29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 3 | 20231201 | 184700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20231201 | 184600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20231201 | 184500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20231201 | 184400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20231201 | 184300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20231201 | 184200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20231201 | 184100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20231201 | 184000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20231201 | 183900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20231201 | 183800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20231201 | 183700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20231201 | 183600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20231201 | 183500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20231201 | 183400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20231201 | 183300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20231201 | 183200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20231201 | 183100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20231201 | 183000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20231201 | 182900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20231201 | 182800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20231201 | 182700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20231201 | 182600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20231201 | 182500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20231201 | 182400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20231201 | 182300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20231201 | 182200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20231201 | 182100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20231201 | 182000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20231201 | 181900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20231201 | 181800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 33 | 20231201 | 181700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20231201 | 181600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20231201 | 181500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20231201 | 181400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20231201 | 181300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20231201 | 181200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20231201 | 181100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20231201 | 181000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20231201 | 180900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20231201 | 180800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20231201 | 180700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20231201 | 180600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20231201 | 180500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20231201 | 180400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20231201 | 180300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20231201 | 180200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20231201 | 180100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20231201 | 180000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20231201 | 175900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20231201 | 175800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20231201 | 175700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20231201 | 175600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20231201 | 175500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20231201 | 175400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20231201 | 175300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20231201 | 175200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20231201 | 175100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20231201 | 175000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20231201 | 174900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20231201 | 174800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 63 | 20231201 | 174700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20231201 | 174600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20231201 | 174500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20231201 | 174400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20231201 | 174300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20231201 | 174200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20231201 | 174100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20231201 | 174000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20231201 | 173900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20231201 | 173800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20231201 | 173700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20231201 | 173600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20231201 | 173500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20231201 | 173400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20231201 | 173300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20231201 | 173200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20231201 | 173100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20231201 | 173000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20231201 | 172900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20231201 | 172800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20231201 | 172700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20231201 | 172600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20231201 | 172500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20231201 | 172400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20231201 | 172300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20231201 | 172200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20231201 | 172100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20231201 | 172000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20231201 | 171900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20231201 | 171800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 93 | 20231201 | 171700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20231201 | 171600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20231201 | 171500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20231201 | 171400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20231201 | 171300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20231201 | 171200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20231201 | 171100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20231201 | 171000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20231201 | 170900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20231201 | 170800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20231201 | 170700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20231201 | 170600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20231201 | 170500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20231201 | 170400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20231201 | 170300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20231201 | 170200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20231201 | 170100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20231201 | 170000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20231201 | 165900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20231201 | 165800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20231201 | 165700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20231201 | 165600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20231201 | 165500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20231201 | 165400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20231201 | 165300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20231201 | 165200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20231201 | 165100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20231201 | 165000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20231201 | 164900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20231201 | 164800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 123 | 20231201 | 164700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20231201 | 164600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20231201 | 164500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20231201 | 164400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20231201 | 164300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20231201 | 164200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20231201 | 164100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20231201 | 164000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20231201 | 163900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20231201 | 163800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20231201 | 163700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20231201 | 163600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20231201 | 163500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20231201 | 163400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20231201 | 163300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20231201 | 163200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20231201 | 163100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20231201 | 163000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20231201 | 162900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20231201 | 162800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20231201 | 162700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20231201 | 162600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20231201 | 162500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20231201 | 162400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20231201 | 162300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20231201 | 162200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20231201 | 162100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20231201 | 162000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20231201 | 161900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20231201 | 161800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 153 | 20231201 | 161700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20231201 | 161600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20231201 | 161500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20231201 | 161400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20231201 | 161300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20231201 | 161200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20231201 | 161100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20231201 | 161000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20231201 | 160900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20231201 | 160800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20231201 | 160700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20231201 | 160600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20231201 | 160500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20231201 | 160400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20231201 | 160300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20231201 | 160200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20231201 | 160100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20231201 | 160000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20231201 | 155900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20231201 | 155800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20231201 | 155700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20231201 | 155600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20231201 | 155500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20231201 | 155400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20231201 | 155300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20231201 | 155200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20231201 | 155100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20231201 | 155000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20231201 | 154900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20231201 | 154800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 183 | 20231201 | 154700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20231201 | 154600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20231201 | 154500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20231201 | 154400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20231201 | 154300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20231201 | 154200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20231201 | 154100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20231201 | 154000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20231201 | 153900 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20231201 | 153800 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20231201 | 153700 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20231201 | 153600 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20231201 | 153500 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20231201 | 153400 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20231201 | 153300 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20231201 | 153200 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20231201 | 153100 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20231201 | 153000 | 6556231835 | 3010 | 3010 | 3010 | 3010 | 43504 |
| 201 | 20231201 | 152900 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20231201 | 152800 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20231201 | 152700 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20231201 | 152600 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20231201 | 152500 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20231201 | 152400 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20231201 | 152300 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20231201 | 152200 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20231201 | 152100 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20231201 | 152000 | 6425284795 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20231201 | 151900 | 6425284795 | 3015 | 3010 | 3015 | 3005 | 10042 |
| 212 | 20231201 | 151800 | 6395060910 | 3010 | 3010 | 3010 | 3005 | 8356 |
| 213 | 20231201 | 151700 | 6369911750 | 3010 | 3010 | 3010 | 3005 | 4857 |
| 214 | 20231201 | 151600 | 6355305125 | 3010 | 3010 | 3010 | 3005 | 8664 |
| 215 | 20231201 | 151500 | 6329241040 | 3010 | 3005 | 3010 | 3005 | 767 |
| 216 | 20231201 | 151400 | 6326934440 | 3010 | 3010 | 3010 | 3005 | 5038 |
| 217 | 20231201 | 151300 | 6311787230 | 3010 | 3010 | 3010 | 3005 | 1364 |
| 218 | 20231201 | 151200 | 6307687730 | 3005 | 3010 | 3010 | 3005 | 11752 |
| 219 | 20231201 | 151100 | 6272372520 | 3010 | 3010 | 3010 | 3005 | 8981 |
| 220 | 20231201 | 151000 | 6245384180 | 3010 | 3010 | 3010 | 3005 | 1803 |
| 221 | 20231201 | 150900 | 6239965920 | 3010 | 3005 | 3010 | 3005 | 2988 |
| 222 | 20231201 | 150800 | 6230983820 | 3010 | 3010 | 3010 | 3005 | 1587 |
| 223 | 20231201 | 150700 | 6226207195 | 3010 | 3010 | 3010 | 3005 | 1666 |
| 224 | 20231201 | 150600 | 6221196380 | 3010 | 3005 | 3010 | 3005 | 5811 |
| 225 | 20231201 | 150500 | 6203725065 | 3010 | 3010 | 3010 | 3005 | 2357 |
| 226 | 20231201 | 150400 | 6196633155 | 3010 | 3010 | 3010 | 3005 | 6095 |
| 227 | 20231201 | 150300 | 6178305370 | 3010 | 3010 | 3010 | 3005 | 1664 |
| 228 | 20231201 | 150200 | 6173297510 | 3010 | 3015 | 3015 | 3005 | 2208 |
| 229 | 20231201 | 150100 | 6166654255 | 3015 | 3015 | 3015 | 3010 | 522 |
| 230 | 20231201 | 150000 | 6165080955 | 3015 | 3010 | 3015 | 3005 | 6577 |
| 231 | 20231201 | 145900 | 6145287010 | 3010 | 3005 | 3015 | 3005 | 666 |
| 232 | 20231201 | 145800 | 6143282090 | 3005 | 3010 | 3015 | 3005 | 32651 |
| 233 | 20231201 | 145700 | 6045001965 | 3010 | 3010 | 3015 | 3010 | 3142 |
| 234 | 20231201 | 145600 | 6035543680 | 3010 | 3015 | 3015 | 3010 | 1999 |
| 235 | 20231201 | 145500 | 6029521735 | 3020 | 3015 | 3020 | 3015 | 13108 |
| 236 | 20231201 | 145400 | 5990000915 | 3020 | 3020 | 3020 | 3015 | 1025 |
| 237 | 20231201 | 145300 | 5986905790 | 3015 | 3015 | 3020 | 3015 | 911 |
| 238 | 20231201 | 145200 | 5984158985 | 3020 | 3020 | 3020 | 3015 | 4092 |
| 239 | 20231201 | 145100 | 5971821090 | 3015 | 3020 | 3020 | 3015 | 362 |
| 240 | 20231201 | 145000 | 5970729410 | 3015 | 3020 | 3020 | 3015 | 2147 |
| 241 | 20231201 | 144900 | 5964246225 | 3015 | 3020 | 3020 | 3015 | 992 |
| 242 | 20231201 | 144800 | 5961255010 | 3015 | 3020 | 3020 | 3015 | 1133 |
| 243 | 20231201 | 144700 | 5957838835 | 3020 | 3020 | 3020 | 3015 | 2450 |
| 244 | 20231201 | 144600 | 5950451115 | 3015 | 3015 | 3020 | 3015 | 490 |
| 245 | 20231201 | 144500 | 5948971515 | 3020 | 3015 | 3020 | 3015 | 4396 |
| 246 | 20231201 | 144400 | 5935716060 | 3015 | 3015 | 3020 | 3015 | 1548 |
| 247 | 20231201 | 144300 | 5931048830 | 3015 | 3015 | 3020 | 3015 | 862 |
| 248 | 20231201 | 144200 | 5928449850 | 3015 | 3020 | 3020 | 3015 | 2996 |
| 249 | 20231201 | 144100 | 5919415510 | 3020 | 3020 | 3020 | 3015 | 2731 |
| 250 | 20231201 | 144000 | 5911180540 | 3020 | 3015 | 3020 | 3015 | 2050 |
| 251 | 20231201 | 143900 | 5904999780 | 3015 | 3020 | 3020 | 3015 | 230 |
| 252 | 20231201 | 143800 | 5904305450 | 3020 | 3020 | 3020 | 3015 | 1916 |
| 253 | 20231201 | 143700 | 5898526895 | 3020 | 3015 | 3020 | 3015 | 739 |
| 254 | 20231201 | 143600 | 5896298260 | 3020 | 3015 | 3020 | 3015 | 2906 |
| 255 | 20231201 | 143500 | 5887535020 | 3020 | 3020 | 3020 | 3015 | 32 |
| 256 | 20231201 | 143400 | 5887438490 | 3020 | 3015 | 3020 | 3015 | 5201 |
| 257 | 20231201 | 143300 | 5871757450 | 3020 | 3025 | 3025 | 3015 | 7083 |
| 258 | 20231201 | 143200 | 5850401245 | 3020 | 3025 | 3025 | 3020 | 1268 |
| 259 | 20231201 | 143100 | 5846571760 | 3025 | 3025 | 3025 | 3020 | 289 |
| 260 | 20231201 | 143000 | 5845697665 | 3025 | 3025 | 3025 | 3025 | 493 |
| 261 | 20231201 | 142900 | 5844206340 | 3025 | 3015 | 3025 | 3015 | 6209 |
| 262 | 20231201 | 142800 | 5825430140 | 3020 | 3020 | 3020 | 3015 | 2884 |
| 263 | 20231201 | 142700 | 5816727960 | 3020 | 3015 | 3020 | 3015 | 5315 |
| 264 | 20231201 | 142600 | 5800703205 | 3015 | 3015 | 3015 | 3010 | 5707 |
| 265 | 20231201 | 142500 | 5783523635 | 3015 | 3015 | 3015 | 3010 | 603 |
| 266 | 20231201 | 142400 | 5781707075 | 3015 | 3015 | 3015 | 3010 | 200 |
| 267 | 20231201 | 142300 | 5781104780 | 3015 | 3010 | 3015 | 3010 | 1452 |
| 268 | 20231201 | 142200 | 5776734045 | 3010 | 3015 | 3015 | 3010 | 2567 |
| 269 | 20231201 | 142100 | 5769007350 | 3015 | 3010 | 3015 | 3010 | 8 |
| 270 | 20231201 | 142000 | 5768983235 | 3010 | 3015 | 3015 | 3010 | 71 |
| 271 | 20231201 | 141900 | 5768769420 | 3015 | 3015 | 3015 | 3010 | 9182 |
| 272 | 20231201 | 141800 | 5741131190 | 3010 | 3010 | 3015 | 3010 | 444 |
| 273 | 20231201 | 141700 | 5739794705 | 3010 | 3010 | 3015 | 3010 | 1124 |
| 274 | 20231201 | 141600 | 5736411345 | 3010 | 3010 | 3015 | 3010 | 2423 |
| 275 | 20231201 | 141500 | 5729117865 | 3010 | 3005 | 3015 | 3005 | 1835 |
| 276 | 20231201 | 141400 | 5723594495 | 3005 | 3005 | 3015 | 3005 | 1733 |
| 277 | 20231201 | 141300 | 5718380690 | 3005 | 3010 | 3015 | 3005 | 5197 |
| 278 | 20231201 | 141200 | 5702737830 | 3010 | 3010 | 3015 | 3010 | 3921 |
| 279 | 20231201 | 141100 | 5690935240 | 3010 | 3005 | 3015 | 3005 | 12 |
| 280 | 20231201 | 141000 | 5690899085 | 3005 | 3010 | 3010 | 3005 | 11086 |
| 281 | 20231201 | 140900 | 5657537690 | 3005 | 3005 | 3010 | 3005 | 6819 |
| 282 | 20231201 | 140800 | 5637012665 | 3005 | 3005 | 3010 | 3005 | 1232 |
| 283 | 20231201 | 140700 | 5633309105 | 3005 | 3010 | 3010 | 3005 | 858 |
| 284 | 20231201 | 140600 | 5630727085 | 3010 | 3010 | 3015 | 3005 | 5044 |
| 285 | 20231201 | 140500 | 5615550065 | 3010 | 3010 | 3015 | 3010 | 7818 |
| 286 | 20231201 | 140400 | 5592017445 | 3010 | 3010 | 3010 | 3010 | 5434 |
| 287 | 20231201 | 140300 | 5575661105 | 3010 | 3010 | 3015 | 3010 | 459 |
| 288 | 20231201 | 140200 | 5574279410 | 3010 | 3010 | 3015 | 3010 | 537 |
| 289 | 20231201 | 140100 | 5572662390 | 3010 | 3005 | 3010 | 3005 | 4141 |
| 290 | 20231201 | 140000 | 5560198230 | 3005 | 3015 | 3020 | 3005 | 30301 |
| 291 | 20231201 | 135900 | 5468979340 | 3015 | 3020 | 3020 | 3010 | 26673 |
| 292 | 20231201 | 135800 | 5388674160 | 3020 | 3015 | 3020 | 3015 | 1247 |
| 293 | 20231201 | 135700 | 5384908305 | 3015 | 3015 | 3020 | 3010 | 4209 |
| 294 | 20231201 | 135600 | 5372218175 | 3015 | 3015 | 3015 | 3010 | 3194 |
| 295 | 20231201 | 135500 | 5362601495 | 3015 | 3015 | 3015 | 3010 | 546 |
| 296 | 20231201 | 135400 | 5360956510 | 3015 | 3020 | 3020 | 3015 | 7524 |
| 297 | 20231201 | 135300 | 5338271345 | 3020 | 3015 | 3020 | 3015 | 144 |
| 298 | 20231201 | 135200 | 5337836480 | 3020 | 3015 | 3020 | 3015 | 1064 |
| 299 | 20231201 | 135100 | 5334623490 | 3015 | 3015 | 3015 | 3015 | 0 |
| 300 | 20231201 | 135000 | 5334623490 | 3015 | 3015 | 3015 | 3015 | 30 |
| 301 | 20231201 | 134900 | 5334533040 | 3015 | 3020 | 3020 | 3015 | 821 |
| 302 | 20231201 | 134800 | 5332057715 | 3015 | 3015 | 3020 | 3015 | 356 |
| 303 | 20231201 | 134700 | 5330984345 | 3015 | 3015 | 3015 | 3015 | 3949 |
| 304 | 20231201 | 134600 | 5319078110 | 3015 | 3015 | 3015 | 3015 | 9605 |
| 305 | 20231201 | 134500 | 5290119035 | 3015 | 3015 | 3015 | 3015 | 1148 |
| 306 | 20231201 | 134400 | 5286657815 | 3015 | 3015 | 3020 | 3015 | 3103 |
| 307 | 20231201 | 134300 | 5277297260 | 3015 | 3020 | 3020 | 3015 | 2581 |
| 308 | 20231201 | 134200 | 5269515205 | 3015 | 3015 | 3020 | 3015 | 5504 |
| 309 | 20231201 | 134100 | 5252909575 | 3015 | 3015 | 3015 | 3015 | 4933 |
| 310 | 20231201 | 134000 | 5238036580 | 3015 | 3015 | 3020 | 3015 | 7110 |
| 311 | 20231201 | 133900 | 5216599915 | 3015 | 3015 | 3015 | 3015 | 4710 |
| 312 | 20231201 | 133800 | 5202399265 | 3015 | 3020 | 3020 | 3015 | 8967 |
| 313 | 20231201 | 133700 | 5175362375 | 3020 | 3020 | 3020 | 3015 | 25 |
| 314 | 20231201 | 133600 | 5175286885 | 3020 | 3020 | 3020 | 3015 | 490 |
| 315 | 20231201 | 133500 | 5173807645 | 3020 | 3020 | 3020 | 3020 | 853 |
| 316 | 20231201 | 133400 | 5171231585 | 3020 | 3025 | 3025 | 3015 | 248 |
| 317 | 20231201 | 133300 | 5170483175 | 3025 | 3025 | 3025 | 3015 | 29169 |
| 318 | 20231201 | 133200 | 5082523880 | 3025 | 3025 | 3025 | 3020 | 1371 |
| 319 | 20231201 | 133100 | 5078382160 | 3020 | 3025 | 3025 | 3020 | 260 |
| 320 | 20231201 | 133000 | 5077596680 | 3025 | 3025 | 3025 | 3020 | 534 |
| 321 | 20231201 | 132900 | 5075983875 | 3025 | 3025 | 3025 | 3020 | 120 |
| 322 | 20231201 | 132800 | 5075621455 | 3025 | 3025 | 3025 | 3025 | 37 |
| 323 | 20231201 | 132700 | 5075509530 | 3025 | 3025 | 3025 | 3020 | 3755 |
| 324 | 20231201 | 132600 | 5064169410 | 3025 | 3025 | 3025 | 3020 | 961 |
| 325 | 20231201 | 132500 | 5061267150 | 3025 | 3020 | 3025 | 3020 | 129 |
| 326 | 20231201 | 132400 | 5060877500 | 3020 | 3025 | 3025 | 3020 | 7966 |
| 327 | 20231201 | 132300 | 5036820130 | 3025 | 3025 | 3025 | 3020 | 3879 |
| 328 | 20231201 | 132200 | 5025105025 | 3025 | 3020 | 3025 | 3020 | 1923 |
| 329 | 20231201 | 132100 | 5019297450 | 3025 | 3020 | 3025 | 3020 | 456 |
| 330 | 20231201 | 132000 | 5017919675 | 3025 | 3025 | 3025 | 3020 | 2335 |
| 331 | 20231201 | 131900 | 5010865170 | 3025 | 3025 | 3025 | 3025 | 674 |
| 332 | 20231201 | 131800 | 5008826320 | 3025 | 3025 | 3025 | 3020 | 336 |
| 333 | 20231201 | 131700 | 5007811590 | 3025 | 3020 | 3025 | 3020 | 921 |
| 334 | 20231201 | 131600 | 5005027625 | 3020 | 3025 | 3025 | 3020 | 1595 |
| 335 | 20231201 | 131500 | 5000210650 | 3025 | 3025 | 3025 | 3025 | 351 |
| 336 | 20231201 | 131400 | 4999148875 | 3025 | 3020 | 3025 | 3020 | 2115 |
| 337 | 20231201 | 131300 | 4992761505 | 3020 | 3020 | 3020 | 3020 | 745 |
| 338 | 20231201 | 131200 | 4990511605 | 3020 | 3020 | 3025 | 3020 | 370 |
| 339 | 20231201 | 131100 | 4989393745 | 3020 | 3020 | 3025 | 3020 | 5266 |
| 340 | 20231201 | 131000 | 4973490325 | 3020 | 3025 | 3030 | 3020 | 21213 |
| 341 | 20231201 | 130900 | 4909426795 | 3030 | 3025 | 3030 | 3020 | 4742 |
| 342 | 20231201 | 130800 | 4895091905 | 3025 | 3025 | 3025 | 3025 | 302 |
| 343 | 20231201 | 130700 | 4894178355 | 3030 | 3025 | 3030 | 3025 | 238 |
| 344 | 20231201 | 130600 | 4893458385 | 3025 | 3030 | 3030 | 3025 | 1627 |
| 345 | 20231201 | 130500 | 4888536585 | 3030 | 3030 | 3030 | 3025 | 1005 |
| 346 | 20231201 | 130400 | 4885491935 | 3030 | 3030 | 3030 | 3025 | 1517 |
| 347 | 20231201 | 130300 | 4880902945 | 3030 | 3030 | 3030 | 3025 | 2137 |
| 348 | 20231201 | 130200 | 4874437840 | 3030 | 3025 | 3030 | 3025 | 6880 |
| 349 | 20231201 | 130100 | 4853624830 | 3025 | 3025 | 3025 | 3020 | 579 |
| 350 | 20231201 | 130000 | 4851874645 | 3025 | 3025 | 3025 | 3020 | 222 |
| 351 | 20231201 | 125900 | 4851203135 | 3025 | 3025 | 3025 | 3020 | 5327 |
| 352 | 20231201 | 125800 | 4835111750 | 3020 | 3020 | 3025 | 3020 | 2013 |
| 353 | 20231201 | 125700 | 4829028950 | 3020 | 3025 | 3025 | 3020 | 4720 |
| 354 | 20231201 | 125600 | 4814753550 | 3025 | 3025 | 3030 | 3020 | 1819 |
| 355 | 20231201 | 125500 | 4809251025 | 3025 | 3030 | 3030 | 3025 | 6478 |
| 356 | 20231201 | 125400 | 4789655065 | 3030 | 3030 | 3030 | 3030 | 661 |
| 357 | 20231201 | 125300 | 4787652235 | 3030 | 3030 | 3030 | 3025 | 1373 |
| 358 | 20231201 | 125200 | 4783498645 | 3030 | 3025 | 3030 | 3025 | 506 |
| 359 | 20231201 | 125100 | 4781967965 | 3025 | 3025 | 3025 | 3025 | 5949 |
| 360 | 20231201 | 125000 | 4763972240 | 3025 | 3020 | 3025 | 3020 | 2346 |
| 361 | 20231201 | 124900 | 4756882450 | 3025 | 3025 | 3030 | 3025 | 756 |
| 362 | 20231201 | 124800 | 4754595545 | 3030 | 3025 | 3030 | 3025 | 2253 |
| 363 | 20231201 | 124700 | 4747780210 | 3025 | 3020 | 3025 | 3020 | 2390 |
| 364 | 20231201 | 124600 | 4740562350 | 3025 | 3020 | 3025 | 3015 | 2182 |
| 365 | 20231201 | 124500 | 4733975150 | 3020 | 3020 | 3025 | 3020 | 1067 |
| 366 | 20231201 | 124400 | 4730752805 | 3020 | 3020 | 3020 | 3020 | 890 |
| 367 | 20231201 | 124300 | 4728065005 | 3020 | 3020 | 3025 | 3015 | 26766 |
| 368 | 20231201 | 124200 | 4647233475 | 3025 | 3025 | 3025 | 3020 | 3874 |
| 369 | 20231201 | 124100 | 4635520555 | 3020 | 3020 | 3025 | 3020 | 1495 |
| 370 | 20231201 | 124000 | 4631005555 | 3025 | 3025 | 3025 | 3020 | 3132 |
| 371 | 20231201 | 123900 | 4621539085 | 3020 | 3025 | 3025 | 3020 | 4357 |
| 372 | 20231201 | 123800 | 4608359180 | 3020 | 3025 | 3025 | 3020 | 4034 |
| 373 | 20231201 | 123700 | 4596163135 | 3020 | 3020 | 3025 | 3020 | 521 |
| 374 | 20231201 | 123600 | 4594589670 | 3020 | 3020 | 3020 | 3020 | 1572 |
| 375 | 20231201 | 123500 | 4589842230 | 3020 | 3025 | 3025 | 3020 | 571 |
| 376 | 20231201 | 123400 | 4588116300 | 3020 | 3025 | 3025 | 3020 | 38 |
| 377 | 20231201 | 123300 | 4588001365 | 3020 | 3030 | 3030 | 3020 | 675 |
| 378 | 20231201 | 123200 | 4585959350 | 3030 | 3025 | 3030 | 3020 | 880 |
| 379 | 20231201 | 123100 | 4583301525 | 3020 | 3025 | 3025 | 3020 | 1425 |
| 380 | 20231201 | 123000 | 4578990910 | 3025 | 3020 | 3025 | 3020 | 322 |
| 381 | 20231201 | 122900 | 4578018095 | 3020 | 3025 | 3025 | 3020 | 2998 |
| 382 | 20231201 | 122800 | 4568963825 | 3020 | 3020 | 3025 | 3020 | 30 |
| 383 | 20231201 | 122700 | 4568873135 | 3020 | 3020 | 3025 | 3020 | 257 |
| 384 | 20231201 | 122600 | 4568096605 | 3020 | 3025 | 3025 | 3020 | 2355 |
| 385 | 20231201 | 122500 | 4560982745 | 3020 | 3020 | 3025 | 3020 | 1317 |
| 386 | 20231201 | 122400 | 4557003210 | 3020 | 3030 | 3030 | 3020 | 1809 |
| 387 | 20231201 | 122300 | 4551530945 | 3025 | 3025 | 3025 | 3020 | 7402 |
| 388 | 20231201 | 122200 | 4529140485 | 3025 | 3025 | 3025 | 3025 | 4099 |
| 389 | 20231201 | 122100 | 4516741010 | 3025 | 3025 | 3025 | 3025 | 4014 |
| 390 | 20231201 | 122000 | 4504598660 | 3030 | 3035 | 3035 | 3030 | 235 |
| 391 | 20231201 | 121900 | 4503886485 | 3035 | 3030 | 3035 | 3030 | 3465 |
| 392 | 20231201 | 121800 | 4493387525 | 3020 | 3020 | 3020 | 3020 | 1000 |
| 393 | 20231201 | 121700 | 4490367525 | 3025 | 3025 | 3025 | 3020 | 2937 |
| 394 | 20231201 | 121600 | 4481484230 | 3020 | 3025 | 3025 | 3020 | 2255 |
| 395 | 20231201 | 121500 | 4474662860 | 3025 | 3030 | 3030 | 3025 | 3399 |
| 396 | 20231201 | 121400 | 4464380450 | 3025 | 3025 | 3030 | 3025 | 1805 |
| 397 | 20231201 | 121300 | 4458920320 | 3030 | 3025 | 3030 | 3025 | 4484 |
| 398 | 20231201 | 121200 | 4445355965 | 3025 | 3020 | 3025 | 3020 | 7987 |
| 399 | 20231201 | 121100 | 4421233310 | 3025 | 3025 | 3025 | 3020 | 462 |
| 400 | 20231201 | 121000 | 4419835765 | 3025 | 3020 | 3025 | 3020 | 2112 |
| 401 | 20231201 | 120900 | 4413447780 | 3025 | 3025 | 3025 | 3020 | 2810 |
| 402 | 20231201 | 120800 | 4404953200 | 3025 | 3025 | 3025 | 3025 | 2 |
| 403 | 20231201 | 120700 | 4404947150 | 3025 | 3025 | 3025 | 3025 | 410 |
| 404 | 20231201 | 120600 | 4403706900 | 3025 | 3025 | 3025 | 3025 | 186 |
| 405 | 20231201 | 120500 | 4403144250 | 3025 | 3025 | 3025 | 3025 | 410 |
| 406 | 20231201 | 120400 | 4401904000 | 3025 | 3030 | 3030 | 3025 | 1731 |
| 407 | 20231201 | 120300 | 4396667640 | 3030 | 3025 | 3030 | 3025 | 936 |
| 408 | 20231201 | 120200 | 4393835710 | 3025 | 3025 | 3030 | 3025 | 4162 |
| 409 | 20231201 | 120100 | 4381241160 | 3030 | 3030 | 3030 | 3030 | 81 |
| 410 | 20231201 | 120000 | 4380995730 | 3030 | 3025 | 3030 | 3025 | 5725 |
| 411 | 20231201 | 115900 | 4363661605 | 3025 | 3025 | 3025 | 3020 | 3997 |
| 412 | 20231201 | 115800 | 4351571515 | 3025 | 3025 | 3030 | 3025 | 1355 |
| 413 | 20231201 | 115700 | 4347472635 | 3025 | 3025 | 3030 | 3025 | 262 |
| 414 | 20231201 | 115600 | 4346680080 | 3025 | 3030 | 3030 | 3025 | 680 |
| 415 | 20231201 | 115500 | 4344622970 | 3030 | 3025 | 3030 | 3025 | 331 |
| 416 | 20231201 | 115400 | 4343620380 | 3025 | 3025 | 3025 | 3025 | 1394 |
| 417 | 20231201 | 115300 | 4339403530 | 3025 | 3025 | 3025 | 3025 | 1611 |
| 418 | 20231201 | 115200 | 4334530255 | 3025 | 3020 | 3025 | 3020 | 2864 |
| 419 | 20231201 | 115100 | 4325870845 | 3025 | 3025 | 3025 | 3025 | 6130 |
| 420 | 20231201 | 115000 | 4307327595 | 3025 | 3020 | 3030 | 3020 | 4001 |
| 421 | 20231201 | 114900 | 4295225065 | 3025 | 3025 | 3025 | 3020 | 2490 |
| 422 | 20231201 | 114800 | 4287704205 | 3025 | 3025 | 3025 | 3025 | 12428 |
| 423 | 20231201 | 114700 | 4250109505 | 3030 | 3025 | 3030 | 3025 | 760 |
| 424 | 20231201 | 114600 | 4247810430 | 3025 | 3030 | 3030 | 3025 | 13367 |
| 425 | 20231201 | 114500 | 4207373215 | 3030 | 3030 | 3030 | 3025 | 1670 |
| 426 | 20231201 | 114400 | 4202313125 | 3025 | 3030 | 3035 | 3025 | 1512 |
| 427 | 20231201 | 114300 | 4197731435 | 3030 | 3030 | 3030 | 3030 | 406 |
| 428 | 20231201 | 114200 | 4196501255 | 3025 | 3035 | 3035 | 3025 | 609 |
| 429 | 20231201 | 114100 | 4194657600 | 3035 | 3030 | 3035 | 3030 | 5925 |
| 430 | 20231201 | 114000 | 4176704825 | 3025 | 3030 | 3030 | 3025 | 590 |
| 431 | 20231201 | 113900 | 4174918325 | 3025 | 3030 | 3030 | 3025 | 4146 |
| 432 | 20231201 | 113800 | 4162374510 | 3030 | 3030 | 3030 | 3025 | 1815 |
| 433 | 20231201 | 113700 | 4156882560 | 3030 | 3030 | 3030 | 3025 | 1527 |
| 434 | 20231201 | 113600 | 4152260750 | 3030 | 3030 | 3030 | 3025 | 939 |
| 435 | 20231201 | 113500 | 4149418015 | 3030 | 3030 | 3030 | 3025 | 104 |
| 436 | 20231201 | 113400 | 4149102950 | 3030 | 3025 | 3030 | 3025 | 448 |
| 437 | 20231201 | 113300 | 4147745695 | 3030 | 3025 | 3030 | 3025 | 888 |
| 438 | 20231201 | 113200 | 4145057555 | 3025 | 3030 | 3030 | 3025 | 636 |
| 439 | 20231201 | 113100 | 4143133605 | 3030 | 3025 | 3030 | 3025 | 3 |
| 440 | 20231201 | 113000 | 4143124520 | 3030 | 3030 | 3030 | 3025 | 1243 |
| 441 | 20231201 | 112900 | 4139360830 | 3030 | 3025 | 3030 | 3025 | 5250 |
| 442 | 20231201 | 112800 | 4123479450 | 3025 | 3025 | 3025 | 3020 | 3118 |
| 443 | 20231201 | 112700 | 4114049950 | 3025 | 3020 | 3025 | 3020 | 1404 |
| 444 | 20231201 | 112600 | 4109803800 | 3025 | 3025 | 3025 | 3020 | 10946 |
| 445 | 20231201 | 112500 | 4076692395 | 3025 | 3025 | 3025 | 3025 | 3133 |
| 446 | 20231201 | 112400 | 4067215070 | 3025 | 3030 | 3030 | 3025 | 396 |
| 447 | 20231201 | 112300 | 4066015260 | 3030 | 3030 | 3030 | 3025 | 823 |
| 448 | 20231201 | 112200 | 4063525635 | 3030 | 3030 | 3035 | 3030 | 827 |
| 449 | 20231201 | 112100 | 4061019325 | 3035 | 3030 | 3035 | 3030 | 459 |
| 450 | 20231201 | 112000 | 4059627400 | 3030 | 3030 | 3030 | 3025 | 2048 |
| 451 | 20231201 | 111900 | 4053426320 | 3030 | 3025 | 3030 | 3025 | 2708 |
| 452 | 20231201 | 111800 | 4045234610 | 3025 | 3030 | 3030 | 3025 | 10786 |
| 453 | 20231201 | 111700 | 4012603120 | 3030 | 3030 | 3030 | 3030 | 2525 |
| 454 | 20231201 | 111600 | 4004952370 | 3030 | 3030 | 3030 | 3025 | 805 |
| 455 | 20231201 | 111500 | 4002513720 | 3030 | 3030 | 3035 | 3025 | 9394 |
| 456 | 20231201 | 111400 | 3974049900 | 3030 | 3035 | 3035 | 3030 | 707 |
| 457 | 20231201 | 111300 | 3971907380 | 3035 | 3035 | 3035 | 3030 | 2709 |
| 458 | 20231201 | 111200 | 3963693960 | 3030 | 3035 | 3035 | 3030 | 137 |
| 459 | 20231201 | 111100 | 3963278335 | 3035 | 3035 | 3035 | 3030 | 385 |
| 460 | 20231201 | 111000 | 3962111305 | 3035 | 3040 | 3040 | 3035 | 2037 |
| 461 | 20231201 | 110900 | 3955927855 | 3040 | 3040 | 3040 | 3040 | 545 |
| 462 | 20231201 | 110800 | 3954271055 | 3040 | 3040 | 3045 | 3030 | 10030 |
| 463 | 20231201 | 110700 | 3923780135 | 3030 | 3030 | 3040 | 3030 | 2204 |
| 464 | 20231201 | 110600 | 3917087100 | 3030 | 3030 | 3035 | 3025 | 1132 |
| 465 | 20231201 | 110500 | 3913657060 | 3025 | 3030 | 3030 | 3025 | 3368 |
| 466 | 20231201 | 110400 | 3903455730 | 3030 | 3030 | 3035 | 3025 | 19299 |
| 467 | 20231201 | 110300 | 3844979725 | 3025 | 3040 | 3040 | 3025 | 40126 |
| 468 | 20231201 | 110200 | 3723484755 | 3035 | 3035 | 3040 | 3035 | 2438 |
| 469 | 20231201 | 110100 | 3716084760 | 3040 | 3035 | 3045 | 3035 | 5931 |
| 470 | 20231201 | 110000 | 3698074320 | 3035 | 3035 | 3040 | 3035 | 2257 |
| 471 | 20231201 | 105900 | 3691224280 | 3035 | 3035 | 3040 | 3035 | 82 |
| 472 | 20231201 | 105800 | 3690975155 | 3035 | 3035 | 3040 | 3030 | 9356 |
| 473 | 20231201 | 105700 | 3662583490 | 3030 | 3030 | 3040 | 3030 | 4267 |
| 474 | 20231201 | 105600 | 3649635530 | 3030 | 3035 | 3040 | 3030 | 10256 |
| 475 | 20231201 | 105500 | 3618519375 | 3035 | 3040 | 3040 | 3035 | 1419 |
| 476 | 20231201 | 105400 | 3614211065 | 3040 | 3040 | 3045 | 3035 | 9774 |
| 477 | 20231201 | 105300 | 3584521945 | 3040 | 3050 | 3050 | 3040 | 7840 |
| 478 | 20231201 | 105200 | 3560664350 | 3045 | 3050 | 3050 | 3045 | 10900 |
| 479 | 20231201 | 105100 | 3527472355 | 3050 | 3050 | 3055 | 3045 | 15803 |
| 480 | 20231201 | 105000 | 3479272075 | 3055 | 3055 | 3055 | 3050 | 2293 |
| 481 | 20231201 | 104900 | 3472270680 | 3050 | 3060 | 3060 | 3050 | 1800 |
| 482 | 20231201 | 104800 | 3466774710 | 3060 | 3050 | 3060 | 3050 | 1398 |
| 483 | 20231201 | 104700 | 3462506260 | 3050 | 3055 | 3060 | 3050 | 9287 |
| 484 | 20231201 | 104600 | 3434153515 | 3060 | 3055 | 3060 | 3050 | 3268 |
| 485 | 20231201 | 104500 | 3424171260 | 3050 | 3050 | 3055 | 3050 | 6113 |
| 486 | 20231201 | 104400 | 3405515390 | 3050 | 3055 | 3055 | 3050 | 5745 |
| 487 | 20231201 | 104300 | 3387980375 | 3055 | 3065 | 3070 | 3050 | 46510 |
| 488 | 20231201 | 104200 | 3245849120 | 3060 | 3075 | 3075 | 3060 | 27748 |
| 489 | 20231201 | 104100 | 3160769745 | 3070 | 3075 | 3075 | 3065 | 11103 |
| 490 | 20231201 | 104000 | 3126636730 | 3065 | 3075 | 3080 | 3065 | 30510 |
| 491 | 20231201 | 103900 | 3032822410 | 3080 | 3070 | 3080 | 3065 | 19856 |
| 492 | 20231201 | 103800 | 2971801425 | 3065 | 3060 | 3070 | 3060 | 14744 |
| 493 | 20231201 | 103700 | 2926568665 | 3065 | 3065 | 3065 | 3060 | 12210 |
| 494 | 20231201 | 103600 | 2889147720 | 3060 | 3060 | 3065 | 3060 | 19984 |
| 495 | 20231201 | 103500 | 2827944295 | 3065 | 3070 | 3070 | 3060 | 32733 |
| 496 | 20231201 | 103400 | 2727604855 | 3070 | 3065 | 3070 | 3060 | 14086 |
| 497 | 20231201 | 103300 | 2684371505 | 3070 | 3070 | 3070 | 3060 | 32315 |
| 498 | 20231201 | 103200 | 2585260440 | 3065 | 3060 | 3075 | 3055 | 63852 |
| 499 | 20231201 | 103100 | 2389344690 | 3055 | 3055 | 3065 | 3050 | 50503 |
| 500 | 20231201 | 103000 | 2234946150 | 3050 | 3050 | 3055 | 3045 | 18676 |
| 501 | 20231201 | 102900 | 2177986285 | 3045 | 3055 | 3055 | 3040 | 20225 |
| 502 | 20231201 | 102800 | 2116376115 | 3055 | 3045 | 3055 | 3040 | 26994 |
| 503 | 20231201 | 102700 | 2034062795 | 3040 | 3045 | 3050 | 3040 | 8261 |
| 504 | 20231201 | 102600 | 2008901735 | 3040 | 3035 | 3050 | 3030 | 20486 |
| 505 | 20231201 | 102500 | 1946623430 | 3030 | 3025 | 3030 | 3025 | 6171 |
| 506 | 20231201 | 102400 | 1927926225 | 3030 | 3030 | 3030 | 3030 | 922 |
| 507 | 20231201 | 102300 | 1925132565 | 3025 | 3025 | 3030 | 3025 | 1679 |
| 508 | 20231201 | 102200 | 1920053550 | 3025 | 3030 | 3030 | 3025 | 1345 |
| 509 | 20231201 | 102100 | 1915982390 | 3025 | 3030 | 3030 | 3025 | 967 |
| 510 | 20231201 | 102000 | 1913056585 | 3030 | 3025 | 3030 | 3025 | 3336 |
| 511 | 20231201 | 101900 | 1902948570 | 3025 | 3030 | 3030 | 3025 | 1070 |
| 512 | 20231201 | 101800 | 1899709270 | 3030 | 3035 | 3035 | 3025 | 7299 |
| 513 | 20231201 | 101700 | 1877602965 | 3030 | 3035 | 3035 | 3030 | 173 |
| 514 | 20231201 | 101600 | 1877077945 | 3035 | 3035 | 3035 | 3030 | 1031 |
| 515 | 20231201 | 101500 | 1873950370 | 3035 | 3030 | 3035 | 3030 | 2726 |
| 516 | 20231201 | 101400 | 1865690530 | 3030 | 3035 | 3035 | 3030 | 3964 |
| 517 | 20231201 | 101300 | 1853676245 | 3035 | 3030 | 3035 | 3030 | 4247 |
| 518 | 20231201 | 101200 | 1840807470 | 3030 | 3030 | 3030 | 3025 | 3047 |
| 519 | 20231201 | 101100 | 1831590195 | 3025 | 3025 | 3030 | 3025 | 3279 |
| 520 | 20231201 | 101000 | 1821670650 | 3025 | 3030 | 3030 | 3025 | 5757 |
| 521 | 20231201 | 100900 | 1804255455 | 3030 | 3030 | 3030 | 3025 | 1224 |
| 522 | 20231201 | 100800 | 1800546950 | 3030 | 3025 | 3030 | 3025 | 1840 |
| 523 | 20231201 | 100700 | 1794975580 | 3030 | 3030 | 3030 | 3025 | 1676 |
| 524 | 20231201 | 100600 | 1789899940 | 3030 | 3030 | 3035 | 3030 | 5563 |
| 525 | 20231201 | 100500 | 1773043995 | 3030 | 3030 | 3035 | 3030 | 1513 |
| 526 | 20231201 | 100400 | 1768459475 | 3030 | 3030 | 3030 | 3030 | 1089 |
| 527 | 20231201 | 100300 | 1765159805 | 3030 | 3030 | 3030 | 3025 | 2625 |
| 528 | 20231201 | 100200 | 1757216115 | 3030 | 3025 | 3030 | 3025 | 15016 |
| 529 | 20231201 | 100100 | 1711788260 | 3030 | 3030 | 3030 | 3025 | 5044 |
| 530 | 20231201 | 100000 | 1696515555 | 3030 | 3030 | 3030 | 3025 | 6811 |
| 531 | 20231201 | 095900 | 1675894985 | 3025 | 3030 | 3035 | 3025 | 15835 |
| 532 | 20231201 | 095800 | 1627972690 | 3030 | 3030 | 3035 | 3030 | 655 |
| 533 | 20231201 | 095700 | 1625988035 | 3030 | 3030 | 3035 | 3030 | 540 |
| 534 | 20231201 | 095600 | 1624351830 | 3030 | 3030 | 3035 | 3030 | 3401 |
| 535 | 20231201 | 095500 | 1614045340 | 3035 | 3030 | 3035 | 3030 | 8771 |
| 536 | 20231201 | 095400 | 1587469150 | 3035 | 3030 | 3040 | 3030 | 4711 |
| 537 | 20231201 | 095300 | 1573175145 | 3030 | 3030 | 3035 | 3030 | 4135 |
| 538 | 20231201 | 095200 | 1560643865 | 3030 | 3030 | 3035 | 3030 | 1148 |
| 539 | 20231201 | 095100 | 1557165305 | 3030 | 3035 | 3035 | 3030 | 2385 |
| 540 | 20231201 | 095000 | 1549938720 | 3030 | 3030 | 3035 | 3025 | 4429 |
| 541 | 20231201 | 094900 | 1536519980 | 3030 | 3025 | 3035 | 3020 | 6537 |
| 542 | 20231201 | 094800 | 1516735575 | 3025 | 3020 | 3030 | 3020 | 2047 |
| 543 | 20231201 | 094700 | 1510546030 | 3020 | 3025 | 3025 | 3020 | 5189 |
| 544 | 20231201 | 094600 | 1494849565 | 3025 | 3035 | 3035 | 3020 | 11982 |
| 545 | 20231201 | 094500 | 1458588000 | 3030 | 3030 | 3035 | 3030 | 1909 |
| 546 | 20231201 | 094400 | 1452803075 | 3030 | 3045 | 3045 | 3030 | 28190 |
| 547 | 20231201 | 094300 | 1367121870 | 3045 | 3045 | 3045 | 3040 | 6986 |
| 548 | 20231201 | 094200 | 1345849875 | 3045 | 3045 | 3050 | 3040 | 8679 |
| 549 | 20231201 | 094100 | 1319426420 | 3045 | 3050 | 3055 | 3040 | 27950 |
| 550 | 20231201 | 094000 | 1234294400 | 3050 | 3045 | 3055 | 3045 | 11316 |
| 551 | 20231201 | 093900 | 1199788100 | 3045 | 3040 | 3045 | 3040 | 7637 |
| 552 | 20231201 | 093800 | 1176534975 | 3040 | 3035 | 3045 | 3035 | 33147 |
| 553 | 20231201 | 093700 | 1075728840 | 3035 | 3030 | 3040 | 3025 | 8332 |
| 554 | 20231201 | 093600 | 1050446390 | 3030 | 3020 | 3030 | 3015 | 14475 |
| 555 | 20231201 | 093500 | 1006690720 | 3020 | 3020 | 3020 | 3015 | 2299 |
| 556 | 20231201 | 093400 | 999758835 | 3020 | 3020 | 3020 | 3015 | 3802 |
| 557 | 20231201 | 093300 | 988283345 | 3015 | 3015 | 3020 | 3015 | 7483 |
| 558 | 20231201 | 093200 | 965721050 | 3015 | 3015 | 3020 | 3010 | 25091 |
| 559 | 20231201 | 093100 | 890070335 | 3015 | 3015 | 3015 | 3015 | 17123 |
| 560 | 20231201 | 093000 | 838444490 | 3015 | 3020 | 3020 | 3015 | 766 |
| 561 | 20231201 | 092900 | 836134075 | 3020 | 3015 | 3020 | 3015 | 886 |
| 562 | 20231201 | 092800 | 833460880 | 3015 | 3020 | 3020 | 3015 | 8950 |
| 563 | 20231201 | 092700 | 806476410 | 3020 | 3015 | 3020 | 3015 | 14341 |
| 564 | 20231201 | 092600 | 763237415 | 3020 | 3020 | 3020 | 3015 | 12211 |
| 565 | 20231201 | 092500 | 726375965 | 3020 | 3020 | 3025 | 3020 | 2449 |
| 566 | 20231201 | 092400 | 718979920 | 3020 | 3020 | 3025 | 3020 | 10369 |
| 567 | 20231201 | 092300 | 687665530 | 3025 | 3020 | 3025 | 3020 | 1852 |
| 568 | 20231201 | 092200 | 682072420 | 3020 | 3020 | 3020 | 3015 | 2131 |
| 569 | 20231201 | 092100 | 675638065 | 3020 | 3020 | 3020 | 3015 | 5002 |
| 570 | 20231201 | 092000 | 660550580 | 3020 | 3025 | 3025 | 3015 | 13124 |
| 571 | 20231201 | 091900 | 620933130 | 3025 | 3020 | 3025 | 3015 | 5110 |
| 572 | 20231201 | 091800 | 605502665 | 3020 | 3020 | 3020 | 3015 | 6871 |
| 573 | 20231201 | 091700 | 584769310 | 3015 | 3020 | 3025 | 3015 | 12926 |
| 574 | 20231201 | 091600 | 545741685 | 3020 | 3025 | 3025 | 3020 | 7367 |
| 575 | 20231201 | 091500 | 523490430 | 3025 | 3025 | 3025 | 3020 | 19293 |
| 576 | 20231201 | 091400 | 465144705 | 3025 | 3030 | 3030 | 3025 | 6085 |
| 577 | 20231201 | 091300 | 446735300 | 3025 | 3030 | 3035 | 3025 | 6682 |
| 578 | 20231201 | 091200 | 426491580 | 3030 | 3030 | 3035 | 3030 | 7646 |
| 579 | 20231201 | 091100 | 403317905 | 3035 | 3030 | 3035 | 3030 | 2942 |
| 580 | 20231201 | 091000 | 394401400 | 3035 | 3035 | 3035 | 3030 | 4138 |
| 581 | 20231201 | 090900 | 381848060 | 3030 | 3035 | 3035 | 3030 | 4316 |
| 582 | 20231201 | 090800 | 368755280 | 3035 | 3040 | 3040 | 3035 | 6253 |
| 583 | 20231201 | 090700 | 349761830 | 3035 | 3035 | 3045 | 3035 | 11230 |
| 584 | 20231201 | 090600 | 315654120 | 3035 | 3030 | 3035 | 3025 | 8286 |
| 585 | 20231201 | 090500 | 290531215 | 3025 | 3020 | 3030 | 3020 | 7080 |
| 586 | 20231201 | 090400 | 269125230 | 3030 | 3020 | 3030 | 3015 | 18655 |
| 587 | 20231201 | 090300 | 212773905 | 3025 | 3030 | 3035 | 3025 | 9071 |
| 588 | 20231201 | 090200 | 185321160 | 3030 | 3030 | 3035 | 3030 | 4737 |
| 589 | 20231201 | 090100 | 170966960 | 3030 | 3035 | 3035 | 3025 | 18551 |
| 590 | 20231201 | 090000 | 114790820 | 3035 | 3040 | 3045 | 3035 | 35140 |