34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 3 | 20240621 | 184600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 4 | 20240621 | 184500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 5 | 20240621 | 184400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 6 | 20240621 | 184300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 7 | 20240621 | 184200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 8 | 20240621 | 184100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 9 | 20240621 | 184000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 10 | 20240621 | 183900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 11 | 20240621 | 183800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 12 | 20240621 | 183700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 13 | 20240621 | 183600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 14 | 20240621 | 183500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 15 | 20240621 | 183400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 16 | 20240621 | 183300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 17 | 20240621 | 183200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 18 | 20240621 | 183100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 19 | 20240621 | 183000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 20 | 20240621 | 182900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 21 | 20240621 | 182800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 22 | 20240621 | 182700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 23 | 20240621 | 182600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 24 | 20240621 | 182500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 25 | 20240621 | 182400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 26 | 20240621 | 182300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 27 | 20240621 | 182200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 28 | 20240621 | 182100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 29 | 20240621 | 182000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 30 | 20240621 | 181900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 31 | 20240621 | 181800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 32 | 20240621 | 181700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 33 | 20240621 | 181600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 34 | 20240621 | 181500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 35 | 20240621 | 181400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 36 | 20240621 | 181300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 37 | 20240621 | 181200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 38 | 20240621 | 181100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 39 | 20240621 | 181000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 40 | 20240621 | 180900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 41 | 20240621 | 180800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 42 | 20240621 | 180700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 43 | 20240621 | 180600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 44 | 20240621 | 180500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 45 | 20240621 | 180400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 46 | 20240621 | 180300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 47 | 20240621 | 180200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 48 | 20240621 | 180100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 49 | 20240621 | 180000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 50 | 20240621 | 175900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 51 | 20240621 | 175800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 52 | 20240621 | 175700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 53 | 20240621 | 175600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 54 | 20240621 | 175500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 55 | 20240621 | 175400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 56 | 20240621 | 175300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 57 | 20240621 | 175200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 58 | 20240621 | 175100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 59 | 20240621 | 175000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 60 | 20240621 | 174900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 61 | 20240621 | 174800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 62 | 20240621 | 174700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 63 | 20240621 | 174600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 64 | 20240621 | 174500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 65 | 20240621 | 174400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 66 | 20240621 | 174300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 67 | 20240621 | 174200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 68 | 20240621 | 174100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 69 | 20240621 | 174000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 70 | 20240621 | 173900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 71 | 20240621 | 173800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 72 | 20240621 | 173700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 73 | 20240621 | 173600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 74 | 20240621 | 173500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 75 | 20240621 | 173400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 76 | 20240621 | 173300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 77 | 20240621 | 173200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 78 | 20240621 | 173100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 79 | 20240621 | 173000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 80 | 20240621 | 172900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 81 | 20240621 | 172800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 82 | 20240621 | 172700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 83 | 20240621 | 172600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 84 | 20240621 | 172500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 85 | 20240621 | 172400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 86 | 20240621 | 172300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 87 | 20240621 | 172200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 88 | 20240621 | 172100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 89 | 20240621 | 172000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 90 | 20240621 | 171900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 91 | 20240621 | 171800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 92 | 20240621 | 171700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 93 | 20240621 | 171600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 94 | 20240621 | 171500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 95 | 20240621 | 171400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 96 | 20240621 | 171300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 97 | 20240621 | 171200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 98 | 20240621 | 171100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 99 | 20240621 | 171000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 100 | 20240621 | 170900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 101 | 20240621 | 170800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 102 | 20240621 | 170700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 103 | 20240621 | 170600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 104 | 20240621 | 170500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 105 | 20240621 | 170400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 106 | 20240621 | 170300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 107 | 20240621 | 170200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 108 | 20240621 | 170100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 109 | 20240621 | 170000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 110 | 20240621 | 165900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 111 | 20240621 | 165800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 112 | 20240621 | 165700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 113 | 20240621 | 165600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 114 | 20240621 | 165500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 115 | 20240621 | 165400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 116 | 20240621 | 165300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 117 | 20240621 | 165200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 118 | 20240621 | 165100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 119 | 20240621 | 165000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 120 | 20240621 | 164900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 121 | 20240621 | 164800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 122 | 20240621 | 164700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 123 | 20240621 | 164600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 124 | 20240621 | 164500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 125 | 20240621 | 164400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 126 | 20240621 | 164300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 127 | 20240621 | 164200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 128 | 20240621 | 164100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 129 | 20240621 | 164000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 130 | 20240621 | 163900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 131 | 20240621 | 163800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 132 | 20240621 | 163700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 133 | 20240621 | 163600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 134 | 20240621 | 163500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 135 | 20240621 | 163400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 136 | 20240621 | 163300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 137 | 20240621 | 163200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 138 | 20240621 | 163100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 139 | 20240621 | 163000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 140 | 20240621 | 162900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 141 | 20240621 | 162800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 142 | 20240621 | 162700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 143 | 20240621 | 162600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 144 | 20240621 | 162500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 145 | 20240621 | 162400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 146 | 20240621 | 162300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 147 | 20240621 | 162200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 148 | 20240621 | 162100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 149 | 20240621 | 162000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 150 | 20240621 | 161900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 151 | 20240621 | 161800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 152 | 20240621 | 161700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 153 | 20240621 | 161600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 154 | 20240621 | 161500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 155 | 20240621 | 161400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 156 | 20240621 | 161300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 157 | 20240621 | 161200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 158 | 20240621 | 161100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 159 | 20240621 | 161000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 160 | 20240621 | 160900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 161 | 20240621 | 160800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 162 | 20240621 | 160700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 163 | 20240621 | 160600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 164 | 20240621 | 160500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 165 | 20240621 | 160400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 166 | 20240621 | 160300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 167 | 20240621 | 160200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 168 | 20240621 | 160100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 169 | 20240621 | 160000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 170 | 20240621 | 155900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 171 | 20240621 | 155800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 172 | 20240621 | 155700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 173 | 20240621 | 155600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 174 | 20240621 | 155500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 175 | 20240621 | 155400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 176 | 20240621 | 155300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 177 | 20240621 | 155200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 178 | 20240621 | 155100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 179 | 20240621 | 155000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 180 | 20240621 | 154900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 181 | 20240621 | 154800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 182 | 20240621 | 154700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 183 | 20240621 | 154600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 184 | 20240621 | 154500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 185 | 20240621 | 154400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 186 | 20240621 | 154300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 187 | 20240621 | 154200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 188 | 20240621 | 154100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 189 | 20240621 | 154000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 190 | 20240621 | 153900 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 191 | 20240621 | 153800 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 192 | 20240621 | 153700 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 193 | 20240621 | 153600 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 194 | 20240621 | 153500 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 195 | 20240621 | 153400 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 196 | 20240621 | 153300 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 197 | 20240621 | 153200 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 198 | 20240621 | 153100 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 0 |
| 199 | 20240621 | 153000 | 125209418000 | 389000 | 389000 | 389000 | 389000 | 47630 |
| 200 | 20240621 | 152900 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 201 | 20240621 | 152800 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 202 | 20240621 | 152700 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 203 | 20240621 | 152600 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 204 | 20240621 | 152500 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 205 | 20240621 | 152400 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 206 | 20240621 | 152300 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 207 | 20240621 | 152200 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 208 | 20240621 | 152100 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 209 | 20240621 | 152000 | 106681348000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 210 | 20240621 | 151900 | 106681348000 | 390500 | 390500 | 391000 | 390000 | 554 |
| 211 | 20240621 | 151800 | 106465124000 | 390500 | 390000 | 390500 | 390000 | 788 |
| 212 | 20240621 | 151700 | 106157437000 | 390000 | 390000 | 390500 | 390000 | 1078 |
| 213 | 20240621 | 151600 | 105736901000 | 390000 | 390000 | 390500 | 390000 | 749 |
| 214 | 20240621 | 151500 | 105444652500 | 390500 | 390000 | 390500 | 390000 | 554 |
| 215 | 20240621 | 151400 | 105228498500 | 390500 | 390000 | 390500 | 390000 | 658 |
| 216 | 20240621 | 151300 | 104971798500 | 390000 | 390000 | 390500 | 390000 | 822 |
| 217 | 20240621 | 151200 | 104651057000 | 390500 | 390500 | 390500 | 390000 | 653 |
| 218 | 20240621 | 151100 | 104396228000 | 390000 | 390000 | 391000 | 390000 | 1036 |
| 219 | 20240621 | 151000 | 103991915500 | 390000 | 390500 | 391000 | 390000 | 1661 |
| 220 | 20240621 | 150900 | 103343413500 | 390500 | 390500 | 390500 | 390000 | 428 |
| 221 | 20240621 | 150800 | 103176366500 | 390500 | 390000 | 390500 | 390000 | 509 |
| 222 | 20240621 | 150700 | 102977637500 | 390500 | 390000 | 391000 | 390000 | 432 |
| 223 | 20240621 | 150600 | 102809018500 | 390500 | 390000 | 391000 | 390000 | 470 |
| 224 | 20240621 | 150500 | 102625494000 | 390000 | 390500 | 391000 | 390000 | 883 |
| 225 | 20240621 | 150400 | 102280797500 | 390000 | 390500 | 390500 | 390000 | 540 |
| 226 | 20240621 | 150300 | 102070012000 | 390500 | 390000 | 390500 | 390000 | 540 |
| 227 | 20240621 | 150200 | 101859180000 | 390500 | 390500 | 390500 | 390000 | 572 |
| 228 | 20240621 | 150100 | 101635975000 | 390500 | 391000 | 391500 | 390500 | 7561 |
| 229 | 20240621 | 150000 | 98680669000 | 391000 | 391500 | 391500 | 391000 | 254 |
| 230 | 20240621 | 145900 | 98581281500 | 391000 | 391500 | 391500 | 391000 | 816 |
| 231 | 20240621 | 145800 | 98262116500 | 391500 | 391500 | 391500 | 391000 | 187 |
| 232 | 20240621 | 145700 | 98188937500 | 391000 | 391500 | 391500 | 391000 | 339 |
| 233 | 20240621 | 145600 | 98056312000 | 391500 | 391000 | 391500 | 391000 | 385 |
| 234 | 20240621 | 145500 | 97905603000 | 391000 | 391000 | 391500 | 391000 | 196 |
| 235 | 20240621 | 145400 | 97828923000 | 391500 | 391500 | 391500 | 391000 | 225 |
| 236 | 20240621 | 145300 | 97740850000 | 391000 | 391500 | 391500 | 391000 | 987 |
| 237 | 20240621 | 145200 | 97354585000 | 391000 | 391500 | 391500 | 391000 | 458 |
| 238 | 20240621 | 145100 | 97175422000 | 391000 | 391000 | 391500 | 391000 | 323 |
| 239 | 20240621 | 145000 | 97049002500 | 391500 | 391000 | 391500 | 391000 | 337 |
| 240 | 20240621 | 144900 | 96917086000 | 391000 | 391000 | 391500 | 391000 | 100 |
| 241 | 20240621 | 144800 | 96877952000 | 391000 | 391500 | 391500 | 391000 | 91 |
| 242 | 20240621 | 144700 | 96842347000 | 391000 | 391500 | 391500 | 391000 | 295 |
| 243 | 20240621 | 144600 | 96726876500 | 391500 | 391500 | 392000 | 391000 | 219 |
| 244 | 20240621 | 144500 | 96641151000 | 391500 | 391500 | 391500 | 391000 | 278 |
| 245 | 20240621 | 144400 | 96532328500 | 391500 | 391500 | 391500 | 391000 | 287 |
| 246 | 20240621 | 144300 | 96419984500 | 391500 | 391500 | 392000 | 391000 | 1773 |
| 247 | 20240621 | 144200 | 95726125500 | 391500 | 392000 | 392000 | 391500 | 231 |
| 248 | 20240621 | 144100 | 95635598000 | 392000 | 392000 | 392000 | 391500 | 204 |
| 249 | 20240621 | 144000 | 95555718000 | 391500 | 391500 | 392000 | 391000 | 800 |
| 250 | 20240621 | 143900 | 95242528000 | 391000 | 391500 | 391500 | 391000 | 500 |
| 251 | 20240621 | 143800 | 95046800000 | 391000 | 391000 | 391500 | 391000 | 299 |
| 252 | 20240621 | 143700 | 94929782000 | 391500 | 391000 | 391500 | 391000 | 217 |
| 253 | 20240621 | 143600 | 94844848500 | 391000 | 391500 | 391500 | 391000 | 397 |
| 254 | 20240621 | 143500 | 94689538000 | 391000 | 391500 | 391500 | 391000 | 59 |
| 255 | 20240621 | 143400 | 94666461000 | 391000 | 391000 | 391500 | 391000 | 317 |
| 256 | 20240621 | 143300 | 94542402500 | 391000 | 391000 | 391500 | 391000 | 75 |
| 257 | 20240621 | 143200 | 94513070000 | 391000 | 391000 | 391500 | 391000 | 64 |
| 258 | 20240621 | 143100 | 94488031000 | 391500 | 391500 | 391500 | 391000 | 319 |
| 259 | 20240621 | 143000 | 94363280000 | 391000 | 391000 | 391500 | 391000 | 549 |
| 260 | 20240621 | 142900 | 94148525000 | 391500 | 391000 | 391500 | 391000 | 209 |
| 261 | 20240621 | 142800 | 94066745500 | 391500 | 391500 | 391500 | 391000 | 415 |
| 262 | 20240621 | 142700 | 93904302000 | 391500 | 391000 | 391500 | 391000 | 184 |
| 263 | 20240621 | 142600 | 93832294500 | 391500 | 391000 | 391500 | 391000 | 620 |
| 264 | 20240621 | 142500 | 93589862000 | 391000 | 391000 | 391500 | 391000 | 226 |
| 265 | 20240621 | 142400 | 93501406500 | 391500 | 391000 | 391500 | 391000 | 484 |
| 266 | 20240621 | 142300 | 93311955000 | 391500 | 391000 | 391500 | 391000 | 335 |
| 267 | 20240621 | 142200 | 93180887000 | 391500 | 392000 | 392000 | 391000 | 1933 |
| 268 | 20240621 | 142100 | 92424139500 | 391500 | 392000 | 392000 | 391500 | 114 |
| 269 | 20240621 | 142000 | 92379503000 | 392000 | 391500 | 392000 | 391500 | 133 |
| 270 | 20240621 | 141900 | 92327386500 | 392000 | 391500 | 392000 | 391500 | 95 |
| 271 | 20240621 | 141800 | 92290155500 | 391500 | 391500 | 392000 | 391500 | 85 |
| 272 | 20240621 | 141700 | 92256856000 | 391500 | 391000 | 391500 | 391000 | 573 |
| 273 | 20240621 | 141600 | 92032598500 | 391500 | 392000 | 392000 | 391000 | 3274 |
| 274 | 20240621 | 141500 | 90751001000 | 391500 | 391500 | 392000 | 391500 | 147 |
| 275 | 20240621 | 141400 | 90693422000 | 391500 | 392000 | 392000 | 391500 | 195 |
| 276 | 20240621 | 141300 | 90617074000 | 391500 | 392000 | 392000 | 391500 | 686 |
| 277 | 20240621 | 141200 | 90348387500 | 392000 | 392000 | 392000 | 391500 | 178 |
| 278 | 20240621 | 141100 | 90278689000 | 391500 | 391500 | 392000 | 391500 | 81 |
| 279 | 20240621 | 141000 | 90246973000 | 391500 | 391500 | 392000 | 391500 | 409 |
| 280 | 20240621 | 140900 | 90086836000 | 391500 | 392000 | 392000 | 391500 | 92 |
| 281 | 20240621 | 140800 | 90050809000 | 391500 | 391500 | 392000 | 391500 | 107 |
| 282 | 20240621 | 140700 | 90008911500 | 391500 | 391500 | 392000 | 391500 | 159 |
| 283 | 20240621 | 140600 | 89946651000 | 391500 | 392000 | 392000 | 391500 | 114 |
| 284 | 20240621 | 140500 | 89902015500 | 391500 | 392000 | 392000 | 391500 | 232 |
| 285 | 20240621 | 140400 | 89811174500 | 391500 | 391500 | 392000 | 391500 | 91 |
| 286 | 20240621 | 140300 | 89775540500 | 391500 | 392000 | 392000 | 391500 | 82 |
| 287 | 20240621 | 140200 | 89743413000 | 391500 | 392000 | 392000 | 391500 | 165 |
| 288 | 20240621 | 140100 | 89678777500 | 391500 | 392000 | 392000 | 391500 | 144 |
| 289 | 20240621 | 140000 | 89622341500 | 391500 | 391500 | 392000 | 391500 | 200 |
| 290 | 20240621 | 135900 | 89544031000 | 391500 | 391500 | 392000 | 391500 | 43 |
| 291 | 20240621 | 135800 | 89527190000 | 392000 | 391500 | 392000 | 391500 | 35 |
| 292 | 20240621 | 135700 | 89513486500 | 391500 | 391500 | 392000 | 391500 | 247 |
| 293 | 20240621 | 135600 | 89416778500 | 391500 | 391500 | 392000 | 391000 | 2108 |
| 294 | 20240621 | 135500 | 88591550500 | 391500 | 391500 | 392000 | 391500 | 34 |
| 295 | 20240621 | 135400 | 88578232500 | 391500 | 391000 | 392000 | 391000 | 900 |
| 296 | 20240621 | 135300 | 88225888500 | 391000 | 391500 | 391500 | 391000 | 160 |
| 297 | 20240621 | 135200 | 88163290500 | 391500 | 391500 | 391500 | 391000 | 39 |
| 298 | 20240621 | 135100 | 88148026500 | 391500 | 391500 | 391500 | 391000 | 126 |
| 299 | 20240621 | 135000 | 88098713000 | 391000 | 391000 | 391500 | 391000 | 278 |
| 300 | 20240621 | 134900 | 87989890000 | 391000 | 391000 | 391500 | 391000 | 164 |
| 301 | 20240621 | 134800 | 87925753000 | 391000 | 391000 | 391500 | 391000 | 255 |
| 302 | 20240621 | 134700 | 87826026000 | 391500 | 391000 | 391500 | 391000 | 209 |
| 303 | 20240621 | 134600 | 87744300000 | 391000 | 391000 | 391500 | 391000 | 68 |
| 304 | 20240621 | 134500 | 87717699000 | 391000 | 392000 | 392000 | 391000 | 1417 |
| 305 | 20240621 | 134400 | 87162979500 | 391500 | 391500 | 392000 | 391500 | 77 |
| 306 | 20240621 | 134300 | 87132832000 | 392000 | 391500 | 392000 | 391500 | 81 |
| 307 | 20240621 | 134200 | 87101098500 | 392000 | 391500 | 392000 | 391500 | 54 |
| 308 | 20240621 | 134100 | 87079942500 | 391500 | 391500 | 392000 | 391500 | 215 |
| 309 | 20240621 | 134000 | 86995732000 | 391500 | 391500 | 392000 | 391500 | 382 |
| 310 | 20240621 | 133900 | 86846036500 | 391500 | 391500 | 392000 | 391500 | 390 |
| 311 | 20240621 | 133800 | 86693334500 | 392000 | 391500 | 392000 | 391500 | 95 |
| 312 | 20240621 | 133700 | 86656120000 | 392000 | 392000 | 392000 | 391500 | 97 |
| 313 | 20240621 | 133600 | 86618101000 | 391500 | 391500 | 392000 | 391500 | 305 |
| 314 | 20240621 | 133500 | 86498588500 | 392000 | 392000 | 392500 | 391500 | 1732 |
| 315 | 20240621 | 133400 | 85819691500 | 392000 | 392000 | 392500 | 392000 | 53 |
| 316 | 20240621 | 133300 | 85798900000 | 392000 | 392500 | 392500 | 392000 | 233 |
| 317 | 20240621 | 133200 | 85707464000 | 392500 | 392500 | 392500 | 392000 | 1079 |
| 318 | 20240621 | 133100 | 85284178500 | 392500 | 392000 | 393000 | 392000 | 123 |
| 319 | 20240621 | 133000 | 85235878500 | 392500 | 391500 | 392500 | 391500 | 2982 |
| 320 | 20240621 | 132900 | 84066717000 | 392000 | 392000 | 392000 | 391500 | 251 |
| 321 | 20240621 | 132800 | 83968334000 | 391500 | 391500 | 392000 | 391500 | 172 |
| 322 | 20240621 | 132700 | 83900963000 | 391500 | 391500 | 392000 | 391500 | 112 |
| 323 | 20240621 | 132600 | 83857111000 | 391500 | 391500 | 392000 | 391500 | 291 |
| 324 | 20240621 | 132500 | 83743163000 | 392000 | 391000 | 392000 | 390500 | 2540 |
| 325 | 20240621 | 132400 | 82749578500 | 390500 | 390500 | 391000 | 390500 | 76 |
| 326 | 20240621 | 132300 | 82719873500 | 390500 | 391000 | 391000 | 390500 | 728 |
| 327 | 20240621 | 132200 | 82435528500 | 390500 | 391000 | 391000 | 390500 | 157 |
| 328 | 20240621 | 132100 | 82374165000 | 390500 | 390500 | 391000 | 390500 | 457 |
| 329 | 20240621 | 132000 | 82195513000 | 390500 | 390500 | 391000 | 390500 | 228 |
| 330 | 20240621 | 131900 | 82106419500 | 390500 | 391000 | 391500 | 390500 | 3580 |
| 331 | 20240621 | 131800 | 80706778500 | 391500 | 391000 | 391500 | 391000 | 166 |
| 332 | 20240621 | 131700 | 80641803500 | 391000 | 391000 | 391500 | 391000 | 347 |
| 333 | 20240621 | 131600 | 80506080000 | 391500 | 391500 | 391500 | 391000 | 3059 |
| 334 | 20240621 | 131500 | 79308609500 | 391500 | 391500 | 392000 | 391500 | 295 |
| 335 | 20240621 | 131400 | 79193113500 | 392000 | 392000 | 392000 | 391500 | 57 |
| 336 | 20240621 | 131300 | 79170794000 | 391500 | 391500 | 392000 | 391500 | 1313 |
| 337 | 20240621 | 131200 | 78656732500 | 392000 | 392000 | 392000 | 391500 | 197 |
| 338 | 20240621 | 131100 | 78579527500 | 391500 | 391500 | 392000 | 391500 | 131 |
| 339 | 20240621 | 131000 | 78528226000 | 391500 | 392000 | 392000 | 391500 | 80 |
| 340 | 20240621 | 130900 | 78496899500 | 391500 | 391500 | 392000 | 391500 | 43 |
| 341 | 20240621 | 130800 | 78480063000 | 391500 | 391500 | 392000 | 391500 | 231 |
| 342 | 20240621 | 130700 | 78389616000 | 391500 | 391500 | 392000 | 391500 | 49 |
| 343 | 20240621 | 130600 | 78370415500 | 392000 | 391500 | 392000 | 391500 | 64 |
| 344 | 20240621 | 130500 | 78345354500 | 391500 | 391500 | 391500 | 391000 | 186 |
| 345 | 20240621 | 130400 | 78272539000 | 391000 | 391500 | 391500 | 391000 | 1477 |
| 346 | 20240621 | 130300 | 77694295500 | 391500 | 391500 | 392000 | 391500 | 1079 |
| 347 | 20240621 | 130200 | 77271830000 | 391500 | 392500 | 392500 | 391500 | 6009 |
| 348 | 20240621 | 130100 | 74917448500 | 392500 | 392500 | 392500 | 392000 | 226 |
| 349 | 20240621 | 130000 | 74828749000 | 392500 | 392000 | 392500 | 392000 | 510 |
| 350 | 20240621 | 125900 | 74628656500 | 392500 | 392500 | 392500 | 392000 | 362 |
| 351 | 20240621 | 125800 | 74486577000 | 392000 | 392500 | 392500 | 392000 | 311 |
| 352 | 20240621 | 125700 | 74364531500 | 392500 | 392000 | 392500 | 392000 | 75 |
| 353 | 20240621 | 125600 | 74335114500 | 392000 | 392000 | 392500 | 392000 | 130 |
| 354 | 20240621 | 125500 | 74284131500 | 392000 | 392500 | 392500 | 392000 | 97 |
| 355 | 20240621 | 125400 | 74246065500 | 392000 | 392000 | 392500 | 392000 | 282 |
| 356 | 20240621 | 125300 | 74135467000 | 392500 | 392000 | 392500 | 392000 | 696 |
| 357 | 20240621 | 125200 | 73862592500 | 392000 | 392000 | 392500 | 392000 | 115 |
| 358 | 20240621 | 125100 | 73817469500 | 392500 | 392500 | 392500 | 392000 | 175 |
| 359 | 20240621 | 125000 | 73748836500 | 392500 | 392000 | 392500 | 392000 | 26 |
| 360 | 20240621 | 124900 | 73738637000 | 392000 | 392500 | 392500 | 392000 | 136 |
| 361 | 20240621 | 124800 | 73685271500 | 392500 | 392500 | 392500 | 392000 | 505 |
| 362 | 20240621 | 124700 | 73487175000 | 392500 | 392000 | 392500 | 392000 | 117 |
| 363 | 20240621 | 124600 | 73441261500 | 392000 | 392000 | 392500 | 392000 | 258 |
| 364 | 20240621 | 124500 | 73340072000 | 392000 | 392500 | 392500 | 392000 | 62 |
| 365 | 20240621 | 124400 | 73315754500 | 392000 | 392000 | 392500 | 392000 | 52 |
| 366 | 20240621 | 124300 | 73295366000 | 392500 | 392500 | 392500 | 392000 | 890 |
| 367 | 20240621 | 124200 | 72946050000 | 392500 | 393000 | 393000 | 392500 | 86 |
| 368 | 20240621 | 124100 | 72912289000 | 392500 | 392500 | 393000 | 392500 | 27 |
| 369 | 20240621 | 124000 | 72901690500 | 392500 | 392500 | 393000 | 392500 | 220 |
| 370 | 20240621 | 123900 | 72815331500 | 392500 | 393000 | 393000 | 392500 | 91 |
| 371 | 20240621 | 123800 | 72779575000 | 393000 | 392500 | 393000 | 392500 | 207 |
| 372 | 20240621 | 123700 | 72698237500 | 392500 | 392500 | 393000 | 392500 | 38 |
| 373 | 20240621 | 123600 | 72683310500 | 392500 | 392500 | 393000 | 392500 | 30 |
| 374 | 20240621 | 123500 | 72671533500 | 392500 | 392500 | 393000 | 392000 | 207 |
| 375 | 20240621 | 123400 | 72590274000 | 392500 | 392000 | 392500 | 392000 | 362 |
| 376 | 20240621 | 123300 | 72448191500 | 392000 | 392000 | 392500 | 392000 | 348 |
| 377 | 20240621 | 123200 | 72311731000 | 392000 | 392500 | 392500 | 392000 | 66 |
| 378 | 20240621 | 123100 | 72285835500 | 392500 | 392000 | 392500 | 392000 | 88 |
| 379 | 20240621 | 123000 | 72251301500 | 392000 | 392500 | 393000 | 392000 | 478 |
| 380 | 20240621 | 122900 | 72063684500 | 392000 | 392000 | 392500 | 392000 | 73 |
| 381 | 20240621 | 122800 | 72035051500 | 392000 | 392000 | 392500 | 392000 | 189 |
| 382 | 20240621 | 122700 | 71960905000 | 392000 | 392500 | 392500 | 391500 | 650 |
| 383 | 20240621 | 122600 | 71706236500 | 392500 | 392000 | 392500 | 392000 | 416 |
| 384 | 20240621 | 122500 | 71542987000 | 392000 | 391500 | 392000 | 391500 | 496 |
| 385 | 20240621 | 122400 | 71348642000 | 392000 | 392500 | 393000 | 391500 | 4858 |
| 386 | 20240621 | 122300 | 69443706500 | 392500 | 392500 | 393000 | 392500 | 249 |
| 387 | 20240621 | 122200 | 69345968000 | 392500 | 392500 | 393000 | 392500 | 66 |
| 388 | 20240621 | 122100 | 69320056500 | 392500 | 392500 | 393000 | 392500 | 39 |
| 389 | 20240621 | 122000 | 69304742000 | 393000 | 393000 | 393500 | 392500 | 789 |
| 390 | 20240621 | 121900 | 68994691500 | 393500 | 393000 | 393500 | 392500 | 232 |
| 391 | 20240621 | 121800 | 68903511500 | 393000 | 392500 | 393000 | 392500 | 606 |
| 392 | 20240621 | 121700 | 68665537500 | 392500 | 392500 | 393000 | 392500 | 110 |
| 393 | 20240621 | 121600 | 68622360000 | 392500 | 392500 | 393000 | 392500 | 125 |
| 394 | 20240621 | 121500 | 68573291500 | 392500 | 393000 | 393000 | 392500 | 154 |
| 395 | 20240621 | 121400 | 68512841500 | 392500 | 393500 | 393500 | 392500 | 3514 |
| 396 | 20240621 | 121300 | 67131951500 | 393500 | 393500 | 394000 | 393500 | 61 |
| 397 | 20240621 | 121200 | 67107947500 | 394000 | 394000 | 394000 | 393500 | 63 |
| 398 | 20240621 | 121100 | 67083148500 | 393500 | 393500 | 394000 | 393500 | 188 |
| 399 | 20240621 | 121000 | 67009092000 | 393500 | 393500 | 394000 | 393500 | 79 |
| 400 | 20240621 | 120900 | 66978001000 | 393500 | 393500 | 394000 | 393500 | 41 |
| 401 | 20240621 | 120800 | 66961860500 | 393500 | 393500 | 394000 | 393500 | 301 |
| 402 | 20240621 | 120700 | 66843320500 | 393500 | 393500 | 394000 | 393500 | 81 |
| 403 | 20240621 | 120600 | 66811442000 | 393500 | 393500 | 394000 | 393500 | 171 |
| 404 | 20240621 | 120500 | 66744113000 | 393500 | 394000 | 394000 | 393500 | 663 |
| 405 | 20240621 | 120400 | 66483214500 | 393500 | 393500 | 394000 | 393500 | 52 |
| 406 | 20240621 | 120300 | 66462735500 | 393500 | 394000 | 394000 | 393500 | 94 |
| 407 | 20240621 | 120200 | 66425721000 | 393500 | 393500 | 393500 | 393000 | 334 |
| 408 | 20240621 | 120100 | 66294304500 | 393000 | 393000 | 393500 | 393000 | 183 |
| 409 | 20240621 | 120000 | 66222323500 | 393000 | 393500 | 393500 | 393000 | 211 |
| 410 | 20240621 | 115900 | 66139347500 | 393000 | 393000 | 393500 | 393000 | 132 |
| 411 | 20240621 | 115800 | 66087438000 | 393500 | 393500 | 394000 | 393000 | 1686 |
| 412 | 20240621 | 115700 | 65424561000 | 394000 | 393500 | 394000 | 393500 | 210 |
| 413 | 20240621 | 115600 | 65341919000 | 393500 | 393500 | 394000 | 393500 | 47 |
| 414 | 20240621 | 115500 | 65323423000 | 394000 | 393500 | 394000 | 393500 | 36 |
| 415 | 20240621 | 115400 | 65309251500 | 393500 | 393500 | 394000 | 393500 | 446 |
| 416 | 20240621 | 115300 | 65133749000 | 393500 | 393500 | 394000 | 393500 | 69 |
| 417 | 20240621 | 115200 | 65106578500 | 393500 | 394000 | 394000 | 393500 | 53 |
| 418 | 20240621 | 115100 | 65085706000 | 393500 | 393500 | 394000 | 393500 | 93 |
| 419 | 20240621 | 115000 | 65049103000 | 393500 | 393500 | 394000 | 393500 | 201 |
| 420 | 20240621 | 114900 | 64969926500 | 393500 | 393000 | 393500 | 393000 | 209 |
| 421 | 20240621 | 114800 | 64887694000 | 393000 | 393000 | 393500 | 393000 | 47 |
| 422 | 20240621 | 114700 | 64869212000 | 393000 | 393500 | 393500 | 393000 | 110 |
| 423 | 20240621 | 114600 | 64825937500 | 393500 | 392500 | 393500 | 392500 | 688 |
| 424 | 20240621 | 114500 | 64555437000 | 392500 | 393500 | 393500 | 392500 | 959 |
| 425 | 20240621 | 114400 | 64178575500 | 393500 | 393000 | 393500 | 393000 | 67 |
| 426 | 20240621 | 114300 | 64152240500 | 393000 | 394000 | 394000 | 393000 | 875 |
| 427 | 20240621 | 114200 | 63808070000 | 393500 | 394000 | 394000 | 393500 | 80 |
| 428 | 20240621 | 114100 | 63776566000 | 393500 | 393500 | 394000 | 393500 | 47 |
| 429 | 20240621 | 114000 | 63758063500 | 393500 | 393500 | 394000 | 393500 | 107 |
| 430 | 20240621 | 113900 | 63715956500 | 393500 | 393000 | 394000 | 393000 | 57 |
| 431 | 20240621 | 113800 | 63693526500 | 393000 | 394000 | 394000 | 393000 | 764 |
| 432 | 20240621 | 113700 | 63392877000 | 393500 | 394000 | 394000 | 393500 | 58 |
| 433 | 20240621 | 113600 | 63370030500 | 394000 | 393500 | 394000 | 393500 | 135 |
| 434 | 20240621 | 113500 | 63316892500 | 393500 | 393500 | 394000 | 393500 | 112 |
| 435 | 20240621 | 113400 | 63272775500 | 394000 | 393500 | 394000 | 393500 | 387 |
| 436 | 20240621 | 113300 | 63120407500 | 394000 | 394000 | 394000 | 393500 | 71 |
| 437 | 20240621 | 113200 | 63092448500 | 393500 | 394000 | 394500 | 393500 | 64 |
| 438 | 20240621 | 113100 | 63067228000 | 394000 | 393500 | 394500 | 393500 | 133 |
| 439 | 20240621 | 113000 | 63014818500 | 394000 | 393500 | 394500 | 393500 | 566 |
| 440 | 20240621 | 112900 | 62791814000 | 394000 | 393000 | 394000 | 393000 | 1645 |
| 441 | 20240621 | 112800 | 62143881500 | 393000 | 394000 | 394000 | 393000 | 1026 |
| 442 | 20240621 | 112700 | 61740238000 | 394000 | 394000 | 394500 | 393500 | 279 |
| 443 | 20240621 | 112600 | 61630309500 | 394000 | 394000 | 394000 | 393500 | 233 |
| 444 | 20240621 | 112500 | 61538511500 | 394000 | 394000 | 394000 | 393500 | 118 |
| 445 | 20240621 | 112400 | 61492068500 | 393500 | 393500 | 394000 | 393500 | 187 |
| 446 | 20240621 | 112300 | 61418479500 | 394000 | 394500 | 394500 | 393500 | 1306 |
| 447 | 20240621 | 112200 | 60904230500 | 394500 | 394500 | 395000 | 394000 | 1115 |
| 448 | 20240621 | 112100 | 60464349500 | 394500 | 395000 | 395000 | 394500 | 153 |
| 449 | 20240621 | 112000 | 60403924000 | 395000 | 394500 | 395000 | 394500 | 928 |
| 450 | 20240621 | 111900 | 60037378500 | 395000 | 395000 | 395000 | 394500 | 712 |
| 451 | 20240621 | 111800 | 59756179000 | 395000 | 394000 | 395000 | 393500 | 2138 |
| 452 | 20240621 | 111700 | 58913279500 | 394000 | 393500 | 394000 | 393500 | 73 |
| 453 | 20240621 | 111600 | 58884521000 | 394000 | 393500 | 394000 | 393000 | 494 |
| 454 | 20240621 | 111500 | 58690128000 | 393500 | 393500 | 393500 | 393000 | 304 |
| 455 | 20240621 | 111400 | 58570582500 | 393500 | 392500 | 393500 | 392500 | 1041 |
| 456 | 20240621 | 111300 | 58161352500 | 392500 | 392000 | 392500 | 392000 | 188 |
| 457 | 20240621 | 111200 | 58087569500 | 392000 | 392000 | 392500 | 392000 | 233 |
| 458 | 20240621 | 111100 | 57996150500 | 392000 | 392000 | 392500 | 392000 | 181 |
| 459 | 20240621 | 111000 | 57925195500 | 392500 | 392500 | 392500 | 392000 | 224 |
| 460 | 20240621 | 110900 | 57837345500 | 392000 | 392000 | 392500 | 392000 | 46 |
| 461 | 20240621 | 110800 | 57819311500 | 392000 | 392000 | 392500 | 392000 | 79 |
| 462 | 20240621 | 110700 | 57788320500 | 392500 | 392500 | 392500 | 392000 | 122 |
| 463 | 20240621 | 110600 | 57740491500 | 392000 | 392500 | 392500 | 392000 | 165 |
| 464 | 20240621 | 110500 | 57675802500 | 392500 | 393000 | 393000 | 392500 | 327 |
| 465 | 20240621 | 110400 | 57547451000 | 392500 | 392000 | 393000 | 392000 | 790 |
| 466 | 20240621 | 110300 | 57237376000 | 392500 | 393000 | 393000 | 392000 | 94 |
| 467 | 20240621 | 110200 | 57200498500 | 392500 | 392500 | 392500 | 392000 | 150 |
| 468 | 20240621 | 110100 | 57141626000 | 392500 | 392000 | 392500 | 392000 | 81 |
| 469 | 20240621 | 110000 | 57109841000 | 392000 | 392000 | 392500 | 392000 | 262 |
| 470 | 20240621 | 105900 | 57007066000 | 393000 | 392000 | 393000 | 391500 | 601 |
| 471 | 20240621 | 105800 | 56771402000 | 392000 | 391500 | 392000 | 391500 | 130 |
| 472 | 20240621 | 105700 | 56720482500 | 392000 | 391500 | 392000 | 391500 | 71 |
| 473 | 20240621 | 105600 | 56692683500 | 391500 | 391500 | 392000 | 391000 | 415 |
| 474 | 20240621 | 105500 | 56530176000 | 391000 | 391000 | 391500 | 391000 | 171 |
| 475 | 20240621 | 105400 | 56463300500 | 391000 | 391500 | 392000 | 391000 | 346 |
| 476 | 20240621 | 105300 | 56327842500 | 392000 | 391500 | 392000 | 391500 | 286 |
| 477 | 20240621 | 105200 | 56215851000 | 391500 | 391500 | 392000 | 391500 | 181 |
| 478 | 20240621 | 105100 | 56144983500 | 391500 | 391500 | 391500 | 391000 | 443 |
| 479 | 20240621 | 105000 | 55971560500 | 391000 | 391500 | 392000 | 391000 | 571 |
| 480 | 20240621 | 104900 | 55748085000 | 391500 | 392000 | 392000 | 391500 | 170 |
| 481 | 20240621 | 104800 | 55681522500 | 391500 | 391000 | 392000 | 391000 | 584 |
| 482 | 20240621 | 104700 | 55452940000 | 391000 | 391500 | 392000 | 391000 | 862 |
| 483 | 20240621 | 104600 | 55115373500 | 391500 | 392000 | 392000 | 391000 | 3939 |
| 484 | 20240621 | 104500 | 53572383500 | 392500 | 392500 | 392500 | 392000 | 210 |
| 485 | 20240621 | 104400 | 53490056000 | 392500 | 393000 | 393000 | 392000 | 1221 |
| 486 | 20240621 | 104300 | 53010871500 | 393000 | 392500 | 393000 | 392500 | 920 |
| 487 | 20240621 | 104200 | 52649588000 | 392500 | 392500 | 393000 | 392500 | 42 |
| 488 | 20240621 | 104100 | 52633086000 | 392500 | 392500 | 393000 | 392500 | 560 |
| 489 | 20240621 | 104000 | 52413183000 | 392500 | 392500 | 392500 | 392000 | 162 |
| 490 | 20240621 | 103900 | 52349613500 | 392500 | 392500 | 392500 | 392000 | 761 |
| 491 | 20240621 | 103800 | 52051039000 | 392500 | 393000 | 393000 | 392500 | 289 |
| 492 | 20240621 | 103700 | 51937548500 | 393000 | 393000 | 393000 | 392500 | 99 |
| 493 | 20240621 | 103600 | 51898645500 | 392500 | 392500 | 393000 | 392500 | 105 |
| 494 | 20240621 | 103500 | 51857409500 | 392500 | 392500 | 393000 | 392500 | 174 |
| 495 | 20240621 | 103400 | 51789107000 | 393000 | 393000 | 393000 | 392500 | 137 |
| 496 | 20240621 | 103300 | 51735331500 | 393000 | 393000 | 393000 | 392500 | 547 |
| 497 | 20240621 | 103200 | 51520615000 | 392500 | 392500 | 393000 | 392500 | 70 |
| 498 | 20240621 | 103100 | 51493109000 | 393000 | 393500 | 393500 | 392500 | 951 |
| 499 | 20240621 | 103000 | 51119518500 | 393000 | 392500 | 393500 | 392000 | 837 |
| 500 | 20240621 | 102900 | 50790843500 | 392500 | 393000 | 393000 | 392000 | 1329 |
| 501 | 20240621 | 102800 | 50269330500 | 393000 | 393000 | 393500 | 392500 | 198 |
| 502 | 20240621 | 102700 | 50191532000 | 393000 | 393000 | 393000 | 392500 | 164 |
| 503 | 20240621 | 102600 | 50127086500 | 392500 | 393000 | 393000 | 392500 | 129 |
| 504 | 20240621 | 102500 | 50076397000 | 393000 | 393000 | 393500 | 392500 | 271 |
| 505 | 20240621 | 102400 | 49969894000 | 393000 | 393000 | 393000 | 392500 | 1033 |
| 506 | 20240621 | 102300 | 49564277000 | 392500 | 392500 | 393000 | 392500 | 312 |
| 507 | 20240621 | 102200 | 49441690500 | 392500 | 393000 | 393000 | 392500 | 1547 |
| 508 | 20240621 | 102100 | 48833785500 | 393500 | 393500 | 394500 | 393500 | 1086 |
| 509 | 20240621 | 102000 | 48406065500 | 394000 | 394000 | 394500 | 393500 | 641 |
| 510 | 20240621 | 101900 | 48153505000 | 393500 | 393000 | 394000 | 393000 | 635 |
| 511 | 20240621 | 101800 | 47903597000 | 393500 | 393500 | 393500 | 393000 | 291 |
| 512 | 20240621 | 101700 | 47789107500 | 393500 | 393000 | 393500 | 393000 | 140 |
| 513 | 20240621 | 101600 | 47734053500 | 393500 | 393000 | 393500 | 393000 | 213 |
| 514 | 20240621 | 101500 | 47650276500 | 393000 | 393500 | 394000 | 393000 | 2350 |
| 515 | 20240621 | 101400 | 46726345500 | 393500 | 393500 | 393500 | 393000 | 182 |
| 516 | 20240621 | 101300 | 46654732000 | 393500 | 393000 | 393500 | 393000 | 175 |
| 517 | 20240621 | 101200 | 46585897000 | 393500 | 393000 | 393500 | 393000 | 244 |
| 518 | 20240621 | 101100 | 46489917500 | 393500 | 394000 | 394000 | 393500 | 1807 |
| 519 | 20240621 | 101000 | 45778735500 | 394000 | 394500 | 395000 | 393500 | 1100 |
| 520 | 20240621 | 100900 | 45345059500 | 394500 | 394000 | 394500 | 394000 | 959 |
| 521 | 20240621 | 100800 | 44967028000 | 393500 | 394000 | 394000 | 393500 | 45 |
| 522 | 20240621 | 100700 | 44949305500 | 393500 | 393500 | 394000 | 393500 | 120 |
| 523 | 20240621 | 100600 | 44902036000 | 394000 | 393500 | 394000 | 393500 | 144 |
| 524 | 20240621 | 100500 | 44845351500 | 394000 | 393500 | 394000 | 393500 | 76 |
| 525 | 20240621 | 100400 | 44815412000 | 394000 | 394000 | 394000 | 393500 | 113 |
| 526 | 20240621 | 100300 | 44770895000 | 394000 | 393500 | 394000 | 393500 | 210 |
| 527 | 20240621 | 100200 | 44688250500 | 393500 | 393500 | 394000 | 393000 | 805 |
| 528 | 20240621 | 100100 | 44371389000 | 393500 | 393500 | 393500 | 393000 | 2271 |
| 529 | 20240621 | 100000 | 43477795000 | 394000 | 394000 | 394000 | 393500 | 345 |
| 530 | 20240621 | 095900 | 43341883000 | 394000 | 394000 | 394000 | 393500 | 159 |
| 531 | 20240621 | 095800 | 43279245500 | 394000 | 394000 | 394000 | 393500 | 429 |
| 532 | 20240621 | 095700 | 43110242500 | 394500 | 394000 | 394500 | 393500 | 717 |
| 533 | 20240621 | 095600 | 42827717000 | 394000 | 394000 | 394000 | 393500 | 242 |
| 534 | 20240621 | 095500 | 42732386000 | 394000 | 394000 | 394000 | 393500 | 146 |
| 535 | 20240621 | 095400 | 42674909000 | 394000 | 392500 | 394000 | 392500 | 602 |
| 536 | 20240621 | 095300 | 42438101000 | 392500 | 393000 | 393500 | 392500 | 566 |
| 537 | 20240621 | 095200 | 42215608500 | 393000 | 393500 | 393500 | 393000 | 170 |
| 538 | 20240621 | 095100 | 42148760500 | 393000 | 393000 | 393500 | 393000 | 213 |
| 539 | 20240621 | 095000 | 42065036500 | 392500 | 393000 | 393000 | 392500 | 186 |
| 540 | 20240621 | 094900 | 41991967500 | 393000 | 393500 | 393500 | 392500 | 1064 |
| 541 | 20240621 | 094800 | 41573823000 | 393000 | 392500 | 393500 | 392500 | 424 |
| 542 | 20240621 | 094700 | 41407154500 | 393000 | 392500 | 393000 | 392500 | 1140 |
| 543 | 20240621 | 094600 | 40959418000 | 392500 | 393000 | 393000 | 392000 | 1076 |
| 544 | 20240621 | 094500 | 40537230000 | 393000 | 393000 | 393000 | 392500 | 323 |
| 545 | 20240621 | 094400 | 40410410500 | 392500 | 392500 | 393000 | 392500 | 143 |
| 546 | 20240621 | 094300 | 40354268500 | 393000 | 391500 | 393000 | 391500 | 698 |
| 547 | 20240621 | 094200 | 40080542000 | 392000 | 391000 | 392000 | 391000 | 1096 |
| 548 | 20240621 | 094100 | 39651372500 | 391000 | 392000 | 392000 | 391000 | 3895 |
| 549 | 20240621 | 094000 | 38125644500 | 392000 | 392500 | 392500 | 392000 | 184 |
| 550 | 20240621 | 093900 | 38053483000 | 392500 | 393000 | 393000 | 392000 | 1375 |
| 551 | 20240621 | 093800 | 37513839500 | 392500 | 393000 | 393000 | 392500 | 300 |
| 552 | 20240621 | 093700 | 37396050500 | 393000 | 393000 | 393000 | 392500 | 256 |
| 553 | 20240621 | 093600 | 37295543500 | 392500 | 393000 | 393000 | 392500 | 405 |
| 554 | 20240621 | 093500 | 37136568000 | 392500 | 393000 | 393000 | 392500 | 289 |
| 555 | 20240621 | 093400 | 37023098500 | 392500 | 392000 | 393000 | 392000 | 959 |
| 556 | 20240621 | 093300 | 36646575000 | 392000 | 392500 | 393000 | 392000 | 632 |
| 557 | 20240621 | 093200 | 36398572500 | 392500 | 393500 | 393500 | 392500 | 3251 |
| 558 | 20240621 | 093100 | 35121858500 | 393500 | 393500 | 393500 | 393000 | 207 |
| 559 | 20240621 | 093000 | 35040430000 | 393500 | 393500 | 394000 | 393000 | 976 |
| 560 | 20240621 | 092900 | 34656471500 | 393500 | 393000 | 394000 | 393000 | 1230 |
| 561 | 20240621 | 092800 | 34172291500 | 393000 | 393500 | 393500 | 392500 | 780 |
| 562 | 20240621 | 092700 | 33865725500 | 394000 | 393000 | 394000 | 393000 | 334 |
| 563 | 20240621 | 092600 | 33734336000 | 393000 | 393500 | 394000 | 393000 | 833 |
| 564 | 20240621 | 092500 | 33406757000 | 393000 | 393000 | 393500 | 393000 | 310 |
| 565 | 20240621 | 092400 | 33284839500 | 393000 | 392500 | 394000 | 392500 | 1265 |
| 566 | 20240621 | 092300 | 32787317500 | 392500 | 392500 | 393000 | 392500 | 1059 |
| 567 | 20240621 | 092200 | 32371449000 | 392500 | 393500 | 394000 | 392500 | 3662 |
| 568 | 20240621 | 092100 | 30932178500 | 394000 | 394000 | 394500 | 394000 | 862 |
| 569 | 20240621 | 092000 | 30592514500 | 394000 | 394500 | 395000 | 393500 | 2222 |
| 570 | 20240621 | 091900 | 29717037000 | 394500 | 395000 | 395500 | 394500 | 2828 |
| 571 | 20240621 | 091800 | 28600545000 | 395500 | 395500 | 395500 | 395000 | 709 |
| 572 | 20240621 | 091700 | 28320206000 | 395500 | 394500 | 396500 | 394500 | 4548 |
| 573 | 20240621 | 091600 | 26521642000 | 394500 | 394500 | 395000 | 394000 | 1872 |
| 574 | 20240621 | 091500 | 25783160500 | 394500 | 395500 | 395500 | 394500 | 2913 |
| 575 | 20240621 | 091400 | 24633393500 | 395000 | 395500 | 396000 | 395000 | 2650 |
| 576 | 20240621 | 091300 | 23585369000 | 396000 | 396500 | 396500 | 395500 | 1605 |
| 577 | 20240621 | 091200 | 22949922500 | 396500 | 397000 | 397000 | 396000 | 2197 |
| 578 | 20240621 | 091100 | 22078568000 | 397000 | 398000 | 398000 | 396500 | 2555 |
| 579 | 20240621 | 091000 | 21063829500 | 398000 | 399500 | 399500 | 397500 | 4150 |
| 580 | 20240621 | 090900 | 19409349000 | 399500 | 399000 | 400000 | 399000 | 7113 |
| 581 | 20240621 | 090800 | 16567078500 | 399000 | 398500 | 399500 | 398500 | 3863 |
| 582 | 20240621 | 090700 | 15025403000 | 398500 | 398000 | 399000 | 397500 | 3607 |
| 583 | 20240621 | 090600 | 13588888000 | 398000 | 397500 | 398500 | 397000 | 6867 |
| 584 | 20240621 | 090500 | 10857454500 | 398000 | 399000 | 399000 | 397500 | 3629 |
| 585 | 20240621 | 090400 | 9412226000 | 399000 | 397000 | 399500 | 396500 | 7393 |
| 586 | 20240621 | 090300 | 6468071500 | 397000 | 395500 | 397000 | 395000 | 5506 |
| 587 | 20240621 | 090200 | 4286712000 | 395500 | 393000 | 395500 | 392500 | 4588 |
| 588 | 20240621 | 090100 | 2479538000 | 393000 | 391000 | 393000 | 390500 | 2944 |
| 589 | 20240621 | 090000 | 1324876000 | 391000 | 391000 | 391500 | 390000 | 2827 |