KissMeData/006570/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	184800	3129980	2970	2970	2970	2970	67
3	20240927	184700	3129980	2970	2970	2970	2970	0
4	20240927	184600	3129980	2970	2970	2970	2970	0
5	20240927	184500	3129980	2970	2970	2970	2970	0
6	20240927	184400	3129980	2970	2970	2970	2970	0
7	20240927	184300	3129980	2970	2970	2970	2970	0
8	20240927	184200	3129980	2970	2970	2970	2970	0
9	20240927	184100	3129980	2970	2970	2970	2970	0
10	20240927	184000	3129980	2970	2970	2970	2970	0
11	20240927	183900	3129980	2970	2970	2970	2970	0
12	20240927	183800	3129980	2970	2970	2970	2970	0
13	20240927	183700	3129980	2970	2970	2970	2970	0
14	20240927	183600	3129980	2970	2970	2970	2970	0
15	20240927	183500	3129980	2970	2970	2970	2970	0
16	20240927	183400	3129980	2970	2970	2970	2970	0
17	20240927	183300	3129980	2970	2970	2970	2970	0
18	20240927	183200	3129980	2970	2970	2970	2970	0
19	20240927	183100	3129980	2970	2970	2970	2970	0
20	20240927	183000	3129980	2970	2970	2970	2970	0
21	20240927	182900	3129980	2970	2970	2970	2970	0
22	20240927	182800	3129980	2970	2970	2970	2970	0
23	20240927	182700	3129980	2970	2970	2970	2970	0
24	20240927	182600	3129980	2970	2970	2970	2970	0
25	20240927	182500	3129980	2970	2970	2970	2970	0
26	20240927	182400	3129980	2970	2970	2970	2970	0
27	20240927	182300	3129980	2970	2970	2970	2970	0
28	20240927	182200	3129980	2970	2970	2970	2970	0
29	20240927	182100	3129980	2970	2970	2970	2970	0
30	20240927	182000	3129980	2970	2970	2970	2970	0
31	20240927	181900	3129980	2970	2970	2970	2970	0
32	20240927	181800	3129980	2970	2970	2970	2970	67
33	20240927	181700	3129980	2970	2970	2970	2970	0
34	20240927	181600	3129980	2970	2970	2970	2970	0
35	20240927	181500	3129980	2970	2970	2970	2970	0
36	20240927	181400	3129980	2970	2970	2970	2970	0
37	20240927	181300	3129980	2970	2970	2970	2970	0
38	20240927	181200	3129980	2970	2970	2970	2970	0
39	20240927	181100	3129980	2970	2970	2970	2970	0
40	20240927	181000	3129980	2970	2970	2970	2970	0
41	20240927	180900	3129980	2970	2970	2970	2970	0
42	20240927	180800	3129980	2970	2970	2970	2970	0
43	20240927	180700	3129980	2970	2970	2970	2970	0
44	20240927	180600	3129980	2970	2970	2970	2970	0
45	20240927	180500	3129980	2970	2970	2970	2970	0
46	20240927	180400	3129980	2970	2970	2970	2970	0
47	20240927	180300	3129980	2970	2970	2970	2970	0
48	20240927	180200	3129980	2970	2970	2970	2970	0
49	20240927	180100	3129980	2970	2970	2970	2970	0
50	20240927	180000	3129980	2970	2970	2970	2970	0
51	20240927	175900	3129980	2970	2970	2970	2970	0
52	20240927	175800	3129980	2970	2970	2970	2970	0
53	20240927	175700	3129980	2970	2970	2970	2970	0
54	20240927	175600	3129980	2970	2970	2970	2970	0
55	20240927	175500	3129980	2970	2970	2970	2970	0
56	20240927	175400	3129980	2970	2970	2970	2970	0
57	20240927	175300	3129980	2970	2970	2970	2970	0
58	20240927	175200	3129980	2970	2970	2970	2970	0
59	20240927	175100	3129980	2970	2970	2970	2970	0
60	20240927	175000	3129980	2970	2970	2970	2970	0
61	20240927	174900	3129980	2970	2970	2970	2970	0
62	20240927	174800	3129980	2970	2970	2970	2970	67
63	20240927	174700	3129980	2970	2970	2970	2970	0
64	20240927	174600	3129980	2970	2970	2970	2970	0
65	20240927	174500	3129980	2970	2970	2970	2970	0
66	20240927	174400	3129980	2970	2970	2970	2970	0
67	20240927	174300	3129980	2970	2970	2970	2970	0
68	20240927	174200	3129980	2970	2970	2970	2970	0
69	20240927	174100	3129980	2970	2970	2970	2970	0
70	20240927	174000	3129980	2970	2970	2970	2970	0
71	20240927	173900	3129980	2970	2970	2970	2970	0
72	20240927	173800	3129980	2970	2970	2970	2970	0
73	20240927	173700	3129980	2970	2970	2970	2970	0
74	20240927	173600	3129980	2970	2970	2970	2970	0
75	20240927	173500	3129980	2970	2970	2970	2970	0
76	20240927	173400	3129980	2970	2970	2970	2970	0
77	20240927	173300	3129980	2970	2970	2970	2970	0
78	20240927	173200	3129980	2970	2970	2970	2970	0
79	20240927	173100	3129980	2970	2970	2970	2970	0
80	20240927	173000	3129980	2970	2970	2970	2970	0
81	20240927	172900	3129980	2970	2970	2970	2970	0
82	20240927	172800	3129980	2970	2970	2970	2970	0
83	20240927	172700	3129980	2970	2970	2970	2970	0
84	20240927	172600	3129980	2970	2970	2970	2970	0
85	20240927	172500	3129980	2970	2970	2970	2970	0
86	20240927	172400	3129980	2970	2970	2970	2970	0
87	20240927	172300	3129980	2970	2970	2970	2970	0
88	20240927	172200	3129980	2970	2970	2970	2970	0
89	20240927	172100	3129980	2970	2970	2970	2970	0
90	20240927	172000	3129980	2970	2970	2970	2970	0
91	20240927	171900	3129980	2970	2970	2970	2970	0
92	20240927	171800	3129980	2970	2970	2970	2970	67
93	20240927	171700	3129980	2970	2970	2970	2970	0
94	20240927	171600	3129980	2970	2970	2970	2970	0
95	20240927	171500	3129980	2970	2970	2970	2970	0
96	20240927	171400	3129980	2970	2970	2970	2970	0
97	20240927	171300	3129980	2970	2970	2970	2970	0
98	20240927	171200	3129980	2970	2970	2970	2970	0
99	20240927	171100	3129980	2970	2970	2970	2970	0
100	20240927	171000	3129980	2970	2970	2970	2970	0
101	20240927	170900	3129980	2970	2970	2970	2970	0
102	20240927	170800	3129980	2970	2970	2970	2970	0
103	20240927	170700	3129980	2970	2970	2970	2970	0
104	20240927	170600	3129980	2970	2970	2970	2970	0
105	20240927	170500	3129980	2970	2970	2970	2970	0
106	20240927	170400	3129980	2970	2970	2970	2970	0
107	20240927	170300	3129980	2970	2970	2970	2970	0
108	20240927	170200	3129980	2970	2970	2970	2970	0
109	20240927	170100	3129980	2970	2970	2970	2970	0
110	20240927	170000	3129980	2970	2970	2970	2970	0
111	20240927	165900	3129980	2970	2970	2970	2970	0
112	20240927	165800	3129980	2970	2970	2970	2970	0
113	20240927	165700	3129980	2970	2970	2970	2970	0
114	20240927	165600	3129980	2970	2970	2970	2970	0
115	20240927	165500	3129980	2970	2970	2970	2970	0
116	20240927	165400	3129980	2970	2970	2970	2970	0
117	20240927	165300	3129980	2970	2970	2970	2970	0
118	20240927	165200	3129980	2970	2970	2970	2970	0
119	20240927	165100	3129980	2970	2970	2970	2970	0
120	20240927	165000	3129980	2970	2970	2970	2970	0
121	20240927	164900	3129980	2970	2970	2970	2970	0
122	20240927	164800	3129980	2970	2970	2970	2970	67
123	20240927	164700	3129980	2970	2970	2970	2970	0
124	20240927	164600	3129980	2970	2970	2970	2970	0
125	20240927	164500	3129980	2970	2970	2970	2970	0
126	20240927	164400	3129980	2970	2970	2970	2970	0
127	20240927	164300	3129980	2970	2970	2970	2970	0
128	20240927	164200	3129980	2970	2970	2970	2970	0
129	20240927	164100	3129980	2970	2970	2970	2970	0
130	20240927	164000	3129980	2970	2970	2970	2970	0
131	20240927	163900	3129980	2970	2970	2970	2970	0
132	20240927	163800	3129980	2970	2970	2970	2970	0
133	20240927	163700	3129980	2970	2970	2970	2970	0
134	20240927	163600	3129980	2970	2970	2970	2970	0
135	20240927	163500	3129980	2970	2970	2970	2970	0
136	20240927	163400	3129980	2970	2970	2970	2970	0
137	20240927	163300	3129980	2970	2970	2970	2970	0
138	20240927	163200	3129980	2970	2970	2970	2970	0
139	20240927	163100	3129980	2970	2970	2970	2970	0
140	20240927	163000	3129980	2970	2970	2970	2970	0
141	20240927	162900	3129980	2970	2970	2970	2970	0
142	20240927	162800	3129980	2970	2970	2970	2970	0
143	20240927	162700	3129980	2970	2970	2970	2970	0
144	20240927	162600	3129980	2970	2970	2970	2970	0
145	20240927	162500	3129980	2970	2970	2970	2970	0
146	20240927	162400	3129980	2970	2970	2970	2970	0
147	20240927	162300	3129980	2970	2970	2970	2970	0
148	20240927	162200	3129980	2970	2970	2970	2970	0
149	20240927	162100	3129980	2970	2970	2970	2970	0
150	20240927	162000	3129980	2970	2970	2970	2970	0
151	20240927	161900	3129980	2970	2970	2970	2970	0
152	20240927	161800	3129980	2970	2970	2970	2970	67
153	20240927	161700	3129980	2970	2970	2970	2970	0
154	20240927	161600	3129980	2970	2970	2970	2970	0
155	20240927	161500	3129980	2970	2970	2970	2970	0
156	20240927	161400	3129980	2970	2970	2970	2970	0
157	20240927	161300	3129980	2970	2970	2970	2970	0
158	20240927	161200	3129980	2970	2970	2970	2970	0
159	20240927	161100	3129980	2970	2970	2970	2970	0
160	20240927	161000	3129980	2970	2970	2970	2970	0
161	20240927	160900	3129980	2970	2970	2970	2970	0
162	20240927	160800	3129980	2970	2970	2970	2970	0
163	20240927	160700	3129980	2970	2970	2970	2970	0
164	20240927	160600	3129980	2970	2970	2970	2970	0
165	20240927	160500	3129980	2970	2970	2970	2970	0
166	20240927	160400	3129980	2970	2970	2970	2970	0
167	20240927	160300	3129980	2970	2970	2970	2970	0
168	20240927	160200	3129980	2970	2970	2970	2970	0
169	20240927	160100	3129980	2970	2970	2970	2970	0
170	20240927	160000	3129980	2970	2970	2970	2970	0
171	20240927	155900	3129980	2970	2970	2970	2970	0
172	20240927	155800	3129980	2970	2970	2970	2970	0
173	20240927	155700	3129980	2970	2970	2970	2970	0
174	20240927	155600	3129980	2970	2970	2970	2970	0
175	20240927	155500	3129980	2970	2970	2970	2970	0
176	20240927	155400	3129980	2970	2970	2970	2970	0
177	20240927	155300	3129980	2970	2970	2970	2970	0
178	20240927	155200	3129980	2970	2970	2970	2970	0
179	20240927	155100	3129980	2970	2970	2970	2970	0
180	20240927	155000	3129980	2970	2970	2970	2970	0
181	20240927	154900	3129980	2970	2970	2970	2970	0
182	20240927	154800	3129980	2970	2970	2970	2970	67
183	20240927	154700	3129980	2970	2970	2970	2970	0
184	20240927	154600	3129980	2970	2970	2970	2970	0
185	20240927	154500	3129980	2970	2970	2970	2970	0
186	20240927	154400	3129980	2970	2970	2970	2970	0
187	20240927	154300	3129980	2970	2970	2970	2970	0
188	20240927	154200	3129980	2970	2970	2970	2970	0
189	20240927	154100	3129980	2970	2970	2970	2970	0
190	20240927	154000	3129980	2970	2970	2970	2970	0
191	20240927	153900	3129980	2970	2970	2970	2970	0
192	20240927	153800	3129980	2970	2970	2970	2970	0
193	20240927	153700	3129980	2970	2970	2970	2970	0
194	20240927	153600	3129980	2970	2970	2970	2970	0
195	20240927	153500	3129980	2970	2970	2970	2970	0
196	20240927	153400	3129980	2970	2970	2970	2970	0
197	20240927	153300	3129980	2970	2970	2970	2970	0
198	20240927	153200	3129980	2970	2970	2970	2970	0
199	20240927	153100	3129980	2970	2970	2970	2970	0
200	20240927	153000	3129980	2970	2970	2970	2970	67
201	20240927	152900	2930990	2970	2970	2970	2970	0
202	20240927	152800	2930990	2970	2970	2970	2970	0
203	20240927	152700	2930990	2970	2970	2970	2970	0
204	20240927	152600	2930990	2970	2970	2970	2970	0
205	20240927	152500	2930990	2970	2970	2970	2970	0
206	20240927	152400	2930990	2970	2970	2970	2970	0
207	20240927	152300	2930990	2970	2970	2970	2970	0
208	20240927	152200	2930990	2970	2970	2970	2970	0
209	20240927	152100	2930990	2970	2970	2970	2970	0
210	20240927	152000	2930990	2970	2970	2970	2970	0
211	20240927	151900	2930990	2970	2965	2970	2965	2
212	20240927	151800	2925055	2950	2950	2950	2950	0
213	20240927	151700	2925055	2950	2950	2950	2950	0
214	20240927	151600	2925055	2950	2950	2950	2950	0
215	20240927	151500	2925055	2950	2950	2950	2950	0
216	20240927	151400	2925055	2950	2950	2950	2950	0
217	20240927	151300	2925055	2950	2950	2950	2950	0
218	20240927	151200	2925055	2950	2950	2950	2950	0
219	20240927	151100	2925055	2950	2950	2950	2950	0
220	20240927	151000	2925055	2950	2965	2965	2950	15
221	20240927	150900	2880595	2970	2950	2970	2950	77
222	20240927	150800	2652300	2965	2965	2965	2965	0
223	20240927	150700	2652300	2965	2965	2965	2965	0
224	20240927	150600	2652300	2965	2965	2965	2965	0
225	20240927	150500	2652300	2965	2965	2965	2965	0
226	20240927	150400	2652300	2965	2965	2965	2965	0
227	20240927	150300	2652300	2965	2965	2965	2965	0
228	20240927	150200	2652300	2965	2965	2965	2965	0
229	20240927	150100	2652300	2965	2965	2965	2965	0
230	20240927	150000	2652300	2965	2965	2965	2965	0
231	20240927	145900	2652300	2965	2965	2965	2965	0
232	20240927	145800	2652300	2965	2965	2965	2965	0
233	20240927	145700	2652300	2965	2965	2965	2965	0
234	20240927	145600	2652300	2965	2965	2965	2965	0
235	20240927	145500	2652300	2965	2965	2965	2965	0
236	20240927	145400	2652300	2965	2965	2965	2965	0
237	20240927	145300	2652300	2965	2965	2965	2965	0
238	20240927	145200	2652300	2965	2965	2965	2965	0
239	20240927	145100	2652300	2965	2965	2965	2965	0
240	20240927	145000	2652300	2965	2965	2965	2965	0
241	20240927	144900	2652300	2965	2965	2965	2965	0
242	20240927	144800	2652300	2965	2965	2965	2965	0
243	20240927	144700	2652300	2965	2965	2965	2965	0
244	20240927	144600	2652300	2965	2965	2965	2965	0
245	20240927	144500	2652300	2965	2965	2965	2965	0
246	20240927	144400	2652300	2965	2965	2965	2965	0
247	20240927	144300	2652300	2965	2965	2965	2965	0
248	20240927	144200	2652300	2965	2965	2965	2965	0
249	20240927	144100	2652300	2965	2965	2965	2965	0
250	20240927	144000	2652300	2965	2965	2965	2965	0
251	20240927	143900	2652300	2965	2965	2965	2965	0
252	20240927	143800	2652300	2965	2965	2965	2965	0
253	20240927	143700	2652300	2965	2965	2965	2965	0
254	20240927	143600	2652300	2965	2965	2965	2965	0
255	20240927	143500	2652300	2965	2965	2965	2965	0
256	20240927	143400	2652300	2965	2965	2965	2965	0
257	20240927	143300	2652300	2965	2965	2965	2965	0
258	20240927	143200	2652300	2965	2965	2965	2965	0
259	20240927	143100	2652300	2965	2965	2965	2965	0
260	20240927	143000	2652300	2965	2965	2965	2965	0
261	20240927	142900	2652300	2965	2965	2965	2965	0
262	20240927	142800	2652300	2965	2965	2965	2965	0
263	20240927	142700	2652300	2965	2965	2965	2965	0
264	20240927	142600	2652300	2965	2965	2965	2965	0
265	20240927	142500	2652300	2965	2965	2965	2965	0
266	20240927	142400	2652300	2965	2965	2965	2965	0
267	20240927	142300	2652300	2965	2965	2965	2965	0
268	20240927	142200	2652300	2965	2965	2965	2965	0
269	20240927	142100	2652300	2965	2965	2965	2965	0
270	20240927	142000	2652300	2965	2950	2965	2950	12
271	20240927	141900	2616765	2965	2965	2965	2965	0
272	20240927	141800	2616765	2965	2965	2965	2965	0
273	20240927	141700	2616765	2965	2965	2965	2965	0
274	20240927	141600	2616765	2965	2965	2965	2965	0
275	20240927	141500	2616765	2965	2965	2965	2965	0
276	20240927	141400	2616765	2965	2965	2965	2965	0
277	20240927	141300	2616765	2965	2965	2965	2965	0
278	20240927	141200	2616765	2965	2965	2965	2965	0
279	20240927	141100	2616765	2965	2965	2965	2965	0
280	20240927	141000	2616765	2965	2945	2965	2940	203
281	20240927	140900	2017375	2950	2950	2950	2950	0
282	20240927	140800	2017375	2950	2950	2950	2950	0
283	20240927	140700	2017375	2950	2950	2950	2950	0
284	20240927	140600	2017375	2950	2950	2950	2950	0
285	20240927	140500	2017375	2950	2950	2950	2950	0
286	20240927	140400	2017375	2950	2950	2950	2950	0
287	20240927	140300	2017375	2950	2950	2950	2950	0
288	20240927	140200	2017375	2950	2950	2950	2950	0
289	20240927	140100	2017375	2950	2950	2950	2950	0
290	20240927	140000	2017375	2950	2950	2950	2950	0
291	20240927	135900	2017375	2950	2950	2950	2950	0
292	20240927	135800	2017375	2950	2950	2950	2950	0
293	20240927	135700	2017375	2950	2950	2950	2950	0
294	20240927	135600	2017375	2950	2950	2950	2950	0
295	20240927	135500	2017375	2950	2950	2950	2950	0
296	20240927	135400	2017375	2950	2950	2960	2945	13
297	20240927	135300	1978940	2945	2945	2945	2945	11
298	20240927	135200	1946545	2960	2960	2960	2960	0
299	20240927	135100	1946545	2960	2960	2960	2960	0
300	20240927	135000	1946545	2960	2960	2960	2960	0
301	20240927	134900	1946545	2960	2960	2960	2960	0
302	20240927	134800	1946545	2960	2945	2960	2945	5
303	20240927	134700	1931775	2950	2950	2950	2950	0
304	20240927	134600	1931775	2950	2950	2950	2950	1
305	20240927	134500	1928825	2945	2945	2945	2945	0
306	20240927	134400	1928825	2945	2945	2945	2945	1
307	20240927	134300	1925880	2965	2965	2965	2965	0
308	20240927	134200	1925880	2965	2945	2965	2945	9
309	20240927	134100	1899265	2960	2960	2960	2960	0
310	20240927	134000	1899265	2960	2960	2960	2960	0
311	20240927	133900	1899265	2960	2940	2960	2940	171
312	20240927	133800	1393125	2960	2960	2960	2960	0
313	20240927	133700	1393125	2960	2960	2960	2960	0
314	20240927	133600	1393125	2960	2960	2960	2960	0
315	20240927	133500	1393125	2960	2960	2960	2960	0
316	20240927	133400	1393125	2960	2960	2960	2960	0
317	20240927	133300	1393125	2960	2960	2960	2960	0
318	20240927	133200	1393125	2960	2960	2960	2960	0
319	20240927	133100	1393125	2960	2960	2960	2960	0
320	20240927	133000	1393125	2960	2960	2960	2960	0
321	20240927	132900	1393125	2960	2960	2960	2960	0
322	20240927	132800	1393125	2960	2960	2960	2960	0
323	20240927	132700	1393125	2960	2960	2960	2960	0
324	20240927	132600	1393125	2960	2960	2960	2960	0
325	20240927	132500	1393125	2960	2960	2960	2960	0
326	20240927	132400	1393125	2960	2960	2960	2960	0
327	20240927	132300	1393125	2960	2960	2960	2960	0
328	20240927	132200	1393125	2960	2960	2960	2960	0
329	20240927	132100	1393125	2960	2960	2960	2960	0
330	20240927	132000	1393125	2960	2960	2960	2960	0
331	20240927	131900	1393125	2960	2960	2960	2960	0
332	20240927	131800	1393125	2960	2960	2960	2960	0
333	20240927	131700	1393125	2960	2960	2960	2960	0
334	20240927	131600	1393125	2960	2960	2960	2960	0
335	20240927	131500	1393125	2960	2960	2960	2960	0
336	20240927	131400	1393125	2960	2960	2960	2960	0
337	20240927	131300	1393125	2960	2960	2960	2960	0
338	20240927	131200	1393125	2960	2960	2960	2960	0
339	20240927	131100	1393125	2960	2960	2960	2960	0
340	20240927	131000	1393125	2960	2960	2960	2960	0
341	20240927	130900	1393125	2960	2960	2960	2960	0
342	20240927	130800	1393125	2960	2960	2960	2960	0
343	20240927	130700	1393125	2960	2960	2960	2960	0
344	20240927	130600	1393125	2960	2960	2960	2960	0
345	20240927	130500	1393125	2960	2960	2960	2960	0
346	20240927	130400	1393125	2960	2960	2960	2960	0
347	20240927	130300	1393125	2960	2960	2960	2960	0
348	20240927	130200	1393125	2960	2960	2960	2960	0
349	20240927	130100	1393125	2960	2960	2960	2960	0
350	20240927	130000	1393125	2960	2960	2960	2960	0
351	20240927	125900	1393125	2960	2960	2960	2960	0
352	20240927	125800	1393125	2960	2960	2960	2960	0
353	20240927	125700	1393125	2960	2960	2960	2960	0
354	20240927	125600	1393125	2960	2960	2960	2960	0
355	20240927	125500	1393125	2960	2960	2960	2960	0
356	20240927	125400	1393125	2960	2960	2960	2960	0
357	20240927	125300	1393125	2960	2940	2960	2940	101
358	20240927	125200	1094185	2960	2960	2960	2960	0
359	20240927	125100	1094185	2960	2960	2960	2960	0
360	20240927	125000	1094185	2960	2960	2960	2960	0
361	20240927	124900	1094185	2960	2960	2960	2960	0
362	20240927	124800	1094185	2960	2960	2960	2960	0
363	20240927	124700	1094185	2960	2960	2960	2960	0
364	20240927	124600	1094185	2960	2960	2960	2960	0
365	20240927	124500	1094185	2960	2960	2960	2960	0
366	20240927	124400	1094185	2960	2960	2960	2960	0
367	20240927	124300	1094185	2960	2960	2960	2960	0
368	20240927	124200	1094185	2960	2960	2960	2960	0
369	20240927	124100	1094185	2960	2960	2960	2960	0
370	20240927	124000	1094185	2960	2960	2960	2960	0
371	20240927	123900	1094185	2960	2960	2960	2960	0
372	20240927	123800	1094185	2960	2960	2960	2960	0
373	20240927	123700	1094185	2960	2960	2960	2960	0
374	20240927	123600	1094185	2960	2960	2960	2960	0
375	20240927	123500	1094185	2960	2960	2960	2960	0
376	20240927	123400	1094185	2960	2960	2960	2960	0
377	20240927	123300	1094185	2960	2960	2960	2960	0
378	20240927	123200	1094185	2960	2960	2960	2960	0
379	20240927	123100	1094185	2960	2960	2960	2960	0
380	20240927	123000	1094185	2960	2960	2960	2960	0
381	20240927	122900	1094185	2960	2960	2960	2960	0
382	20240927	122800	1094185	2960	2960	2960	2960	0
383	20240927	122700	1094185	2960	2960	2960	2960	0
384	20240927	122600	1094185	2960	2960	2960	2960	0
385	20240927	122500	1094185	2960	2960	2960	2960	0
386	20240927	122400	1094185	2960	2960	2960	2960	0
387	20240927	122300	1094185	2960	2960	2960	2960	0
388	20240927	122200	1094185	2960	2960	2960	2960	0
389	20240927	122100	1094185	2960	2940	2960	2940	4
390	20240927	122000	1082385	2955	2940	2960	2940	5
391	20240927	121900	1067635	2955	2960	2960	2940	10
392	20240927	121800	1038105	2960	2940	2960	2940	3
393	20240927	121700	1029265	2960	2960	2960	2960	0
394	20240927	121600	1029265	2960	2940	2960	2940	28
395	20240927	121500	946600	2955	2955	2955	2955	0
396	20240927	121400	946600	2955	2955	2955	2955	0
397	20240927	121300	946600	2955	2955	2955	2955	0
398	20240927	121200	946600	2955	2955	2955	2955	0
399	20240927	121100	946600	2955	2935	2955	2935	3
400	20240927	121000	937755	2965	2965	2965	2965	0
401	20240927	120900	937755	2965	2965	2965	2965	0
402	20240927	120800	937755	2965	2965	2965	2965	0
403	20240927	120700	937755	2965	2965	2965	2965	0
404	20240927	120600	937755	2965	2965	2965	2965	0
405	20240927	120500	937755	2965	2965	2965	2965	0
406	20240927	120400	937755	2965	2965	2965	2965	0
407	20240927	120300	937755	2965	2965	2965	2965	0
408	20240927	120200	937755	2965	2965	2965	2965	0
409	20240927	120100	937755	2965	2965	2965	2965	0
410	20240927	120000	937755	2965	2965	2965	2965	0
411	20240927	115900	937755	2965	2965	2965	2965	0
412	20240927	115800	937755	2965	2965	2965	2965	0
413	20240927	115700	937755	2965	2965	2965	2965	0
414	20240927	115600	937755	2965	2965	2965	2965	0
415	20240927	115500	937755	2965	2965	2965	2965	0
416	20240927	115400	937755	2965	2965	2965	2965	0
417	20240927	115300	937755	2965	2965	2965	2965	0
418	20240927	115200	937755	2965	2965	2965	2965	0
419	20240927	115100	937755	2965	2965	2965	2965	0
420	20240927	115000	937755	2965	2965	2965	2965	0
421	20240927	114900	937755	2965	2965	2965	2965	0
422	20240927	114800	937755	2965	2965	2965	2965	0
423	20240927	114700	937755	2965	2965	2965	2965	0
424	20240927	114600	937755	2965	2965	2965	2965	0
425	20240927	114500	937755	2965	2965	2965	2965	0
426	20240927	114400	937755	2965	2965	2965	2965	0
427	20240927	114300	937755	2965	2965	2965	2965	0
428	20240927	114200	937755	2965	2965	2965	2965	0
429	20240927	114100	937755	2965	2965	2965	2965	0
430	20240927	114000	937755	2965	2965	2965	2965	0
431	20240927	113900	937755	2965	2965	2965	2965	0
432	20240927	113800	937755	2965	2965	2965	2965	0
433	20240927	113700	937755	2965	2965	2965	2965	0
434	20240927	113600	937755	2965	2965	2965	2965	0
435	20240927	113500	937755	2965	2965	2965	2965	0
436	20240927	113400	937755	2965	2965	2965	2965	0
437	20240927	113300	937755	2965	2965	2965	2965	0
438	20240927	113200	937755	2965	2965	2965	2965	0
439	20240927	113100	937755	2965	2965	2965	2965	0
440	20240927	113000	937755	2965	2965	2965	2965	0
441	20240927	112900	937755	2965	2965	2965	2965	0
442	20240927	112800	937755	2965	2965	2965	2965	0
443	20240927	112700	937755	2965	2965	2965	2965	0
444	20240927	112600	937755	2965	2965	2965	2965	0
445	20240927	112500	937755	2965	2965	2965	2965	0
446	20240927	112400	937755	2965	2965	2965	2965	0
447	20240927	112300	937755	2965	2965	2965	2965	0
448	20240927	112200	937755	2965	2965	2965	2965	0
449	20240927	112100	937755	2965	2965	2965	2965	0
450	20240927	112000	937755	2965	2965	2965	2965	0
451	20240927	111900	937755	2965	2965	2965	2965	0
452	20240927	111800	937755	2965	2965	2965	2965	0
453	20240927	111700	937755	2965	2965	2965	2965	0
454	20240927	111600	937755	2965	2965	2965	2965	0
455	20240927	111500	937755	2965	2965	2965	2965	0
456	20240927	111400	937755	2965	2965	2965	2965	0
457	20240927	111300	937755	2965	2965	2965	2965	0
458	20240927	111200	937755	2965	2965	2965	2965	0
459	20240927	111100	937755	2965	2965	2965	2965	0
460	20240927	111000	937755	2965	2965	2965	2965	0
461	20240927	110900	937755	2965	2965	2965	2965	0
462	20240927	110800	937755	2965	2965	2965	2965	0
463	20240927	110700	937755	2965	2965	2965	2965	0
464	20240927	110600	937755	2965	2965	2965	2965	0
465	20240927	110500	937755	2965	2965	2965	2965	0
466	20240927	110400	937755	2965	2965	2965	2965	0
467	20240927	110300	937755	2965	2965	2965	2965	0
468	20240927	110200	937755	2965	2965	2965	2965	0
469	20240927	110100	937755	2965	2965	2965	2965	0
470	20240927	110000	937755	2965	2965	2965	2965	0
471	20240927	105900	937755	2965	2965	2965	2965	0
472	20240927	105800	937755	2965	2965	2965	2965	0
473	20240927	105700	937755	2965	2965	2965	2965	0
474	20240927	105600	937755	2965	2965	2965	2965	0
475	20240927	105500	937755	2965	2965	2965	2965	0
476	20240927	105400	937755	2965	2965	2965	2965	0
477	20240927	105300	937755	2965	2965	2965	2965	0
478	20240927	105200	937755	2965	2965	2965	2965	0
479	20240927	105100	937755	2965	2965	2965	2965	0
480	20240927	105000	937755	2965	2965	2965	2965	0
481	20240927	104900	937755	2965	2965	2965	2965	0
482	20240927	104800	937755	2965	2965	2965	2965	0
483	20240927	104700	937755	2965	2965	2965	2965	0
484	20240927	104600	937755	2965	2965	2965	2965	0
485	20240927	104500	937755	2965	2965	2965	2965	0
486	20240927	104400	937755	2965	2965	2965	2965	0
487	20240927	104300	937755	2965	2965	2965	2965	0
488	20240927	104200	937755	2965	2965	2965	2965	0
489	20240927	104100	937755	2965	2965	2965	2965	0
490	20240927	104000	937755	2965	2965	2965	2965	0
491	20240927	103900	937755	2965	2965	2965	2965	0
492	20240927	103800	937755	2965	2965	2965	2965	0
493	20240927	103700	937755	2965	2965	2965	2965	0
494	20240927	103600	937755	2965	2965	2965	2965	0
495	20240927	103500	937755	2965	2965	2965	2965	0
496	20240927	103400	937755	2965	2965	2965	2965	0
497	20240927	103300	937755	2965	2965	2965	2965	0
498	20240927	103200	937755	2965	2965	2965	2965	0
499	20240927	103100	937755	2965	2965	2965	2965	0
500	20240927	103000	937755	2965	2965	2965	2965	0
501	20240927	102900	937755	2965	2965	2965	2965	0
502	20240927	102800	937755	2965	2965	2965	2965	0
503	20240927	102700	937755	2965	2965	2965	2965	0
504	20240927	102600	937755	2965	2965	2965	2965	0
505	20240927	102500	937755	2965	2965	2965	2965	0
506	20240927	102400	937755	2965	2965	2965	2965	0
507	20240927	102300	937755	2965	2965	2965	2965	0
508	20240927	102200	937755	2965	2965	2965	2965	0
509	20240927	102100	937755	2965	2965	2965	2965	0
510	20240927	102000	937755	2965	2965	2965	2965	0
511	20240927	101900	937755	2965	2965	2965	2965	0
512	20240927	101800	937755	2965	2965	2965	2965	0
513	20240927	101700	937755	2965	2965	2965	2965	0
514	20240927	101600	937755	2965	2965	2965	2965	0
515	20240927	101500	937755	2965	2965	2965	2965	0
516	20240927	101400	937755	2965	2965	2965	2965	0
517	20240927	101300	937755	2965	2965	2965	2965	0
518	20240927	101200	937755	2965	2965	2965	2965	0
519	20240927	101100	937755	2965	2965	2965	2965	0
520	20240927	101000	937755	2965	2965	2965	2965	0
521	20240927	100900	937755	2965	2965	2965	2965	0
522	20240927	100800	937755	2965	2965	2965	2965	0
523	20240927	100700	937755	2965	2965	2965	2965	0
524	20240927	100600	937755	2965	2965	2965	2965	0
525	20240927	100500	937755	2965	2965	2965	2965	0
526	20240927	100400	937755	2965	2965	2965	2965	0
527	20240927	100300	937755	2965	2965	2965	2965	0
528	20240927	100200	937755	2965	2965	2965	2965	0
529	20240927	100100	937755	2965	2965	2965	2965	0
530	20240927	100000	937755	2965	2965	2965	2965	0
531	20240927	095900	937755	2965	2965	2965	2965	0
532	20240927	095800	937755	2965	2965	2965	2965	0
533	20240927	095700	937755	2965	2965	2965	2965	0
534	20240927	095600	937755	2965	2965	2965	2965	0
535	20240927	095500	937755	2965	2965	2965	2965	0
536	20240927	095400	937755	2965	2965	2965	2965	0
537	20240927	095300	937755	2965	2965	2965	2965	0
538	20240927	095200	937755	2965	2965	2965	2965	0
539	20240927	095100	937755	2965	2965	2965	2965	0
540	20240927	095000	937755	2965	2965	2965	2965	0
541	20240927	094900	937755	2965	2965	2965	2965	0
542	20240927	094800	937755	2965	2965	2965	2965	0
543	20240927	094700	937755	2965	2965	2965	2965	0
544	20240927	094600	937755	2965	2935	2965	2935	4
545	20240927	094500	925925	2965	2965	2965	2965	0
546	20240927	094400	925925	2965	2965	2965	2965	0
547	20240927	094300	925925	2965	2965	2965	2965	0
548	20240927	094200	925925	2965	2965	2965	2965	0
549	20240927	094100	925925	2965	2920	2965	2920	20
550	20240927	094000	867140	2920	2920	2920	2920	0
551	20240927	093900	867140	2920	2920	2920	2920	0
552	20240927	093800	867140	2920	2925	2925	2920	101
553	20240927	093700	572185	2965	2965	2965	2965	0
554	20240927	093600	572185	2965	2965	2965	2965	0
555	20240927	093500	572185	2965	2965	2965	2965	0
556	20240927	093400	572185	2965	2965	2965	2965	0
557	20240927	093300	572185	2965	2965	2965	2965	0
558	20240927	093200	572185	2965	2965	2965	2965	0
559	20240927	093100	572185	2965	2965	2965	2965	0
560	20240927	093000	572185	2965	2965	2965	2965	0
561	20240927	092900	572185	2965	2965	2965	2965	0
562	20240927	092800	572185	2965	2965	2965	2965	0
563	20240927	092700	572185	2965	2945	2965	2945	96
564	20240927	092600	288965	2945	2945	2945	2945	0
565	20240927	092500	288965	2945	2945	2945	2945	0
566	20240927	092400	288965	2945	2945	2945	2945	0
567	20240927	092300	288965	2945	2945	2945	2945	0
568	20240927	092200	288965	2945	2945	2945	2945	0
569	20240927	092100	288965	2945	2945	2945	2945	0
570	20240927	092000	288965	2945	2945	2945	2945	0
571	20240927	091900	288965	2945	2945	2945	2945	0
572	20240927	091800	288965	2945	2945	2945	2945	0
573	20240927	091700	288965	2945	2945	2945	2945	0
574	20240927	091600	288965	2945	2945	2945	2945	0
575	20240927	091500	288965	2945	2945	2945	2945	0
576	20240927	091400	288965	2945	2945	2945	2945	0
577	20240927	091300	288965	2945	2945	2945	2945	0
578	20240927	091200	288965	2945	2945	2945	2945	0
579	20240927	091100	288965	2945	2945	2945	2945	0
580	20240927	091000	288965	2945	2945	2945	2945	0
581	20240927	090900	288965	2945	2945	2945	2945	0
582	20240927	090800	288965	2945	2945	2945	2945	0
583	20240927	090700	288965	2945	2945	2945	2945	0
584	20240927	090600	288965	2945	2945	2945	2945	0
585	20240927	090500	288965	2945	2945	2945	2945	0
586	20240927	090400	288965	2945	2945	2945	2945	0
587	20240927	090300	288965	2945	2910	2945	2910	99
588	20240927	090200	0	2925	2925	2925	2925	0
589	20240927	090100	0	2925	2925	2925	2925	0
590	20240927	090000	0	2925	2925	2925	2925	0