200 | 1822651010 | 14120 | 14110 | 14120 | 14110 | 95 |
| 377 | 20240320 | 123100 | 1821310130 | 14110 | 14110 | 14110 | 14110 | 0 |
| 378 | 20240320 | 123000 | 1821310130 | 14110 | 14110 | 14110 | 14110 | 500 |
| 379 | 20240320 | 122900 | 1814255130 | 14120 | 14120 | 14120 | 14120 | 2 |
| 380 | 20240320 | 122800 | 1814226890 | 14120 | 14110 | 14120 | 14110 | 22 |
| 381 | 20240320 | 122700 | 1813916270 | 14110 | 14120 | 14120 | 14110 | 1631 |
| 382 | 20240320 | 122600 | 1790902850 | 14110 | 14120 | 14120 | 14110 | 404 |
| 383 | 20240320 | 122500 | 1785198680 | 14120 | 14120 | 14120 | 14120 | 0 |
| 384 | 20240320 | 122400 | 1785198680 | 14120 | 14120 | 14120 | 14120 | 17 |
| 385 | 20240320 | 122300 | 1784958640 | 14120 | 14120 | 14120 | 14120 | 1 |
| 386 | 20240320 | 122200 | 1784944520 | 14120 | 14120 | 14120 | 14120 | 600 |
| 387 | 20240320 | 122100 | 1776472520 | 14120 | 14130 | 14130 | 14120 | 98 |
| 388 | 20240320 | 122000 | 1775087790 | 14130 | 14130 | 14130 | 14130 | 109 |
| 389 | 20240320 | 121900 | 1773547620 | 14130 | 14130 | 14130 | 14130 | 1 |
| 390 | 20240320 | 121800 | 1773533490 | 14130 | 14130 | 14130 | 14130 | 1 |
| 391 | 20240320 | 121700 | 1773519360 | 14130 | 14140 | 14140 | 14130 | 50 |
| 392 | 20240320 | 121600 | 1772812760 | 14140 | 14140 | 14140 | 14140 | 13 |
| 393 | 20240320 | 121500 | 1772628940 | 14140 | 14150 | 14150 | 14130 | 214 |
| 394 | 20240320 | 121400 | 1769604090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 395 | 20240320 | 121300 | 1769604090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 396 | 20240320 | 121200 | 1769604090 | 14130 | 14150 | 14150 | 14130 | 104 |
| 397 | 20240320 | 121100 | 1768132530 | 14150 | 14150 | 14150 | 14150 | 49 |
| 398 | 20240320 | 121000 | 1767439180 | 14130 | 14130 | 14130 | 14130 | 394 |
| 399 | 20240320 | 120900 | 1761871960 | 14130 | 14130 | 14130 | 14130 | 14 |
| 400 | 20240320 | 120800 | 1761674140 | 14130 | 14130 | 14130 | 14130 | 2 |
| 401 | 20240320 | 120700 | 1761645880 | 14120 | 14120 | 14120 | 14120 | 65 |
| 402 | 20240320 | 120600 | 1760728080 | 14130 | 14130 | 14130 | 14130 | 0 |
| 403 | 20240320 | 120500 | 1760728080 | 14130 | 14120 | 14130 | 14120 | 236 |
| 404 | 20240320 | 120400 | 1757395270 | 14120 | 14120 | 14120 | 14120 | 41 |
| 405 | 20240320 | 120300 | 1756816350 | 14120 | 14120 | 14120 | 14120 | 358 |
| 406 | 20240320 | 120200 | 1751761390 | 14120 | 14140 | 14140 | 14120 | 403 |
| 407 | 20240320 | 120100 | 1746067020 | 14150 | 14150 | 14150 | 14150 | 0 |
| 408 | 20240320 | 120000 | 1746067020 | 14150 | 14150 | 14150 | 14150 | 49 |
| 409 | 20240320 | 115900 | 1745373670 | 14150 | 14150 | 14150 | 14140 | 25 |
| 410 | 20240320 | 115800 | 1745019970 | 14150 | 14140 | 14150 | 14140 | 99 |
| 411 | 20240320 | 115700 | 1743619620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 412 | 20240320 | 115600 | 1743619620 | 14140 | 14140 | 14140 | 14140 | 53 |
| 413 | 20240320 | 115500 | 1742870200 | 14140 | 14140 | 14140 | 14140 | 17 |
| 414 | 20240320 | 115400 | 1742629820 | 14150 | 14130 | 14150 | 14130 | 211 |
| 415 | 20240320 | 115300 | 1739646980 | 14130 | 14140 | 14140 | 14130 | 100 |
| 416 | 20240320 | 115200 | 1738233790 | 14140 | 14130 | 14140 | 14130 | 165 |
| 417 | 20240320 | 115100 | 1735900840 | 14140 | 14140 | 14140 | 14140 | 54 |
| 418 | 20240320 | 115000 | 1735137280 | 14150 | 14150 | 14150 | 14150 | 85 |
| 419 | 20240320 | 114900 | 1733934530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 420 | 20240320 | 114800 | 1733934530 | 14150 | 14150 | 14150 | 14150 | 17 |
| 421 | 20240320 | 114700 | 1733693980 | 14150 | 14150 | 14150 | 14150 | 281 |
| 422 | 20240320 | 114600 | 1729717830 | 14150 | 14150 | 14150 | 14150 | 240 |
| 423 | 20240320 | 114500 | 1726321830 | 14150 | 14160 | 14160 | 14150 | 70 |
| 424 | 20240320 | 114400 | 1725331300 | 14160 | 14160 | 14160 | 14160 | 55 |
| 425 | 20240320 | 114300 | 1724552500 | 14160 | 14160 | 14160 | 14160 | 13 |
| 426 | 20240320 | 114200 | 1724368420 | 14160 | 14160 | 14160 | 14160 | 255 |
| 427 | 20240320 | 114100 | 1720757620 | 14160 | 14130 | 14160 | 14130 | 447 |
| 428 | 20240320 | 114000 | 1714441410 | 14120 | 14120 | 14120 | 14120 | 20 |
| 429 | 20240320 | 113900 | 1714159010 | 14120 | 14130 | 14130 | 14120 | 211 |
| 430 | 20240320 | 113800 | 1711177650 | 14130 | 14150 | 14160 | 14130 | 119 |
| 431 | 20240320 | 113700 | 1709494690 | 14120 | 14120 | 14120 | 14120 | 105 |
| 432 | 20240320 | 113600 | 1708012090 | 14120 | 14120 | 14120 | 14120 | 9 |
| 433 | 20240320 | 113500 | 1707885010 | 14120 | 14120 | 14120 | 14120 | 205 |
| 434 | 20240320 | 113400 | 1704990410 | 14120 | 14110 | 14120 | 14100 | 124 |
| 435 | 20240320 | 113300 | 1703241330 | 14100 | 14110 | 14110 | 14100 | 43 |
| 436 | 20240320 | 113200 | 1702635020 | 14100 | 14110 | 14110 | 14100 | 224 |
| 437 | 20240320 | 113100 | 1699474580 | 14110 | 14110 | 14110 | 14110 | 338 |
| 438 | 20240320 | 113000 | 1694705400 | 14110 | 14110 | 14120 | 14110 | 123 |
| 439 | 20240320 | 112900 | 1692969770 | 14120 | 14120 | 14120 | 14120 | 241 |
| 440 | 20240320 | 112800 | 1689566850 | 14130 | 14140 | 14150 | 14130 | 556 |
| 441 | 20240320 | 112700 | 1681706580 | 14140 | 14150 | 14150 | 14140 | 537 |
| 442 | 20240320 | 112600 | 1674109940 | 14150 | 14150 | 14150 | 14150 | 56 |
| 443 | 20240320 | 112500 | 1673317540 | 14150 | 14150 | 14150 | 14150 | 0 |
| 444 | 20240320 | 112400 | 1673317540 | 14150 | 14140 | 14150 | 14140 | 522 |
| 445 | 20240320 | 112300 | 1665933640 | 14140 | 14140 | 14140 | 14140 | 205 |
| 446 | 20240320 | 112200 | 1663034940 | 14140 | 14160 | 14170 | 14140 | 2167 |
| 447 | 20240320 | 112100 | 1632365660 | 14170 | 14170 | 14180 | 14160 | 437 |
| 448 | 20240320 | 112000 | 1626173570 | 14170 | 14170 | 14170 | 14170 | 3 |
| 449 | 20240320 | 111900 | 1626131060 | 14170 | 14180 | 14180 | 14170 | 1524 |
| 450 | 20240320 | 111800 | 1604535890 | 14180 | 14180 | 14190 | 14180 | 71 |
| 451 | 20240320 | 111700 | 1603528810 | 14190 | 14190 | 14190 | 14190 | 49 |
| 452 | 20240320 | 111600 | 1602833500 | 14180 | 14180 | 14180 | 14180 | 87 |
| 453 | 20240320 | 111500 | 1601599840 | 14180 | 14170 | 14180 | 14170 | 405 |
| 454 | 20240320 | 111400 | 1595859990 | 14170 | 14170 | 14170 | 14170 | 420 |
| 455 | 20240320 | 111300 | 1589908590 | 14170 | 14170 | 14170 | 14170 | 7 |
| 456 | 20240320 | 111200 | 1589809400 | 14170 | 14170 | 14170 | 14170 | 17 |
| 457 | 20240320 | 111100 | 1589568510 | 14160 | 14160 | 14160 | 14160 | 160 |
| 458 | 20240320 | 111000 | 1587302910 | 14180 | 14180 | 14180 | 14180 | 69 |
| 459 | 20240320 | 110900 | 1586324490 | 14160 | 14160 | 14160 | 14160 | 152 |
| 460 | 20240320 | 110800 | 1584172170 | 14170 | 14170 | 14170 | 14170 | 750 |
| 461 | 20240320 | 110700 | 1573544670 | 14170 | 14190 | 14190 | 14170 | 66 |
| 462 | 20240320 | 110600 | 1572608190 | 14190 | 14190 | 14190 | 14190 | 156 |
| 463 | 20240320 | 110500 | 1570394550 | 14190 | 14190 | 14190 | 14190 | 500 |
| 464 | 20240320 | 110400 | 1563299550 | 14190 | 14190 | 14190 | 14190 | 49 |
| 465 | 20240320 | 110300 | 1562604240 | 14170 | 14170 | 14170 | 14170 | 0 |
| 466 | 20240320 | 110200 | 1562604240 | 14170 | 14170 | 14170 | 14170 | 201 |
| 467 | 20240320 | 110100 | 1559756070 | 14160 | 14160 | 14160 | 14160 | 125 |
| 468 | 20240320 | 110000 | 1557986070 | 14160 | 14150 | 14160 | 14150 | 367 |
| 469 | 20240320 | 105900 | 1552789360 | 14160 | 14150 | 14160 | 14150 | 610 |
| 470 | 20240320 | 105800 | 1544157370 | 14150 | 14150 | 14150 | 14150 | 111 |
| 471 | 20240320 | 105700 | 1542586720 | 14160 | 14160 | 14160 | 14160 | 8 |
| 472 | 20240320 | 105600 | 1542473440 | 14160 | 14150 | 14160 | 14150 | 386 |
| 473 | 20240320 | 105500 | 1537011470 | 14150 | 14150 | 14150 | 14150 | 116 |
| 474 | 20240320 | 105400 | 1535370070 | 14150 | 14160 | 14160 | 14150 | 1394 |
| 475 | 20240320 | 105300 | 1515644960 | 14150 | 14190 | 14190 | 14150 | 633 |
| 476 | 20240320 | 105200 | 1506680690 | 14190 | 14180 | 14190 | 14180 | 60 |
| 477 | 20240320 | 105100 | 1505829460 | 14190 | 14190 | 14190 | 14190 | 146 |
| 478 | 20240320 | 105000 | 1503757720 | 14160 | 14160 | 14160 | 14160 | 10 |
| 479 | 20240320 | 104900 | 1503616120 | 14190 | 14190 | 14190 | 14190 | 34 |
| 480 | 20240320 | 104800 | 1503133660 | 14190 | 14180 | 14190 | 14180 | 246 |
| 481 | 20240320 | 104700 | 1499644980 | 14190 | 14200 | 14200 | 14190 | 45 |
| 482 | 20240320 | 104600 | 1499006320 | 14210 | 14210 | 14210 | 14210 | 857 |
| 483 | 20240320 | 104500 | 1486828350 | 14220 | 14230 | 14230 | 14220 | 331 |
| 484 | 20240320 | 104400 | 1482119030 | 14230 | 14230 | 14230 | 14230 | 951 |
| 485 | 20240320 | 104300 | 1468586300 | 14230 | 14210 | 14230 | 14210 | 757 |
| 486 | 20240320 | 104200 | 1457821890 | 14220 | 14210 | 14220 | 14210 | 355 |
| 487 | 20240320 | 104100 | 1452776400 | 14210 | 14160 | 14210 | 14160 | 6164 |
| 488 | 20240320 | 104000 | 1365298550 | 14150 | 14150 | 14170 | 14150 | 295 |
| 489 | 20240320 | 103900 | 1361120920 | 14150 | 14150 | 14150 | 14150 | 110 |
| 490 | 20240320 | 103800 | 1359564420 | 14140 | 14150 | 14150 | 14140 | 320 |
| 491 | 20240320 | 103700 | 1355037620 | 14150 | 14160 | 14160 | 14150 | 872 |
| 492 | 20240320 | 103600 | 1342697800 | 14160 | 14170 | 14170 | 14160 | 750 |
| 493 | 20240320 | 103500 | 1332072300 | 14160 | 14160 | 14160 | 14160 | 209 |
| 494 | 20240320 | 103400 | 1329112860 | 14160 | 14160 | 14160 | 14160 | 205 |
| 495 | 20240320 | 103300 | 1326210060 | 14160 | 14160 | 14160 | 14160 | 150 |
| 496 | 20240320 | 103200 | 1324086060 | 14140 | 14150 | 14150 | 14130 | 592 |
| 497 | 20240320 | 103100 | 1315716420 | 14150 | 14180 | 14180 | 14150 | 2249 |
| 498 | 20240320 | 103000 | 1283881260 | 14180 | 14190 | 14190 | 14180 | 407 |
| 499 | 20240320 | 102900 | 1278109990 | 14190 | 14180 | 14190 | 14180 | 592 |
| 500 | 20240320 | 102800 | 1269714430 | 14180 | 14180 | 14180 | 14180 | 488 |
| 501 | 20240320 | 102700 | 1262794590 | 14180 | 14190 | 14190 | 14180 | 1833 |
| 502 | 20240320 | 102600 | 1236796900 | 14190 | 14190 | 14200 | 14190 | 162 |
| 503 | 20240320 | 102500 | 1234497750 | 14190 | 14190 | 14200 | 14180 | 636 |
| 504 | 20240320 | 102400 | 1225474380 | 14200 | 14210 | 14210 | 14200 | 444 |
| 505 | 20240320 | 102300 | 1219169290 | 14210 | 14190 | 14210 | 14190 | 996 |
| 506 | 20240320 | 102200 | 1205030960 | 14190 | 14200 | 14200 | 14190 | 686 |
| 507 | 20240320 | 102100 | 1195291060 | 14190 | 14200 | 14200 | 14190 | 825 |
| 508 | 20240320 | 102000 | 1183584110 | 14190 | 14200 | 14200 | 14190 | 611 |
| 509 | 20240320 | 101900 | 1174908410 | 14200 | 14200 | 14200 | 14200 | 885 |
| 510 | 20240320 | 101800 | 1162341410 | 14210 | 14200 | 14210 | 14200 | 355 |
| 511 | 20240320 | 101700 | 1157300350 | 14200 | 14200 | 14200 | 14200 | 340 |
| 512 | 20240320 | 101600 | 1152472350 | 14200 | 14200 | 14200 | 14190 | 363 |
| 513 | 20240320 | 101500 | 1147318750 | 14200 | 14200 | 14200 | 14190 | 175 |
| 514 | 20240320 | 101400 | 1144834670 | 14200 | 14210 | 14210 | 14200 | 487 |
| 515 | 20240320 | 101300 | 1137916590 | 14210 | 14210 | 14210 | 14200 | 637 |
| 516 | 20240320 | 101200 | 1128865490 | 14210 | 14190 | 14220 | 14190 | 1288 |
| 517 | 20240320 | 101100 | 1110565920 | 14190 | 14170 | 14190 | 14170 | 2054 |
| 518 | 20240320 | 101000 | 1081434870 | 14170 | 14160 | 14170 | 14160 | 2089 |
| 519 | 20240320 | 100900 | 1051839490 | 14160 | 14160 | 14160 | 14160 | 1139 |
| 520 | 20240320 | 100800 | 1035711250 | 14160 | 14150 | 14160 | 14150 | 613 |
| 521 | 20240320 | 100700 | 1027037240 | 14150 | 14110 | 14150 | 14110 | 356 |
| 522 | 20240320 | 100600 | 1022002020 | 14110 | 14130 | 14150 | 14110 | 1659 |
| 523 | 20240320 | 100500 | 998553950 | 14120 | 14100 | 14120 | 14100 | 456 |
| 524 | 20240320 | 100400 | 992118500 | 14090 | 14090 | 14100 | 14080 | 175 |
| 525 | 20240320 | 100300 | 989653070 | 14090 | 14110 | 14110 | 14080 | 481 |
| 526 | 20240320 | 100200 | 982875320 | 14120 | 14090 | 14120 | 14090 | 594 |
| 527 | 20240320 | 100100 | 974503950 | 14090 | 14090 | 14090 | 14080 | 453 |
| 528 | 20240320 | 100000 | 968121230 | 14090 | 14080 | 14110 | 14080 | 1108 |
| 529 | 20240320 | 095900 | 952511430 | 14080 | 14090 | 14090 | 14080 | 382 |
| 530 | 20240320 | 095800 | 947132480 | 14090 | 14090 | 14090 | 14080 | 83 |
| 531 | 20240320 | 095700 | 945963150 | 14090 | 14080 | 14090 | 14080 | 298 |
| 532 | 20240320 | 095600 | 941764400 | 14080 | 14090 | 14090 | 14080 | 76 |
| 533 | 20240320 | 095500 | 940694280 | 14100 | 14090 | 14100 | 14060 | 28 |
| 534 | 20240320 | 095400 | 940299780 | 14100 | 14090 | 14100 | 14090 | 629 |
| 535 | 20240320 | 095300 | 931431410 | 14080 | 14050 | 14080 | 14050 | 4053 |
| 536 | 20240320 | 095200 | 874424000 | 14050 | 14070 | 14070 | 14050 | 401 |
| 537 | 20240320 | 095100 | 868789320 | 14060 | 14070 | 14070 | 14060 | 1326 |
| 538 | 20240320 | 095000 | 850137240 | 14070 | 14060 | 14070 | 14060 | 387 |
| 539 | 20240320 | 094900 | 844695780 | 14070 | 14080 | 14080 | 14070 | 44 |
| 540 | 20240320 | 094800 | 844076510 | 14080 | 14070 | 14080 | 14060 | 738 |
| 541 | 20240320 | 094700 | 833694860 | 14070 | 14070 | 14080 | 14070 | 745 |
| 542 | 20240320 | 094600 | 823212700 | 14070 | 14080 | 14080 | 14070 | 490 |
| 543 | 20240320 | 094500 | 816317060 | 14080 | 14070 | 14080 | 14070 | 113 |
| 544 | 20240320 | 094400 | 814726220 | 14070 | 14080 | 14080 | 14070 | 221 |
| 545 | 20240320 | 094300 | 811616690 | 14070 | 14090 | 14090 | 14070 | 74 |
| 546 | 20240320 | 094200 | 810575310 | 14070 | 14080 | 14080 | 14070 | 267 |
| 547 | 20240320 | 094100 | 806816470 | 14080 | 14080 | 14080 | 14070 | 161 |
| 548 | 20240320 | 094000 | 804549790 | 14080 | 14090 | 14100 | 14080 | 57 |
| 549 | 20240320 | 093900 | 803746580 | 14090 | 14100 | 14100 | 14090 | 118 |
| 550 | 20240320 | 093800 | 802082850 | 14080 | 14070 | 14080 | 14070 | 1523 |
| 551 | 20240320 | 093700 | 780648330 | 14070 | 14080 | 14080 | 14070 | 77 |
| 552 | 20240320 | 093600 | 779564760 | 14070 | 14070 | 14070 | 14060 | 834 |
| 553 | 20240320 | 093500 | 767833380 | 14070 | 14100 | 14100 | 14070 | 471 |
| 554 | 20240320 | 093400 | 761206060 | 14060 | 14100 | 14100 | 14060 | 142 |
| 555 | 20240320 | 093300 | 759207820 | 14100 | 14100 | 14120 | 14070 | 335 |
| 556 | 20240320 | 093200 | 754486620 | 14120 | 14120 | 14120 | 14060 | 179 |
| 557 | 20240320 | 093100 | 751960760 | 14130 | 14050 | 14130 | 14050 | 147 |
| 558 | 20240320 | 093000 | 749894870 | 14050 | 14140 | 14140 | 14050 | 1528 |
| 559 | 20240320 | 092900 | 728369410 | 14140 | 14130 | 14140 | 14100 | 374 |
| 560 | 20240320 | 092800 | 723090850 | 14140 | 14150 | 14150 | 14140 | 125 |
| 561 | 20240320 | 092700 | 721323320 | 14150 | 14150 | 14160 | 14150 | 201 |
| 562 | 20240320 | 092600 | 718479160 | 14130 | 14070 | 14130 | 14050 | 1973 |
| 563 | 20240320 | 092500 | 690659640 | 14070 | 14050 | 14070 | 14050 | 865 |
| 564 | 20240320 | 092400 | 678505430 | 14020 | 14010 | 14020 | 14000 | 5946 |
| 565 | 20240320 | 092300 | 595188700 | 14010 | 14020 | 14020 | 14010 | 454 |
| 566 | 20240320 | 092200 | 588824760 | 14020 | 14020 | 14020 | 14020 | 219 |
| 567 | 20240320 | 092100 | 585754380 | 14010 | 14010 | 14010 | 14000 | 1024 |
| 568 | 20240320 | 092000 | 571409840 | 14010 | 14010 | 14020 | 14000 | 4001 |
| 569 | 20240320 | 091900 | 515373740 | 14010 | 14030 | 14050 | 14010 | 3420 |
| 570 | 20240320 | 091800 | 467408330 | 14030 | 14040 | 14050 | 14020 | 1582 |
| 571 | 20240320 | 091700 | 445215070 | 14040 | 14060 | 14060 | 14030 | 2821 |
| 572 | 20240320 | 091600 | 405585070 | 14060 | 14060 | 14060 | 14050 | 1783 |
| 573 | 20240320 | 091500 | 380520290 | 14070 | 14090 | 14090 | 14060 | 346 |
| 574 | 20240320 | 091400 | 375655040 | 14090 | 14100 | 14110 | 14050 | 2956 |
| 575 | 20240320 | 091300 | 334065500 | 14110 | 14090 | 14120 | 14080 | 853 |
| 576 | 20240320 | 091200 | 322045670 | 14080 | 14060 | 14080 | 14060 | 1893 |
| 577 | 20240320 | 091100 | 295427320 | 14060 | 14070 | 14080 | 14060 | 2548 |
| 578 | 20240320 | 091000 | 259594200 | 14070 | 14110 | 14120 | 14070 | 1524 |
| 579 | 20240320 | 090900 | 238108470 | 14110 | 14150 | 14150 | 14100 | 2913 |
| 580 | 20240320 | 090800 | 197014740 | 14150 | 14160 | 14160 | 14140 | 1071 |
| 581 | 20240320 | 090700 | 181860300 | 14160 | 14160 | 14160 | 14150 | 1062 |
| 582 | 20240320 | 090600 | 166823400 | 14160 | 14170 | 14170 | 14150 | 889 |
| 583 | 20240320 | 090500 | 154236740 | 14170 | 14190 | 14190 | 14160 | 1208 |
| 584 | 20240320 | 090400 | 137124150 | 14190 | 14220 | 14220 | 14190 | 2498 |
| 585 | 20240320 | 090300 | 101632350 | 14210 | 14240 | 14240 | 14210 | 1004 |
| 586 | 20240320 | 090200 | 87345440 | 14240 | 14190 | 14240 | 14190 | 2038 |
| 587 | 20240320 | 090100 | 58356280 | 14170 | 14230 | 14230 | 14160 | 607 |
| 588 | 20240320 | 090000 | 49740860 | 14230 | 14240 | 14240 | 14170 | 3497 |