36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 3 | 20230608 | 205600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230608 | 205500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230608 | 205400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230608 | 205300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230608 | 205200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230608 | 205100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230608 | 205000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230608 | 204900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230608 | 204800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230608 | 204700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230608 | 204600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230608 | 204500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230608 | 204400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230608 | 204300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230608 | 204200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230608 | 204100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230608 | 204000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230608 | 203900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230608 | 203800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230608 | 203700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230608 | 203600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230608 | 203500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230608 | 203400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230608 | 203300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230608 | 203200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230608 | 203100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230608 | 203000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230608 | 202900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230608 | 202800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230608 | 202700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 33 | 20230608 | 202600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230608 | 202500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230608 | 202400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230608 | 202300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230608 | 202200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230608 | 202100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230608 | 202000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230608 | 201900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230608 | 201800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230608 | 201700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230608 | 201600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230608 | 201500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230608 | 201400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230608 | 201300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230608 | 201200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230608 | 201100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230608 | 201000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230608 | 200900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230608 | 200800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230608 | 200700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230608 | 200600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230608 | 200500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230608 | 200400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230608 | 200300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230608 | 200200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230608 | 200100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230608 | 200000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230608 | 195900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230608 | 195800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230608 | 195700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 63 | 20230608 | 195600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230608 | 195500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230608 | 195400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230608 | 195300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230608 | 195200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230608 | 195100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230608 | 195000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230608 | 194900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230608 | 194800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230608 | 194700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230608 | 194600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230608 | 194500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230608 | 194400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230608 | 194300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230608 | 194200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230608 | 194100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230608 | 194000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230608 | 193900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230608 | 193800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230608 | 193700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230608 | 193600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230608 | 193500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230608 | 193400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230608 | 193300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230608 | 193200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230608 | 193100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230608 | 193000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230608 | 192900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230608 | 192800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230608 | 192700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 93 | 20230608 | 192600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230608 | 192500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230608 | 192400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230608 | 192300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230608 | 192200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230608 | 192100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230608 | 192000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230608 | 191900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230608 | 191800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230608 | 191700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230608 | 191600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230608 | 191500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230608 | 191400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230608 | 191300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230608 | 191200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230608 | 191100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230608 | 191000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230608 | 190900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230608 | 190800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230608 | 190700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230608 | 190600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230608 | 190500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230608 | 190400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230608 | 190300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230608 | 190200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230608 | 190100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230608 | 190000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230608 | 185900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230608 | 185800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230608 | 185700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 123 | 20230608 | 185600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230608 | 185500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230608 | 185400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230608 | 185300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230608 | 185200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230608 | 185100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230608 | 185000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230608 | 184900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230608 | 184800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230608 | 184700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230608 | 184600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230608 | 184500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230608 | 184400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230608 | 184300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230608 | 184200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230608 | 184100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230608 | 184000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230608 | 183900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230608 | 183800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230608 | 183700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230608 | 183600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230608 | 183500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230608 | 183400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230608 | 183300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230608 | 183200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230608 | 183100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230608 | 183000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230608 | 182900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230608 | 182800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230608 | 182700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 153 | 20230608 | 182600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230608 | 182500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230608 | 182400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230608 | 182300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230608 | 182200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230608 | 182100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230608 | 182000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230608 | 181900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230608 | 181800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230608 | 181700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230608 | 181600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230608 | 181500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230608 | 181400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230608 | 181300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230608 | 181200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230608 | 181100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230608 | 181000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230608 | 180900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230608 | 180800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230608 | 180700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230608 | 180600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230608 | 180500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230608 | 180400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230608 | 180300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230608 | 180200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230608 | 180100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230608 | 180000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230608 | 175900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230608 | 175800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230608 | 175700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 183 | 20230608 | 175600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230608 | 175500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230608 | 175400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230608 | 175300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230608 | 175200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230608 | 175100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230608 | 175000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230608 | 174900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230608 | 174800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230608 | 174700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230608 | 174600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230608 | 174500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230608 | 174400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230608 | 174300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230608 | 174200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230608 | 174100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230608 | 174000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230608 | 173900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230608 | 173800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230608 | 173700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230608 | 173600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230608 | 173500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230608 | 173400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230608 | 173300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230608 | 173200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230608 | 173100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230608 | 173000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230608 | 172900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230608 | 172800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230608 | 172700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 213 | 20230608 | 172600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230608 | 172500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230608 | 172400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230608 | 172300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230608 | 172200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230608 | 172100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230608 | 172000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230608 | 171900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230608 | 171800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230608 | 171700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230608 | 171600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230608 | 171500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230608 | 171400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230608 | 171300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230608 | 171200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230608 | 171100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230608 | 171000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230608 | 170900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230608 | 170800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230608 | 170700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230608 | 170600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230608 | 170500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230608 | 170400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230608 | 170300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230608 | 170200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230608 | 170100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230608 | 170000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230608 | 165900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230608 | 165800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230608 | 165700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 243 | 20230608 | 165600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230608 | 165500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230608 | 165400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230608 | 165300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230608 | 165200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230608 | 165100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230608 | 165000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230608 | 164900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230608 | 164800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230608 | 164700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230608 | 164600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230608 | 164500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230608 | 164400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230608 | 164300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230608 | 164200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230608 | 164100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230608 | 164000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230608 | 163900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230608 | 163800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230608 | 163700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230608 | 163600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230608 | 163500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20230608 | 163400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20230608 | 163300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20230608 | 163200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20230608 | 163100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20230608 | 163000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20230608 | 162900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20230608 | 162800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20230608 | 162700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 273 | 20230608 | 162600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20230608 | 162500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20230608 | 162400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20230608 | 162300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20230608 | 162200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20230608 | 162100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20230608 | 162000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20230608 | 161900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20230608 | 161800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20230608 | 161700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20230608 | 161600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20230608 | 161500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20230608 | 161400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20230608 | 161300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20230608 | 161200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20230608 | 161100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20230608 | 161000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20230608 | 160900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20230608 | 160800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20230608 | 160700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230608 | 160600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230608 | 160500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230608 | 160400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230608 | 160300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230608 | 160200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20230608 | 160100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230608 | 160000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230608 | 155900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230608 | 155800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230608 | 155700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 303 | 20230608 | 155600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20230608 | 155500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20230608 | 155400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20230608 | 155300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20230608 | 155200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20230608 | 155100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20230608 | 155000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20230608 | 154900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20230608 | 154800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20230608 | 154700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20230608 | 154600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20230608 | 154500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20230608 | 154400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20230608 | 154300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20230608 | 154200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20230608 | 154100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20230608 | 154000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20230608 | 153900 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20230608 | 153800 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20230608 | 153700 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20230608 | 153600 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20230608 | 153500 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20230608 | 153400 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20230608 | 153300 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20230608 | 153200 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20230608 | 153100 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20230608 | 153000 | 20101886975 | 3850 | 3850 | 3850 | 3850 | 69905 |
| 330 | 20230608 | 152900 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 331 | 20230608 | 152800 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 332 | 20230608 | 152700 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 333 | 20230608 | 152600 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 334 | 20230608 | 152500 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 335 | 20230608 | 152400 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 336 | 20230608 | 152300 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 337 | 20230608 | 152200 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 338 | 20230608 | 152100 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 339 | 20230608 | 152000 | 19832752725 | 3920 | 3920 | 3920 | 3920 | 0 |
| 340 | 20230608 | 151900 | 19832752725 | 3920 | 3920 | 3930 | 3900 | 38955 |
| 341 | 20230608 | 151800 | 19680334635 | 3920 | 3940 | 3945 | 3915 | 24611 |
| 342 | 20230608 | 151700 | 19583729640 | 3945 | 3990 | 3990 | 3910 | 29345 |
| 343 | 20230608 | 151600 | 19468286120 | 3990 | 4020 | 4030 | 3975 | 16408 |
| 344 | 20230608 | 151500 | 19402790810 | 4020 | 4015 | 4030 | 4000 | 11141 |
| 345 | 20230608 | 151400 | 19358129765 | 4015 | 4015 | 4035 | 3990 | 16545 |
| 346 | 20230608 | 151300 | 19291765965 | 4010 | 3975 | 4015 | 3975 | 18078 |
| 347 | 20230608 | 151200 | 19219671750 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20230608 | 151100 | 19219671750 | 3965 | 3980 | 3990 | 3965 | 12633 |
| 349 | 20230608 | 151000 | 19169539655 | 3975 | 4060 | 4065 | 3975 | 43472 |
| 350 | 20230608 | 150900 | 18994644635 | 4060 | 4030 | 4080 | 4020 | 21234 |
| 351 | 20230608 | 150800 | 18908700110 | 4030 | 4075 | 4090 | 4020 | 31036 |
| 352 | 20230608 | 150700 | 18782777450 | 4075 | 4165 | 4165 | 4070 | 32010 |
| 353 | 20230608 | 150600 | 18651395880 | 4135 | 4180 | 4190 | 4130 | 11752 |
| 354 | 20230608 | 150500 | 18602524015 | 4180 | 4190 | 4200 | 4110 | 39921 |
| 355 | 20230608 | 150400 | 18436389920 | 4190 | 4200 | 4210 | 4190 | 22718 |
| 356 | 20230608 | 150300 | 18341052685 | 4195 | 4160 | 4215 | 4160 | 13467 |
| 357 | 20230608 | 150200 | 18284650675 | 4165 | 4190 | 4195 | 4165 | 8526 |
| 358 | 20230608 | 150100 | 18249020415 | 4190 | 4190 | 4210 | 4175 | 15280 |
| 359 | 20230608 | 150000 | 18184987270 | 4185 | 4145 | 4185 | 4140 | 12111 |
| 360 | 20230608 | 145900 | 18134541500 | 4150 | 4155 | 4200 | 4145 | 20153 |
| 361 | 20230608 | 145800 | 18050651620 | 4160 | 4190 | 4195 | 4160 | 12985 |
| 362 | 20230608 | 145700 | 17996468545 | 4185 | 4195 | 4225 | 4160 | 20037 |
| 363 | 20230608 | 145600 | 17912499665 | 4200 | 4230 | 4240 | 4150 | 44911 |
| 364 | 20230608 | 145500 | 17724393745 | 4230 | 4335 | 4335 | 4195 | 29916 |
| 365 | 20230608 | 145400 | 17596292745 | 4335 | 4340 | 4345 | 4330 | 1949 |
| 366 | 20230608 | 145300 | 17587846505 | 4340 | 4330 | 4345 | 4330 | 2598 |
| 367 | 20230608 | 145200 | 17576578900 | 4335 | 4335 | 4340 | 4330 | 3078 |
| 368 | 20230608 | 145100 | 17563233590 | 4335 | 4340 | 4345 | 4335 | 1543 |
| 369 | 20230608 | 145000 | 17556536780 | 4340 | 4335 | 4350 | 4330 | 1488 |
| 370 | 20230608 | 144900 | 17550074110 | 4325 | 4345 | 4345 | 4320 | 14937 |
| 371 | 20230608 | 144800 | 17485428825 | 4350 | 4345 | 4360 | 4340 | 2277 |
| 372 | 20230608 | 144700 | 17475536545 | 4345 | 4360 | 4365 | 4340 | 3969 |
| 373 | 20230608 | 144600 | 17458258055 | 4360 | 4360 | 4365 | 4340 | 10837 |
| 374 | 20230608 | 144500 | 17411023700 | 4340 | 4330 | 4360 | 4330 | 4777 |
| 375 | 20230608 | 144400 | 17390293445 | 4330 | 4345 | 4345 | 4320 | 8560 |
| 376 | 20230608 | 144300 | 17353196605 | 4345 | 4340 | 4395 | 4335 | 7584 |
| 377 | 20230608 | 144200 | 17320116610 | 4335 | 4350 | 4355 | 4310 | 15230 |
| 378 | 20230608 | 144100 | 17254171930 | 4350 | 4360 | 4360 | 4340 | 6852 |
| 379 | 20230608 | 144000 | 17224362030 | 4370 | 4380 | 4380 | 4360 | 9420 |
| 380 | 20230608 | 143900 | 17183175640 | 4380 | 4385 | 4395 | 4365 | 6462 |
| 381 | 20230608 | 143800 | 17154862530 | 4385 | 4395 | 4395 | 4385 | 4213 |
| 382 | 20230608 | 143700 | 17136383485 | 4395 | 4400 | 4400 | 4385 | 6238 |
| 383 | 20230608 | 143600 | 17108967785 | 4400 | 4395 | 4400 | 4390 | 12280 |
| 384 | 20230608 | 143500 | 17054976145 | 4390 | 4385 | 4395 | 4380 | 12474 |
| 385 | 20230608 | 143400 | 17000226830 | 4385 | 4385 | 4390 | 4375 | 9090 |
| 386 | 20230608 | 143300 | 16960370520 | 4390 | 4380 | 4395 | 4380 | 18597 |
| 387 | 20230608 | 143200 | 16878742435 | 4380 | 4355 | 4380 | 4355 | 14481 |
| 388 | 20230608 | 143100 | 16815448085 | 4355 | 4325 | 4355 | 4320 | 11238 |
| 389 | 20230608 | 143000 | 16766689745 | 4330 | 4340 | 4345 | 4320 | 20804 |
| 390 | 20230608 | 142900 | 16676399305 | 4340 | 4315 | 4340 | 4315 | 10396 |
| 391 | 20230608 | 142800 | 16631394005 | 4315 | 4305 | 4315 | 4300 | 5552 |
| 392 | 20230608 | 142700 | 16607473540 | 4310 | 4295 | 4310 | 4285 | 8987 |
| 393 | 20230608 | 142600 | 16568802425 | 4295 | 4280 | 4295 | 4280 | 3052 |
| 394 | 20230608 | 142500 | 16555727630 | 4275 | 4250 | 4275 | 4245 | 3932 |
| 395 | 20230608 | 142400 | 16538941335 | 4250 | 4255 | 4280 | 4230 | 6937 |
| 396 | 20230608 | 142300 | 16509490580 | 4230 | 4295 | 4295 | 4225 | 12282 |
| 397 | 20230608 | 142200 | 16457203490 | 4295 | 4285 | 4300 | 4275 | 2360 |
| 398 | 20230608 | 142100 | 16447092645 | 4270 | 4325 | 4325 | 4270 | 19603 |
| 399 | 20230608 | 142000 | 16362840880 | 4320 | 4320 | 4330 | 4315 | 2075 |
| 400 | 20230608 | 141900 | 16353872985 | 4315 | 4330 | 4330 | 4315 | 3502 |
| 401 | 20230608 | 141800 | 16338736240 | 4320 | 4320 | 4335 | 4315 | 20362 |
| 402 | 20230608 | 141700 | 16250696570 | 4315 | 4305 | 4325 | 4305 | 12285 |
| 403 | 20230608 | 141600 | 16197647175 | 4310 | 4310 | 4315 | 4305 | 3076 |
| 404 | 20230608 | 141500 | 16184391195 | 4305 | 4295 | 4315 | 4295 | 6284 |
| 405 | 20230608 | 141400 | 16157342425 | 4300 | 4305 | 4310 | 4290 | 9838 |
| 406 | 20230608 | 141300 | 16115046475 | 4305 | 4310 | 4310 | 4300 | 4421 |
| 407 | 20230608 | 141200 | 16096012795 | 4310 | 4305 | 4310 | 4295 | 4661 |
| 408 | 20230608 | 141100 | 16075961040 | 4300 | 4310 | 4315 | 4295 | 11910 |
| 409 | 20230608 | 141000 | 16024730925 | 4310 | 4315 | 4315 | 4310 | 1050 |
| 410 | 20230608 | 140900 | 16020204160 | 4310 | 4300 | 4315 | 4300 | 7308 |
| 411 | 20230608 | 140800 | 15988729725 | 4300 | 4310 | 4325 | 4300 | 19319 |
| 412 | 20230608 | 140700 | 15905344350 | 4310 | 4315 | 4320 | 4290 | 16392 |
| 413 | 20230608 | 140600 | 15834778640 | 4315 | 4295 | 4350 | 4290 | 32801 |
| 414 | 20230608 | 140500 | 15693129365 | 4290 | 4275 | 4300 | 4270 | 18997 |
| 415 | 20230608 | 140400 | 15611640245 | 4275 | 4290 | 4290 | 4265 | 16451 |
| 416 | 20230608 | 140300 | 15541306210 | 4285 | 4270 | 4290 | 4265 | 21741 |
| 417 | 20230608 | 140200 | 15448273220 | 4270 | 4265 | 4270 | 4260 | 2333 |
| 418 | 20230608 | 140100 | 15438322820 | 4265 | 4265 | 4270 | 4255 | 3594 |
| 419 | 20230608 | 140000 | 15423003125 | 4255 | 4265 | 4275 | 4250 | 4642 |
| 420 | 20230608 | 135900 | 15403201275 | 4265 | 4250 | 4280 | 4245 | 8204 |
| 421 | 20230608 | 135800 | 15368244480 | 4250 | 4285 | 4290 | 4250 | 35629 |
| 422 | 20230608 | 135700 | 15215872945 | 4285 | 4250 | 4290 | 4220 | 31993 |
| 423 | 20230608 | 135600 | 15079267370 | 4245 | 4215 | 4250 | 4205 | 8186 |
| 424 | 20230608 | 135500 | 15044635540 | 4215 | 4205 | 4240 | 4205 | 11555 |
| 425 | 20230608 | 135400 | 14995904485 | 4205 | 4195 | 4205 | 4195 | 3037 |
| 426 | 20230608 | 135300 | 14983152420 | 4195 | 4195 | 4200 | 4195 | 1390 |
| 427 | 20230608 | 135200 | 14977320200 | 4195 | 4195 | 4200 | 4195 | 4300 |
| 428 | 20230608 | 135100 | 14959281670 | 4195 | 4195 | 4200 | 4190 | 2596 |
| 429 | 20230608 | 135000 | 14948389755 | 4190 | 4215 | 4220 | 4180 | 10849 |
| 430 | 20230608 | 134900 | 14902801320 | 4200 | 4185 | 4220 | 4175 | 9733 |
| 431 | 20230608 | 134800 | 14861971350 | 4180 | 4165 | 4185 | 4165 | 8065 |
| 432 | 20230608 | 134700 | 14828345855 | 4165 | 4160 | 4180 | 4160 | 22709 |
| 433 | 20230608 | 134600 | 14733679035 | 4165 | 4125 | 4165 | 4125 | 13018 |
| 434 | 20230608 | 134500 | 14679627015 | 4135 | 4105 | 4135 | 4105 | 9546 |
| 435 | 20230608 | 134400 | 14640311400 | 4110 | 4125 | 4130 | 4105 | 7826 |
| 436 | 20230608 | 134300 | 14608098705 | 4125 | 4140 | 4140 | 4125 | 5482 |
| 437 | 20230608 | 134200 | 14585452330 | 4140 | 4145 | 4150 | 4140 | 2229 |
| 438 | 20230608 | 134100 | 14576213290 | 4145 | 4140 | 4150 | 4140 | 7237 |
| 439 | 20230608 | 134000 | 14546235675 | 4140 | 4140 | 4155 | 4130 | 17319 |
| 440 | 20230608 | 133900 | 14474494050 | 4140 | 4105 | 4145 | 4100 | 12254 |
| 441 | 20230608 | 133800 | 14423968955 | 4100 | 4125 | 4145 | 4085 | 33231 |
| 442 | 20230608 | 133700 | 14287211780 | 4140 | 4230 | 4230 | 4100 | 59549 |
| 443 | 20230608 | 133600 | 14040282880 | 4230 | 4240 | 4245 | 4230 | 7717 |
| 444 | 20230608 | 133500 | 14007611700 | 4235 | 4255 | 4255 | 4235 | 4838 |
| 445 | 20230608 | 133400 | 13987076435 | 4255 | 4265 | 4270 | 4255 | 5508 |
| 446 | 20230608 | 133300 | 13963598990 | 4270 | 4280 | 4280 | 4265 | 1059 |
| 447 | 20230608 | 133200 | 13959074330 | 4280 | 4280 | 4280 | 4260 | 1022 |
| 448 | 20230608 | 133100 | 13954717130 | 4280 | 4270 | 4285 | 4265 | 1898 |
| 449 | 20230608 | 133000 | 13946619520 | 4270 | 4285 | 4285 | 4270 | 1091 |
| 450 | 20230608 | 132900 | 13941948520 | 4285 | 4275 | 4285 | 4275 | 2071 |
| 451 | 20230608 | 132800 | 13933089835 | 4280 | 4275 | 4280 | 4265 | 56 |
| 452 | 20230608 | 132700 | 13932850660 | 4265 | 4265 | 4265 | 4260 | 664 |
| 453 | 20230608 | 132600 | 13930021470 | 4280 | 4270 | 4280 | 4260 | 1525 |
| 454 | 20230608 | 132500 | 13923520160 | 4270 | 4285 | 4285 | 4270 | 1756 |
| 455 | 20230608 | 132400 | 13916008910 | 4285 | 4280 | 4300 | 4270 | 3955 |
| 456 | 20230608 | 132300 | 13899066005 | 4285 | 4290 | 4290 | 4280 | 563 |
| 457 | 20230608 | 132200 | 13896653145 | 4290 | 4285 | 4290 | 4285 | 1104 |
| 458 | 20230608 | 132100 | 13891920140 | 4280 | 4285 | 4285 | 4280 | 1956 |
| 459 | 20230608 | 132000 | 13883540460 | 4290 | 4295 | 4305 | 4290 | 2821 |
| 460 | 20230608 | 131900 | 13871423645 | 4295 | 4290 | 4300 | 4290 | 3627 |
| 461 | 20230608 | 131800 | 13855845505 | 4290 | 4285 | 4290 | 4280 | 1406 |
| 462 | 20230608 | 131700 | 13849821285 | 4285 | 4285 | 4290 | 4285 | 291 |
| 463 | 20230608 | 131600 | 13848573370 | 4285 | 4270 | 4285 | 4270 | 272 |
| 464 | 20230608 | 131500 | 13847410150 | 4270 | 4260 | 4275 | 4260 | 1007 |
| 465 | 20230608 | 131400 | 13843118580 | 4270 | 4260 | 4280 | 4255 | 1495 |
| 466 | 20230608 | 131300 | 13836735025 | 4260 | 4275 | 4275 | 4260 | 1240 |
| 467 | 20230608 | 131200 | 13831448835 | 4275 | 4265 | 4275 | 4255 | 2838 |
| 468 | 20230608 | 131100 | 13819357350 | 4270 | 4275 | 4275 | 4265 | 3614 |
| 469 | 20230608 | 131000 | 13803927450 | 4275 | 4285 | 4290 | 4270 | 3551 |
| 470 | 20230608 | 130900 | 13788731470 | 4290 | 4285 | 4290 | 4270 | 3276 |
| 471 | 20230608 | 130800 | 13774705440 | 4280 | 4300 | 4315 | 4280 | 17952 |
| 472 | 20230608 | 130700 | 13697562760 | 4305 | 4285 | 4310 | 4280 | 29530 |
| 473 | 20230608 | 130600 | 13570661205 | 4280 | 4260 | 4290 | 4255 | 12393 |
| 474 | 20230608 | 130500 | 13517651935 | 4255 | 4230 | 4260 | 4225 | 4832 |
| 475 | 20230608 | 130400 | 13497128820 | 4230 | 4215 | 4240 | 4215 | 7759 |
| 476 | 20230608 | 130300 | 13464375865 | 4225 | 4240 | 4240 | 4210 | 38245 |
| 477 | 20230608 | 130200 | 13303115265 | 4240 | 4250 | 4255 | 4240 | 7137 |
| 478 | 20230608 | 130100 | 13272817335 | 4250 | 4255 | 4260 | 4245 | 7542 |
| 479 | 20230608 | 130000 | 13240732640 | 4255 | 4260 | 4265 | 4250 | 11676 |
| 480 | 20230608 | 125900 | 13191053340 | 4265 | 4275 | 4275 | 4260 | 3842 |
| 481 | 20230608 | 125800 | 13174659040 | 4275 | 4270 | 4280 | 4265 | 3460 |
| 482 | 20230608 | 125700 | 13159888730 | 4270 | 4285 | 4285 | 4265 | 9830 |
| 483 | 20230608 | 125600 | 13117906055 | 4270 | 4260 | 4290 | 4260 | 3933 |
| 484 | 20230608 | 125500 | 13101100735 | 4265 | 4275 | 4280 | 4255 | 9013 |
| 485 | 20230608 | 125400 | 13062664180 | 4275 | 4275 | 4280 | 4275 | 4320 |
| 486 | 20230608 | 125300 | 13044180830 | 4280 | 4280 | 4280 | 4255 | 12332 |
| 487 | 20230608 | 125200 | 12991545605 | 4280 | 4305 | 4315 | 4235 | 37769 |
| 488 | 20230608 | 125100 | 12830216950 | 4305 | 4325 | 4340 | 4305 | 14047 |
| 489 | 20230608 | 125000 | 12769538890 | 4330 | 4330 | 4350 | 4325 | 4384 |
| 490 | 20230608 | 124900 | 12750558970 | 4330 | 4360 | 4360 | 4325 | 9992 |
| 491 | 20230608 | 124800 | 12707234535 | 4360 | 4360 | 4360 | 4345 | 3282 |
| 492 | 20230608 | 124700 | 12692960930 | 4355 | 4355 | 4375 | 4355 | 405 |
| 493 | 20230608 | 124600 | 12691195005 | 4355 | 4350 | 4355 | 4345 | 2852 |
| 494 | 20230608 | 124500 | 12678794105 | 4355 | 4355 | 4355 | 4345 | 5485 |
| 495 | 20230608 | 124400 | 12654932805 | 4355 | 4365 | 4370 | 4355 | 3841 |
| 496 | 20230608 | 124300 | 12638190730 | 4370 | 4365 | 4380 | 4360 | 1457 |
| 497 | 20230608 | 124200 | 12631824900 | 4360 | 4370 | 4370 | 4360 | 1620 |
| 498 | 20230608 | 124100 | 12624755190 | 4370 | 4370 | 4370 | 4370 | 44 |
| 499 | 20230608 | 124000 | 12624562910 | 4370 | 4380 | 4385 | 4365 | 1996 |
| 500 | 20230608 | 123900 | 12615825460 | 4385 | 4365 | 4385 | 4365 | 276 |
| 501 | 20230608 | 123800 | 12614619040 | 4375 | 4385 | 4385 | 4365 | 4402 |
| 502 | 20230608 | 123700 | 12595369845 | 4385 | 4390 | 4390 | 4380 | 58 |
| 503 | 20230608 | 123600 | 12595115520 | 4385 | 4385 | 4390 | 4380 | 427 |
| 504 | 20230608 | 123500 | 12593242260 | 4385 | 4375 | 4390 | 4375 | 2676 |
| 505 | 20230608 | 123400 | 12581508120 | 4375 | 4370 | 4380 | 4360 | 5822 |
| 506 | 20230608 | 123300 | 12556108995 | 4365 | 4370 | 4385 | 4365 | 3780 |
| 507 | 20230608 | 123200 | 12539595820 | 4380 | 4375 | 4395 | 4365 | 4588 |
| 508 | 20230608 | 123100 | 12519462550 | 4360 | 4365 | 4385 | 4360 | 4539 |
| 509 | 20230608 | 123000 | 12499627745 | 4360 | 4375 | 4375 | 4360 | 2266 |
| 510 | 20230608 | 122900 | 12489732410 | 4375 | 4370 | 4380 | 4360 | 1673 |
| 511 | 20230608 | 122800 | 12482435505 | 4385 | 4375 | 4390 | 4365 | 4111 |
| 512 | 20230608 | 122700 | 12464412030 | 4375 | 4370 | 4375 | 4365 | 70 |
| 513 | 20230608 | 122600 | 12464105975 | 4365 | 4365 | 4380 | 4365 | 341 |
| 514 | 20230608 | 122500 | 12462615175 | 4360 | 4390 | 4395 | 4360 | 6345 |
| 515 | 20230608 | 122400 | 12434860720 | 4395 | 4385 | 4395 | 4380 | 9257 |
| 516 | 20230608 | 122300 | 12394208380 | 4385 | 4375 | 4385 | 4375 | 5349 |
| 517 | 20230608 | 122200 | 12370783860 | 4375 | 4370 | 4375 | 4370 | 2116 |
| 518 | 20230608 | 122100 | 12361536240 | 4370 | 4365 | 4370 | 4365 | 478 |
| 519 | 20230608 | 122000 | 12359449500 | 4365 | 4365 | 4370 | 4365 | 1045 |
| 520 | 20230608 | 121900 | 12354888055 | 4370 | 4370 | 4370 | 4360 | 1461 |
| 521 | 20230608 | 121800 | 12348505460 | 4365 | 4370 | 4370 | 4365 | 1972 |
| 522 | 20230608 | 121700 | 12339888685 | 4360 | 4365 | 4370 | 4360 | 432 |
| 523 | 20230608 | 121600 | 12338001975 | 4365 | 4365 | 4365 | 4360 | 800 |
| 524 | 20230608 | 121500 | 12334510045 | 4365 | 4365 | 4365 | 4360 | 2351 |
| 525 | 20230608 | 121400 | 12324258010 | 4365 | 4345 | 4365 | 4345 | 506 |
| 526 | 20230608 | 121300 | 12322055570 | 4345 | 4350 | 4350 | 4345 | 1084 |
| 527 | 20230608 | 121200 | 12317344030 | 4350 | 4350 | 4350 | 4345 | 544 |
| 528 | 20230608 | 121100 | 12314978885 | 4350 | 4365 | 4365 | 4345 | 1402 |
| 529 | 20230608 | 121000 | 12308882590 | 4350 | 4360 | 4365 | 4350 | 5225 |
| 530 | 20230608 | 120900 | 12286139070 | 4360 | 4365 | 4365 | 4360 | 196 |
| 531 | 20230608 | 120800 | 12285284410 | 4360 | 4370 | 4370 | 4360 | 938 |
| 532 | 20230608 | 120700 | 12281192840 | 4370 | 4370 | 4370 | 4365 | 126 |
| 533 | 20230608 | 120600 | 12280642235 | 4370 | 4370 | 4370 | 4355 | 1854 |
| 534 | 20230608 | 120500 | 12272565065 | 4370 | 4350 | 4370 | 4350 | 1075 |
| 535 | 20230608 | 120400 | 12267873565 | 4350 | 4365 | 4365 | 4345 | 8480 |
| 536 | 20230608 | 120300 | 12230981780 | 4360 | 4365 | 4370 | 4360 | 1375 |
| 537 | 20230608 | 120200 | 12224980690 | 4370 | 4370 | 4370 | 4365 | 426 |
| 538 | 20230608 | 120100 | 12223120970 | 4370 | 4365 | 4370 | 4355 | 3266 |
| 539 | 20230608 | 120000 | 12208881330 | 4370 | 4370 | 4375 | 4355 | 4972 |
| 540 | 20230608 | 115900 | 12187190405 | 4380 | 4360 | 4385 | 4345 | 11361 |
| 541 | 20230608 | 115800 | 12137707550 | 4360 | 4370 | 4375 | 4360 | 6163 |
| 542 | 20230608 | 115700 | 12110798105 | 4365 | 4380 | 4385 | 4365 | 2639 |
| 543 | 20230608 | 115600 | 12099263490 | 4385 | 4385 | 4385 | 4385 | 72 |
| 544 | 20230608 | 115500 | 12098947770 | 4385 | 4375 | 4385 | 4370 | 3109 |
| 545 | 20230608 | 115400 | 12085347665 | 4375 | 4385 | 4385 | 4375 | 1339 |
| 546 | 20230608 | 115300 | 12079481295 | 4385 | 4385 | 4390 | 4385 | 1352 |
| 547 | 20230608 | 115200 | 12073552755 | 4375 | 4385 | 4385 | 4375 | 1093 |
| 548 | 20230608 | 115100 | 12068765765 | 4390 | 4385 | 4390 | 4380 | 2217 |
| 549 | 20230608 | 115000 | 12059045720 | 4390 | 4375 | 4390 | 4370 | 1428 |
| 550 | 20230608 | 114900 | 12052789890 | 4375 | 4375 | 4375 | 4365 | 1901 |
| 551 | 20230608 | 114800 | 12044481620 | 4375 | 4395 | 4395 | 4375 | 3735 |
| 552 | 20230608 | 114700 | 12028124630 | 4380 | 4395 | 4395 | 4380 | 1658 |
| 553 | 20230608 | 114600 | 12020851600 | 4395 | 4395 | 4400 | 4390 | 2575 |
| 554 | 20230608 | 114500 | 12009532795 | 4395 | 4400 | 4400 | 4390 | 511 |
| 555 | 20230608 | 114400 | 12007287430 | 4400 | 4400 | 4400 | 4395 | 4092 |
| 556 | 20230608 | 114300 | 11989288235 | 4400 | 4395 | 4400 | 4395 | 2147 |
| 557 | 20230608 | 114200 | 11979843980 | 4395 | 4395 | 4400 | 4390 | 3661 |
| 558 | 20230608 | 114100 | 11963747110 | 4400 | 4390 | 4400 | 4390 | 6386 |
| 559 | 20230608 | 114000 | 11935657725 | 4385 | 4395 | 4405 | 4380 | 14891 |
| 560 | 20230608 | 113900 | 11870145750 | 4395 | 4395 | 4395 | 4385 | 2289 |
| 561 | 20230608 | 113800 | 11860096545 | 4395 | 4395 | 4395 | 4390 | 1204 |
| 562 | 20230608 | 113700 | 11854807275 | 4395 | 4385 | 4395 | 4380 | 6604 |
| 563 | 20230608 | 113600 | 11825808255 | 4385 | 4375 | 4385 | 4370 | 9601 |
| 564 | 20230608 | 113500 | 11783730345 | 4385 | 4385 | 4385 | 4375 | 5823 |
| 565 | 20230608 | 113400 | 11758220615 | 4380 | 4380 | 4400 | 4380 | 27232 |
| 566 | 20230608 | 113300 | 11638580410 | 4380 | 4360 | 4380 | 4355 | 8193 |
| 567 | 20230608 | 113200 | 11602773170 | 4360 | 4355 | 4360 | 4355 | 4134 |
| 568 | 20230608 | 113100 | 11584764975 | 4360 | 4360 | 4360 | 4355 | 1339 |
| 569 | 20230608 | 113000 | 11578927165 | 4360 | 4360 | 4360 | 4355 | 1405 |
| 570 | 20230608 | 112900 | 11572803300 | 4355 | 4355 | 4365 | 4355 | 2117 |
| 571 | 20230608 | 112800 | 11563576735 | 4355 | 4345 | 4355 | 4345 | 4078 |
| 572 | 20230608 | 112700 | 11545844825 | 4345 | 4355 | 4355 | 4345 | 4201 |
| 573 | 20230608 | 112600 | 11527576670 | 4350 | 4365 | 4370 | 4350 | 6290 |
| 574 | 20230608 | 112500 | 11500164660 | 4360 | 4350 | 4360 | 4350 | 2067 |
| 575 | 20230608 | 112400 | 11491156935 | 4350 | 4345 | 4355 | 4340 | 6127 |
| 576 | 20230608 | 112300 | 11464522720 | 4350 | 4345 | 4350 | 4340 | 4544 |
| 577 | 20230608 | 112200 | 11444790045 | 4340 | 4350 | 4355 | 4340 | 7103 |
| 578 | 20230608 | 112100 | 11413927330 | 4350 | 4365 | 4365 | 4320 | 29197 |
| 579 | 20230608 | 112000 | 11287202155 | 4360 | 4375 | 4375 | 4350 | 6395 |
| 580 | 20230608 | 111900 | 11259324995 | 4365 | 4385 | 4385 | 4360 | 18546 |
| 581 | 20230608 | 111800 | 11178187885 | 4385 | 4380 | 4390 | 4375 | 6514 |
| 582 | 20230608 | 111700 | 11149633655 | 4380 | 4365 | 4385 | 4360 | 4760 |
| 583 | 20230608 | 111600 | 11128803330 | 4365 | 4380 | 4380 | 4355 | 10146 |
| 584 | 20230608 | 111500 | 11084472450 | 4375 | 4400 | 4400 | 4350 | 32305 |
| 585 | 20230608 | 111400 | 10943392850 | 4400 | 4405 | 4405 | 4390 | 29330 |
| 586 | 20230608 | 111300 | 10814201945 | 4405 | 4405 | 4405 | 4405 | 3704 |
| 587 | 20230608 | 111200 | 10797885825 | 4405 | 4400 | 4405 | 4400 | 15838 |
| 588 | 20230608 | 111100 | 10728127555 | 4405 | 4395 | 4405 | 4395 | 6409 |
| 589 | 20230608 | 111000 | 10699935615 | 4395 | 4390 | 4405 | 4390 | 9619 |
| 590 | 20230608 | 110900 | 10657604740 | 4395 | 4405 | 4405 | 4370 | 14461 |
| 591 | 20230608 | 110800 | 10594073230 | 4405 | 4405 | 4405 | 4400 | 15137 |
| 592 | 20230608 | 110700 | 10527406320 | 4400 | 4370 | 4405 | 4370 | 48324 |
| 593 | 20230608 | 110600 | 10314839990 | 4380 | 4405 | 4405 | 4340 | 143956 |
| 594 | 20230608 | 110500 | 9682667565 | 4405 | 4405 | 4405 | 4340 | 329645 |
| 595 | 20230608 | 110400 | 8231002570 | 4405 | 4405 | 4405 | 4405 | 232 |
| 596 | 20230608 | 110300 | 8229980610 | 4405 | 4405 | 4405 | 4405 | 305 |
| 597 | 20230608 | 110200 | 8228637085 | 4405 | 4405 | 4405 | 4405 | 0 |
| 598 | 20230608 | 110100 | 8228637085 | 4405 | 4405 | 4405 | 4405 | 1150 |
| 599 | 20230608 | 110000 | 8223571335 | 4405 | 4405 | 4405 | 4405 | 0 |
| 600 | 20230608 | 105900 | 8223571335 | 4405 | 4405 | 4405 | 4405 | 0 |
| 601 | 20230608 | 105800 | 8223571335 | 4405 | 4405 | 4405 | 4405 | 517 |
| 602 | 20230608 | 105700 | 8221293950 | 4405 | 4405 | 4405 | 4405 | 41 |
| 603 | 20230608 | 105600 | 8221113345 | 4405 | 4405 | 4405 | 4405 | 0 |
| 604 | 20230608 | 105500 | 8221113345 | 4405 | 4405 | 4405 | 4405 | 46 |
| 605 | 20230608 | 105400 | 8220910715 | 4405 | 4405 | 4405 | 4405 | 0 |
| 606 | 20230608 | 105300 | 8220910715 | 4405 | 4405 | 4405 | 4405 | 0 |
| 607 | 20230608 | 105200 | 8220910715 | 4405 | 4405 | 4405 | 4405 | 12 |
| 608 | 20230608 | 105100 | 8220857855 | 4405 | 4405 | 4405 | 4405 | 0 |
| 609 | 20230608 | 105000 | 8220857855 | 4405 | 4405 | 4405 | 4405 | 0 |
| 610 | 20230608 | 104900 | 8220857855 | 4405 | 4405 | 4405 | 4405 | 1000 |
| 611 | 20230608 | 104800 | 8216452855 | 4405 | 4405 | 4405 | 4405 | 0 |
| 612 | 20230608 | 104700 | 8216452855 | 4405 | 4405 | 4405 | 4405 | 0 |
| 613 | 20230608 | 104600 | 8216452855 | 4405 | 4405 | 4405 | 4405 | 118 |
| 614 | 20230608 | 104500 | 8215933065 | 4405 | 4405 | 4405 | 4405 | 1 |
| 615 | 20230608 | 104400 | 8215928660 | 4405 | 4405 | 4405 | 4405 | 0 |
| 616 | 20230608 | 104300 | 8215928660 | 4405 | 4405 | 4405 | 4405 | 294 |
| 617 | 20230608 | 104200 | 8214633590 | 4405 | 4405 | 4405 | 4405 | 72 |
| 618 | 20230608 | 104100 | 8214316430 | 4405 | 4405 | 4405 | 4405 | 5 |
| 619 | 20230608 | 104000 | 8214294405 | 4405 | 4405 | 4405 | 4405 | 248 |
| 620 | 20230608 | 103900 | 8213201965 | 4405 | 4405 | 4405 | 4405 | 58 |
| 621 | 20230608 | 103800 | 8212946475 | 4405 | 4405 | 4405 | 4405 | 72 |
| 622 | 20230608 | 103700 | 8212629315 | 4405 | 4405 | 4405 | 4405 | 13 |
| 623 | 20230608 | 103600 | 8212572050 | 4405 | 4405 | 4405 | 4405 | 143 |
| 624 | 20230608 | 103500 | 8211942135 | 4405 | 4405 | 4405 | 4405 | 461 |
| 625 | 20230608 | 103400 | 8209911430 | 4405 | 4405 | 4405 | 4405 | 90 |
| 626 | 20230608 | 103300 | 8209514980 | 4405 | 4405 | 4405 | 4405 | 30 |
| 627 | 20230608 | 103200 | 8209382830 | 4405 | 4405 | 4405 | 4405 | 11 |
| 628 | 20230608 | 103100 | 8209334375 | 4405 | 4405 | 4405 | 4405 | 4 |
| 629 | 20230608 | 103000 | 8209316755 | 4405 | 4405 | 4405 | 4405 | 4208 |
| 630 | 20230608 | 102900 | 8190780515 | 4405 | 4405 | 4405 | 4405 | 230 |
| 631 | 20230608 | 102800 | 8189767365 | 4405 | 4405 | 4405 | 4405 | 10 |
| 632 | 20230608 | 102700 | 8189723315 | 4405 | 4405 | 4405 | 4405 | 127 |
| 633 | 20230608 | 102600 | 8189163880 | 4405 | 4405 | 4405 | 4405 | 21 |
| 634 | 20230608 | 102500 | 8189071375 | 4405 | 4405 | 4405 | 4405 | 23 |
| 635 | 20230608 | 102400 | 8188970060 | 4405 | 4405 | 4405 | 4405 | 5 |
| 636 | 20230608 | 102300 | 8188948035 | 4405 | 4405 | 4405 | 4405 | 30 |
| 637 | 20230608 | 102200 | 8188815885 | 4405 | 4405 | 4405 | 4405 | 10 |
| 638 | 20230608 | 102100 | 8188771835 | 4405 | 4405 | 4405 | 4405 | 1421 |
| 639 | 20230608 | 102000 | 8182512330 | 4405 | 4405 | 4405 | 4405 | 1536 |
| 640 | 20230608 | 101900 | 8175746250 | 4405 | 4405 | 4405 | 4405 | 10 |
| 641 | 20230608 | 101800 | 8175702200 | 4405 | 4405 | 4405 | 4405 | 101 |
| 642 | 20230608 | 101700 | 8175257295 | 4405 | 4405 | 4405 | 4405 | 0 |
| 643 | 20230608 | 101600 | 8175257295 | 4405 | 4405 | 4405 | 4405 | 132 |
| 644 | 20230608 | 101500 | 8174675835 | 4405 | 4405 | 4405 | 4405 | 2 |
| 645 | 20230608 | 101400 | 8174667025 | 4405 | 4405 | 4405 | 4405 | 183 |
| 646 | 20230608 | 101300 | 8173860910 | 4405 | 4405 | 4405 | 4405 | 416 |
| 647 | 20230608 | 101200 | 8172028430 | 4405 | 4405 | 4405 | 4405 | 222 |
| 648 | 20230608 | 101100 | 8171050520 | 4405 | 4405 | 4405 | 4405 | 1010 |
| 649 | 20230608 | 101000 | 8166601470 | 4405 | 4405 | 4405 | 4405 | 6 |
| 650 | 20230608 | 100900 | 8166575040 | 4405 | 4405 | 4405 | 4405 | 2 |
| 651 | 20230608 | 100800 | 8166566230 | 4405 | 4405 | 4405 | 4405 | 1 |
| 652 | 20230608 | 100700 | 8166561825 | 4405 | 4405 | 4405 | 4405 | 74 |
| 653 | 20230608 | 100600 | 8166235855 | 4405 | 4405 | 4405 | 4405 | 0 |
| 654 | 20230608 | 100500 | 8166235855 | 4405 | 4405 | 4405 | 4405 | 999 |
| 655 | 20230608 | 100400 | 8161835260 | 4405 | 4405 | 4405 | 4405 | 1292 |
| 656 | 20230608 | 100300 | 8156144000 | 4405 | 4405 | 4405 | 4405 | 40 |
| 657 | 20230608 | 100200 | 8155967800 | 4405 | 4405 | 4405 | 4405 | 37933 |
| 658 | 20230608 | 100100 | 7988872935 | 4405 | 4405 | 4405 | 4405 | 1 |
| 659 | 20230608 | 100000 | 7988868530 | 4405 | 4405 | 4405 | 4405 | 2 |
| 660 | 20230608 | 095900 | 7988859720 | 4405 | 4405 | 4405 | 4405 | 171 |
| 661 | 20230608 | 095800 | 7988106465 | 4405 | 4405 | 4405 | 4405 | 463 |
| 662 | 20230608 | 095700 | 7986066950 | 4405 | 4405 | 4405 | 4405 | 72 |
| 663 | 20230608 | 095600 | 7985749790 | 4405 | 4405 | 4405 | 4405 | 50 |
| 664 | 20230608 | 095500 | 7985529540 | 4405 | 4405 | 4405 | 4405 | 102 |
| 665 | 20230608 | 095400 | 7985080230 | 4405 | 4405 | 4405 | 4405 | 11 |
| 666 | 20230608 | 095300 | 7985031775 | 4405 | 4405 | 4405 | 4405 | 544 |
| 667 | 20230608 | 095200 | 7982635455 | 4405 | 4405 | 4405 | 4405 | 510 |
| 668 | 20230608 | 095100 | 7980388905 | 4405 | 4405 | 4405 | 4405 | 15516 |
| 669 | 20230608 | 095000 | 7912040925 | 4405 | 4405 | 4405 | 4405 | 609 |
| 670 | 20230608 | 094900 | 7909358280 | 4405 | 4405 | 4405 | 4405 | 1368 |
| 671 | 20230608 | 094800 | 7903332240 | 4405 | 4405 | 4405 | 4405 | 416 |
| 672 | 20230608 | 094700 | 7901499760 | 4405 | 4405 | 4405 | 4405 | 112 |
| 673 | 20230608 | 094600 | 7901006400 | 4405 | 4405 | 4405 | 4405 | 57 |
| 674 | 20230608 | 094500 | 7900755315 | 4405 | 4405 | 4405 | 4405 | 441 |
| 675 | 20230608 | 094400 | 7898812710 | 4405 | 4405 | 4405 | 4405 | 69 |
| 676 | 20230608 | 094300 | 7898508765 | 4405 | 4405 | 4405 | 4405 | 1367 |
| 677 | 20230608 | 094200 | 7892487130 | 4405 | 4405 | 4405 | 4405 | 123 |
| 678 | 20230608 | 094100 | 7891945315 | 4405 | 4405 | 4405 | 4405 | 540 |
| 679 | 20230608 | 094000 | 7889566615 | 4405 | 4405 | 4405 | 4405 | 4284 |
| 680 | 20230608 | 093900 | 7870695595 | 4405 | 4405 | 4405 | 4405 | 565 |
| 681 | 20230608 | 093800 | 7868206770 | 4405 | 4405 | 4405 | 4405 | 409 |
| 682 | 20230608 | 093700 | 7866405125 | 4405 | 4405 | 4405 | 4405 | 2498 |
| 683 | 20230608 | 093600 | 7855401435 | 4405 | 4405 | 4405 | 4405 | 2071 |
| 684 | 20230608 | 093500 | 7846278680 | 4405 | 4405 | 4405 | 4405 | 3823 |
| 685 | 20230608 | 093400 | 7829438365 | 4405 | 4405 | 4405 | 4405 | 784 |
| 686 | 20230608 | 093300 | 7825984845 | 4405 | 4405 | 4405 | 4405 | 3909 |
| 687 | 20230608 | 093200 | 7808765700 | 4405 | 4405 | 4405 | 4405 | 18284 |
| 688 | 20230608 | 093100 | 7728224680 | 4405 | 4370 | 4405 | 4330 | 184663 |
| 689 | 20230608 | 093000 | 6916221230 | 4380 | 4280 | 4400 | 4265 | 56124 |
| 690 | 20230608 | 092900 | 6672529580 | 4280 | 4280 | 4305 | 4265 | 21147 |
| 691 | 20230608 | 092800 | 6581905245 | 4275 | 4290 | 4290 | 4260 | 12128 |
| 692 | 20230608 | 092700 | 6530021200 | 4290 | 4230 | 4305 | 4220 | 21662 |
| 693 | 20230608 | 092600 | 6437485395 | 4220 | 4235 | 4240 | 4220 | 8380 |
| 694 | 20230608 | 092500 | 6402071855 | 4240 | 4220 | 4240 | 4215 | 6308 |
| 695 | 20230608 | 092400 | 6375429315 | 4225 | 4200 | 4265 | 4200 | 14053 |
| 696 | 20230608 | 092300 | 6316067775 | 4200 | 4200 | 4215 | 4190 | 23968 |
| 697 | 20230608 | 092200 | 6215341825 | 4195 | 4270 | 4270 | 4190 | 50164 |
| 698 | 20230608 | 092100 | 6004111580 | 4270 | 4240 | 4275 | 4240 | 18241 |
| 699 | 20230608 | 092000 | 5926312615 | 4240 | 4225 | 4270 | 4215 | 34258 |
| 700 | 20230608 | 091900 | 5781287230 | 4225 | 4295 | 4305 | 4205 | 59444 |
| 701 | 20230608 | 091800 | 5529059270 | 4295 | 4300 | 4325 | 4265 | 23444 |
| 702 | 20230608 | 091700 | 5428273355 | 4300 | 4295 | 4340 | 4250 | 64005 |
| 703 | 20230608 | 091600 | 5152966785 | 4290 | 4405 | 4405 | 4215 | 506593 |
| 704 | 20230608 | 091500 | 2928548590 | 4405 | 4405 | 4405 | 4405 | 37351 |
| 705 | 20230608 | 091400 | 2764017435 | 4405 | 4405 | 4405 | 4405 | 5980 |
| 706 | 20230608 | 091300 | 2737675535 | 4405 | 4405 | 4405 | 4405 | 38761 |
| 707 | 20230608 | 091200 | 2566933330 | 4405 | 4405 | 4405 | 4405 | 8503 |
| 708 | 20230608 | 091100 | 2529477615 | 4405 | 4405 | 4405 | 4405 | 101070 |
| 709 | 20230608 | 091000 | 2084264265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 710 | 20230608 | 090900 | 2084264265 | 4365 | 4365 | 4365 | 4365 | 0 |
| 711 | 20230608 | 090800 | 2084264265 | 4365 | 4220 | 4365 | 4200 | 143126 |
| 712 | 20230608 | 090700 | 1468938570 | 4250 | 4210 | 4255 | 4155 | 109934 |
| 713 | 20230608 | 090600 | 1006279080 | 4190 | 4015 | 4350 | 3985 | 190719 |
| 714 | 20230608 | 090500 | 211753800 | 3985 | 3970 | 4015 | 3825 | 39869 |
| 715 | 20230608 | 090400 | 54075495 | 3725 | 3725 | 3725 | 3725 | 0 |
| 716 | 20230608 | 090300 | 54075495 | 3725 | 3520 | 3725 | 3520 | 7392 |
| 717 | 20230608 | 090200 | 27281375 | 3490 | 3550 | 3550 | 3490 | 932 |
| 718 | 20230608 | 090100 | 24014190 | 3550 | 3405 | 3550 | 3405 | 2441 |
| 719 | 20230608 | 090000 | 15440355 | 3415 | 3390 | 3415 | 3385 | 4550 |