29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 3 | 20231206 | 184700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20231206 | 184600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20231206 | 184500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20231206 | 184400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20231206 | 184300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20231206 | 184200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20231206 | 184100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20231206 | 184000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20231206 | 183900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20231206 | 183800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20231206 | 183700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20231206 | 183600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20231206 | 183500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20231206 | 183400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20231206 | 183300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20231206 | 183200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20231206 | 183100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20231206 | 183000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20231206 | 182900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20231206 | 182800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20231206 | 182700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20231206 | 182600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20231206 | 182500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20231206 | 182400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20231206 | 182300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20231206 | 182200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20231206 | 182100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20231206 | 182000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20231206 | 181900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20231206 | 181800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 33 | 20231206 | 181700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20231206 | 181600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20231206 | 181500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20231206 | 181400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20231206 | 181300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20231206 | 181200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20231206 | 181100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20231206 | 181000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20231206 | 180900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20231206 | 180800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20231206 | 180700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20231206 | 180600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20231206 | 180500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20231206 | 180400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20231206 | 180300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20231206 | 180200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20231206 | 180100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20231206 | 180000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20231206 | 175900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20231206 | 175800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20231206 | 175700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20231206 | 175600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20231206 | 175500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20231206 | 175400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20231206 | 175300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20231206 | 175200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20231206 | 175100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20231206 | 175000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20231206 | 174900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20231206 | 174800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 63 | 20231206 | 174700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20231206 | 174600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20231206 | 174500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20231206 | 174400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20231206 | 174300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20231206 | 174200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20231206 | 174100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20231206 | 174000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20231206 | 173900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20231206 | 173800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20231206 | 173700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20231206 | 173600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20231206 | 173500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20231206 | 173400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20231206 | 173300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20231206 | 173200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20231206 | 173100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20231206 | 173000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20231206 | 172900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20231206 | 172800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20231206 | 172700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20231206 | 172600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20231206 | 172500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20231206 | 172400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20231206 | 172300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20231206 | 172200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20231206 | 172100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20231206 | 172000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20231206 | 171900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20231206 | 171800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 93 | 20231206 | 171700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20231206 | 171600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20231206 | 171500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20231206 | 171400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20231206 | 171300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20231206 | 171200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20231206 | 171100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20231206 | 171000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20231206 | 170900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20231206 | 170800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20231206 | 170700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20231206 | 170600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20231206 | 170500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20231206 | 170400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20231206 | 170300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20231206 | 170200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20231206 | 170100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20231206 | 170000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20231206 | 165900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20231206 | 165800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20231206 | 165700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20231206 | 165600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20231206 | 165500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20231206 | 165400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20231206 | 165300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20231206 | 165200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20231206 | 165100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20231206 | 165000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20231206 | 164900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20231206 | 164800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 123 | 20231206 | 164700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20231206 | 164600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20231206 | 164500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20231206 | 164400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20231206 | 164300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20231206 | 164200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20231206 | 164100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20231206 | 164000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20231206 | 163900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20231206 | 163800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20231206 | 163700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20231206 | 163600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20231206 | 163500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20231206 | 163400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20231206 | 163300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20231206 | 163200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20231206 | 163100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20231206 | 163000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20231206 | 162900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20231206 | 162800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20231206 | 162700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20231206 | 162600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20231206 | 162500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20231206 | 162400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20231206 | 162300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20231206 | 162200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20231206 | 162100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20231206 | 162000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20231206 | 161900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20231206 | 161800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 153 | 20231206 | 161700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20231206 | 161600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20231206 | 161500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20231206 | 161400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20231206 | 161300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20231206 | 161200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20231206 | 161100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20231206 | 161000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20231206 | 160900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20231206 | 160800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20231206 | 160700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20231206 | 160600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20231206 | 160500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20231206 | 160400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20231206 | 160300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20231206 | 160200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20231206 | 160100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20231206 | 160000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20231206 | 155900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20231206 | 155800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20231206 | 155700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20231206 | 155600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20231206 | 155500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20231206 | 155400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20231206 | 155300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20231206 | 155200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20231206 | 155100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20231206 | 155000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20231206 | 154900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20231206 | 154800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 183 | 20231206 | 154700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20231206 | 154600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20231206 | 154500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20231206 | 154400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20231206 | 154300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20231206 | 154200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20231206 | 154100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20231206 | 154000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20231206 | 153900 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20231206 | 153800 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20231206 | 153700 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20231206 | 153600 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20231206 | 153500 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20231206 | 153400 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20231206 | 153300 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20231206 | 153200 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20231206 | 153100 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20231206 | 153000 | 6099442520 | 2930 | 2930 | 2930 | 2930 | 14092 |
| 201 | 20231206 | 152900 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20231206 | 152800 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20231206 | 152700 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20231206 | 152600 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20231206 | 152500 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20231206 | 152400 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20231206 | 152300 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20231206 | 152200 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20231206 | 152100 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20231206 | 152000 | 6058152960 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20231206 | 151900 | 6058152960 | 2935 | 2935 | 2935 | 2930 | 15424 |
| 212 | 20231206 | 151800 | 6012952860 | 2935 | 2935 | 2935 | 2930 | 5364 |
| 213 | 20231206 | 151700 | 5997211660 | 2935 | 2935 | 2935 | 2930 | 2208 |
| 214 | 20231206 | 151600 | 5990739255 | 2935 | 2930 | 2935 | 2925 | 4910 |
| 215 | 20231206 | 151500 | 5976350935 | 2930 | 2930 | 2930 | 2925 | 549 |
| 216 | 20231206 | 151400 | 5974743860 | 2930 | 2935 | 2935 | 2930 | 2001 |
| 217 | 20231206 | 151300 | 5968880835 | 2930 | 2935 | 2935 | 2930 | 3662 |
| 218 | 20231206 | 151200 | 5958149410 | 2935 | 2930 | 2935 | 2930 | 1326 |
| 219 | 20231206 | 151100 | 5954264210 | 2925 | 2930 | 2930 | 2925 | 7133 |
| 220 | 20231206 | 151000 | 5933368385 | 2925 | 2925 | 2930 | 2925 | 501 |
| 221 | 20231206 | 150900 | 5931900795 | 2925 | 2925 | 2925 | 2925 | 804 |
| 222 | 20231206 | 150800 | 5929549095 | 2930 | 2925 | 2930 | 2925 | 2593 |
| 223 | 20231206 | 150700 | 5921951860 | 2930 | 2920 | 2930 | 2915 | 3177 |
| 224 | 20231206 | 150600 | 5912677080 | 2920 | 2910 | 2920 | 2910 | 11179 |
| 225 | 20231206 | 150500 | 5880089935 | 2910 | 2910 | 2915 | 2910 | 7261 |
| 226 | 20231206 | 150400 | 5858959415 | 2910 | 2910 | 2915 | 2910 | 1790 |
| 227 | 20231206 | 150300 | 5853749930 | 2915 | 2915 | 2915 | 2910 | 5632 |
| 228 | 20231206 | 150200 | 5837333250 | 2915 | 2920 | 2920 | 2915 | 638 |
| 229 | 20231206 | 150100 | 5835470455 | 2920 | 2915 | 2920 | 2915 | 381 |
| 230 | 20231206 | 150000 | 5834359805 | 2915 | 2920 | 2920 | 2915 | 5048 |
| 231 | 20231206 | 145900 | 5819644090 | 2920 | 2920 | 2920 | 2915 | 2490 |
| 232 | 20231206 | 145800 | 5812375450 | 2915 | 2915 | 2915 | 2915 | 6 |
| 233 | 20231206 | 145700 | 5812357960 | 2915 | 2920 | 2920 | 2915 | 5084 |
| 234 | 20231206 | 145600 | 5797522130 | 2920 | 2920 | 2925 | 2920 | 478 |
| 235 | 20231206 | 145500 | 5796126290 | 2920 | 2920 | 2925 | 2920 | 759 |
| 236 | 20231206 | 145400 | 5793909960 | 2925 | 2925 | 2925 | 2920 | 6435 |
| 237 | 20231206 | 145300 | 5775119635 | 2925 | 2920 | 2925 | 2915 | 1006 |
| 238 | 20231206 | 145200 | 5772183755 | 2920 | 2925 | 2925 | 2915 | 12522 |
| 239 | 20231206 | 145100 | 5735624160 | 2925 | 2925 | 2925 | 2920 | 2784 |
| 240 | 20231206 | 145000 | 5727494595 | 2920 | 2925 | 2925 | 2920 | 1750 |
| 241 | 20231206 | 144900 | 5722377730 | 2925 | 2930 | 2930 | 2925 | 318 |
| 242 | 20231206 | 144800 | 5721447565 | 2930 | 2925 | 2930 | 2925 | 3377 |
| 243 | 20231206 | 144700 | 5711569830 | 2925 | 2925 | 2925 | 2920 | 3498 |
| 244 | 20231206 | 144600 | 5701340175 | 2925 | 2920 | 2925 | 2920 | 182 |
| 245 | 20231206 | 144500 | 5700807875 | 2920 | 2920 | 2925 | 2920 | 7613 |
| 246 | 20231206 | 144400 | 5678577775 | 2925 | 2935 | 2935 | 2920 | 20221 |
| 247 | 20231206 | 144300 | 5619399125 | 2935 | 2930 | 2935 | 2930 | 27 |
| 248 | 20231206 | 144200 | 5619319980 | 2935 | 2940 | 2940 | 2930 | 4293 |
| 249 | 20231206 | 144100 | 5606725595 | 2940 | 2935 | 2940 | 2935 | 839 |
| 250 | 20231206 | 144000 | 5604262345 | 2935 | 2935 | 2940 | 2935 | 1555 |
| 251 | 20231206 | 143900 | 5599698360 | 2940 | 2940 | 2940 | 2935 | 1143 |
| 252 | 20231206 | 143800 | 5596343550 | 2940 | 2935 | 2940 | 2935 | 3115 |
| 253 | 20231206 | 143700 | 5587200950 | 2935 | 2935 | 2940 | 2935 | 3318 |
| 254 | 20231206 | 143600 | 5577457020 | 2940 | 2940 | 2940 | 2940 | 91 |
| 255 | 20231206 | 143500 | 5577189480 | 2940 | 2940 | 2940 | 2935 | 786 |
| 256 | 20231206 | 143400 | 5574880920 | 2940 | 2935 | 2940 | 2935 | 453 |
| 257 | 20231206 | 143300 | 5573549625 | 2935 | 2935 | 2940 | 2930 | 3660 |
| 258 | 20231206 | 143200 | 5562800070 | 2940 | 2940 | 2940 | 2940 | 376 |
| 259 | 20231206 | 143100 | 5561694630 | 2935 | 2935 | 2940 | 2935 | 1758 |
| 260 | 20231206 | 143000 | 5556531755 | 2940 | 2940 | 2940 | 2935 | 144 |
| 261 | 20231206 | 142900 | 5556108990 | 2940 | 2935 | 2940 | 2935 | 406 |
| 262 | 20231206 | 142800 | 5554917325 | 2935 | 2935 | 2935 | 2930 | 2358 |
| 263 | 20231206 | 142700 | 5547998095 | 2935 | 2940 | 2940 | 2925 | 15568 |
| 264 | 20231206 | 142600 | 5502348710 | 2935 | 2940 | 2940 | 2935 | 2116 |
| 265 | 20231206 | 142500 | 5496129670 | 2940 | 2940 | 2940 | 2935 | 209 |
| 266 | 20231206 | 142400 | 5495515405 | 2935 | 2935 | 2940 | 2935 | 3710 |
| 267 | 20231206 | 142300 | 5484625960 | 2940 | 2935 | 2940 | 2930 | 8095 |
| 268 | 20231206 | 142200 | 5460861850 | 2935 | 2935 | 2935 | 2930 | 1591 |
| 269 | 20231206 | 142100 | 5456192765 | 2930 | 2930 | 2930 | 2930 | 3577 |
| 270 | 20231206 | 142000 | 5445712155 | 2930 | 2930 | 2930 | 2925 | 1418 |
| 271 | 20231206 | 141900 | 5441557440 | 2925 | 2935 | 2935 | 2925 | 857 |
| 272 | 20231206 | 141800 | 5439045605 | 2930 | 2930 | 2935 | 2930 | 1642 |
| 273 | 20231206 | 141700 | 5434232725 | 2930 | 2930 | 2930 | 2930 | 1651 |
| 274 | 20231206 | 141600 | 5429395295 | 2930 | 2930 | 2930 | 2925 | 701 |
| 275 | 20231206 | 141500 | 5427342625 | 2930 | 2925 | 2935 | 2920 | 15715 |
| 276 | 20231206 | 141400 | 5381343310 | 2930 | 2925 | 2930 | 2925 | 1854 |
| 277 | 20231206 | 141300 | 5375913295 | 2930 | 2930 | 2930 | 2925 | 2350 |
| 278 | 20231206 | 141200 | 5369037815 | 2930 | 2930 | 2930 | 2925 | 2552 |
| 279 | 20231206 | 141100 | 5361562955 | 2930 | 2925 | 2930 | 2925 | 3534 |
| 280 | 20231206 | 141000 | 5351210335 | 2925 | 2925 | 2925 | 2925 | 1773 |
| 281 | 20231206 | 140900 | 5346024310 | 2925 | 2925 | 2925 | 2920 | 696 |
| 282 | 20231206 | 140800 | 5343988860 | 2925 | 2925 | 2930 | 2925 | 1107 |
| 283 | 20231206 | 140700 | 5340750840 | 2930 | 2925 | 2930 | 2925 | 613 |
| 284 | 20231206 | 140600 | 5338954775 | 2930 | 2930 | 2930 | 2925 | 1632 |
| 285 | 20231206 | 140500 | 5334180580 | 2930 | 2925 | 2930 | 2920 | 1394 |
| 286 | 20231206 | 140400 | 5330108065 | 2925 | 2930 | 2930 | 2925 | 11603 |
| 287 | 20231206 | 140300 | 5296151500 | 2930 | 2930 | 2930 | 2925 | 3376 |
| 288 | 20231206 | 140200 | 5286264975 | 2930 | 2925 | 2930 | 2925 | 1249 |
| 289 | 20231206 | 140100 | 5282608320 | 2930 | 2930 | 2935 | 2925 | 1337 |
| 290 | 20231206 | 140000 | 5278686515 | 2930 | 2935 | 2935 | 2930 | 3342 |
| 291 | 20231206 | 135900 | 5268892225 | 2935 | 2930 | 2935 | 2930 | 2945 |
| 292 | 20231206 | 135800 | 5260263340 | 2930 | 2930 | 2930 | 2925 | 1299 |
| 293 | 20231206 | 135700 | 5256461930 | 2930 | 2925 | 2930 | 2925 | 3438 |
| 294 | 20231206 | 135600 | 5246396555 | 2925 | 2925 | 2930 | 2925 | 1295 |
| 295 | 20231206 | 135500 | 5242608670 | 2925 | 2925 | 2935 | 2925 | 11696 |
| 296 | 20231206 | 135400 | 5208390500 | 2935 | 2930 | 2935 | 2930 | 12988 |
| 297 | 20231206 | 135300 | 5170306855 | 2935 | 2935 | 2935 | 2930 | 12657 |
| 298 | 20231206 | 135200 | 5133190595 | 2935 | 2930 | 2935 | 2930 | 3176 |
| 299 | 20231206 | 135100 | 5123881785 | 2935 | 2930 | 2935 | 2930 | 7997 |
| 300 | 20231206 | 135000 | 5100440125 | 2925 | 2925 | 2930 | 2925 | 811 |
| 301 | 20231206 | 134900 | 5098065555 | 2925 | 2930 | 2930 | 2920 | 9125 |
| 302 | 20231206 | 134800 | 5071363250 | 2930 | 2930 | 2935 | 2930 | 9269 |
| 303 | 20231206 | 134700 | 5044195305 | 2935 | 2925 | 2935 | 2920 | 16376 |
| 304 | 20231206 | 134600 | 4996261945 | 2925 | 2920 | 2925 | 2915 | 9673 |
| 305 | 20231206 | 134500 | 4968014345 | 2915 | 2920 | 2920 | 2915 | 4441 |
| 306 | 20231206 | 134400 | 4955046645 | 2920 | 2915 | 2920 | 2915 | 3949 |
| 307 | 20231206 | 134300 | 4943529385 | 2920 | 2910 | 2920 | 2910 | 2382 |
| 308 | 20231206 | 134200 | 4936582665 | 2915 | 2915 | 2915 | 2915 | 925 |
| 309 | 20231206 | 134100 | 4933886290 | 2915 | 2915 | 2915 | 2910 | 3003 |
| 310 | 20231206 | 134000 | 4925147545 | 2915 | 2920 | 2920 | 2915 | 2210 |
| 311 | 20231206 | 133900 | 4918704020 | 2915 | 2915 | 2915 | 2910 | 6021 |
| 312 | 20231206 | 133800 | 4901177805 | 2915 | 2915 | 2915 | 2910 | 4574 |
| 313 | 20231206 | 133700 | 4887844790 | 2915 | 2915 | 2920 | 2915 | 2155 |
| 314 | 20231206 | 133600 | 4881553120 | 2920 | 2910 | 2920 | 2905 | 37750 |
| 315 | 20231206 | 133500 | 4771658440 | 2905 | 2910 | 2910 | 2905 | 110 |
| 316 | 20231206 | 133400 | 4771338505 | 2910 | 2905 | 2910 | 2905 | 64 |
| 317 | 20231206 | 133300 | 4771152285 | 2905 | 2905 | 2910 | 2905 | 254 |
| 318 | 20231206 | 133200 | 4770413490 | 2910 | 2905 | 2910 | 2905 | 1612 |
| 319 | 20231206 | 133100 | 4765725660 | 2910 | 2905 | 2910 | 2905 | 760 |
| 320 | 20231206 | 133000 | 4763517855 | 2905 | 2905 | 2905 | 2905 | 13787 |
| 321 | 20231206 | 132900 | 4723466620 | 2905 | 2905 | 2905 | 2905 | 1461 |
| 322 | 20231206 | 132800 | 4719222415 | 2905 | 2905 | 2905 | 2905 | 1004 |
| 323 | 20231206 | 132700 | 4716305795 | 2900 | 2905 | 2905 | 2900 | 553 |
| 324 | 20231206 | 132600 | 4714701695 | 2905 | 2900 | 2905 | 2900 | 373 |
| 325 | 20231206 | 132500 | 4713619860 | 2900 | 2905 | 2905 | 2900 | 1172 |
| 326 | 20231206 | 132400 | 4710221040 | 2900 | 2900 | 2905 | 2900 | 331 |
| 327 | 20231206 | 132300 | 4709261135 | 2900 | 2900 | 2905 | 2900 | 2229 |
| 328 | 20231206 | 132200 | 4702795535 | 2900 | 2900 | 2900 | 2900 | 597 |
| 329 | 20231206 | 132100 | 4701064235 | 2900 | 2900 | 2900 | 2900 | 1647 |
| 330 | 20231206 | 132000 | 4696287935 | 2900 | 2900 | 2900 | 2900 | 350 |
| 331 | 20231206 | 131900 | 4695272935 | 2905 | 2905 | 2905 | 2905 | 11 |
| 332 | 20231206 | 131800 | 4695240980 | 2905 | 2900 | 2905 | 2900 | 205 |
| 333 | 20231206 | 131700 | 4694646460 | 2900 | 2905 | 2905 | 2900 | 3299 |
| 334 | 20231206 | 131600 | 4685079050 | 2905 | 2905 | 2905 | 2905 | 2862 |
| 335 | 20231206 | 131500 | 4676764940 | 2905 | 2895 | 2905 | 2895 | 23688 |
| 336 | 20231206 | 131400 | 4608066360 | 2895 | 2900 | 2900 | 2895 | 2701 |
| 337 | 20231206 | 131300 | 4600246595 | 2900 | 2905 | 2905 | 2900 | 2122 |
| 338 | 20231206 | 131200 | 4594091635 | 2900 | 2900 | 2900 | 2900 | 1402 |
| 339 | 20231206 | 131100 | 4590025835 | 2900 | 2905 | 2905 | 2900 | 1567 |
| 340 | 20231206 | 131000 | 4585481280 | 2905 | 2900 | 2905 | 2900 | 403 |
| 341 | 20231206 | 130900 | 4584312530 | 2900 | 2905 | 2905 | 2895 | 5523 |
| 342 | 20231206 | 130800 | 4568298075 | 2905 | 2900 | 2905 | 2900 | 1044 |
| 343 | 20231206 | 130700 | 4565265415 | 2905 | 2905 | 2905 | 2900 | 75 |
| 344 | 20231206 | 130600 | 4565047545 | 2905 | 2900 | 2905 | 2895 | 1497 |
| 345 | 20231206 | 130500 | 4560708585 | 2900 | 2900 | 2900 | 2900 | 72 |
| 346 | 20231206 | 130400 | 4560499785 | 2900 | 2900 | 2900 | 2900 | 3978 |
| 347 | 20231206 | 130300 | 4548963585 | 2895 | 2900 | 2900 | 2895 | 2172 |
| 348 | 20231206 | 130200 | 4542668790 | 2900 | 2900 | 2905 | 2900 | 954 |
| 349 | 20231206 | 130100 | 4539901940 | 2900 | 2900 | 2900 | 2895 | 6400 |
| 350 | 20231206 | 130000 | 4521366190 | 2900 | 2900 | 2900 | 2900 | 3312 |
| 351 | 20231206 | 125900 | 4511761390 | 2900 | 2900 | 2900 | 2900 | 783 |
| 352 | 20231206 | 125800 | 4509490690 | 2900 | 2900 | 2900 | 2900 | 831 |
| 353 | 20231206 | 125700 | 4507080790 | 2900 | 2900 | 2905 | 2900 | 1876 |
| 354 | 20231206 | 125600 | 4501638885 | 2900 | 2905 | 2905 | 2900 | 1831 |
| 355 | 20231206 | 125500 | 4496328975 | 2905 | 2900 | 2905 | 2895 | 4762 |
| 356 | 20231206 | 125400 | 4482519675 | 2895 | 2900 | 2900 | 2895 | 1639 |
| 357 | 20231206 | 125300 | 4477774765 | 2900 | 2900 | 2900 | 2900 | 348 |
| 358 | 20231206 | 125200 | 4476765565 | 2900 | 2900 | 2900 | 2900 | 107 |
| 359 | 20231206 | 125100 | 4476455265 | 2900 | 2895 | 2900 | 2895 | 92 |
| 360 | 20231206 | 125000 | 4476188620 | 2900 | 2900 | 2900 | 2895 | 369 |
| 361 | 20231206 | 124900 | 4475120105 | 2900 | 2900 | 2900 | 2895 | 1252 |
| 362 | 20231206 | 124800 | 4471495555 | 2895 | 2895 | 2895 | 2895 | 1334 |
| 363 | 20231206 | 124700 | 4467633625 | 2895 | 2895 | 2900 | 2895 | 371 |
| 364 | 20231206 | 124600 | 4466558710 | 2900 | 2895 | 2900 | 2895 | 1352 |
| 365 | 20231206 | 124500 | 4462641420 | 2895 | 2895 | 2895 | 2895 | 1284 |
| 366 | 20231206 | 124400 | 4458924240 | 2895 | 2900 | 2900 | 2895 | 527 |
| 367 | 20231206 | 124300 | 4457398565 | 2900 | 2900 | 2900 | 2895 | 3790 |
| 368 | 20231206 | 124200 | 4446426455 | 2900 | 2895 | 2900 | 2895 | 67 |
| 369 | 20231206 | 124100 | 4446232405 | 2900 | 2900 | 2900 | 2895 | 1232 |
| 370 | 20231206 | 124000 | 4442659620 | 2900 | 2900 | 2900 | 2895 | 342 |
| 371 | 20231206 | 123900 | 4441668270 | 2895 | 2895 | 2895 | 2895 | 331 |
| 372 | 20231206 | 123800 | 4440710025 | 2895 | 2895 | 2895 | 2895 | 1174 |
| 373 | 20231206 | 123700 | 4437311295 | 2895 | 2890 | 2895 | 2890 | 6433 |
| 374 | 20231206 | 123600 | 4418699245 | 2895 | 2890 | 2895 | 2890 | 74 |
| 375 | 20231206 | 123500 | 4418485165 | 2895 | 2900 | 2900 | 2895 | 840 |
| 376 | 20231206 | 123400 | 4416053160 | 2895 | 2900 | 2900 | 2895 | 91 |
| 377 | 20231206 | 123300 | 4415789710 | 2895 | 2895 | 2900 | 2895 | 511 |
| 378 | 20231206 | 123200 | 4414310360 | 2900 | 2900 | 2900 | 2895 | 2045 |
| 379 | 20231206 | 123100 | 4408387575 | 2900 | 2900 | 2900 | 2895 | 858 |
| 380 | 20231206 | 123000 | 4405903480 | 2895 | 2900 | 2900 | 2895 | 1164 |
| 381 | 20231206 | 122900 | 4402532640 | 2900 | 2895 | 2900 | 2895 | 271 |
| 382 | 20231206 | 122800 | 4401747740 | 2895 | 2905 | 2905 | 2895 | 579 |
| 383 | 20231206 | 122700 | 4400069530 | 2905 | 2905 | 2905 | 2905 | 35 |
| 384 | 20231206 | 122600 | 4399967855 | 2905 | 2905 | 2905 | 2900 | 236 |
| 385 | 20231206 | 122500 | 4399283325 | 2900 | 2900 | 2905 | 2900 | 1408 |
| 386 | 20231206 | 122400 | 4395200065 | 2900 | 2900 | 2905 | 2885 | 1465 |
| 387 | 20231206 | 122300 | 4390969340 | 2905 | 2900 | 2905 | 2890 | 2930 |
| 388 | 20231206 | 122200 | 4382480745 | 2900 | 2895 | 2900 | 2895 | 2152 |
| 389 | 20231206 | 122100 | 4376250700 | 2895 | 2890 | 2895 | 2890 | 1092 |
| 390 | 20231206 | 122000 | 4373093315 | 2895 | 2890 | 2895 | 2890 | 544 |
| 391 | 20231206 | 121900 | 4371520770 | 2895 | 2900 | 2900 | 2895 | 1401 |
| 392 | 20231206 | 121800 | 4367460900 | 2900 | 2900 | 2900 | 2895 | 625 |
| 393 | 20231206 | 121700 | 4365651325 | 2900 | 2900 | 2900 | 2895 | 2254 |
| 394 | 20231206 | 121600 | 4359115225 | 2900 | 2900 | 2900 | 2900 | 3147 |
| 395 | 20231206 | 121500 | 4349988925 | 2900 | 2900 | 2905 | 2900 | 4867 |
| 396 | 20231206 | 121400 | 4335874210 | 2900 | 2905 | 2905 | 2900 | 1298 |
| 397 | 20231206 | 121300 | 4332109995 | 2900 | 2905 | 2905 | 2900 | 212 |
| 398 | 20231206 | 121200 | 4331494485 | 2905 | 2905 | 2905 | 2905 | 3913 |
| 399 | 20231206 | 121100 | 4320127220 | 2910 | 2905 | 2910 | 2905 | 2358 |
| 400 | 20231206 | 121000 | 4313271060 | 2910 | 2910 | 2910 | 2905 | 556 |
| 401 | 20231206 | 120900 | 4311654060 | 2910 | 2905 | 2910 | 2905 | 131 |
| 402 | 20231206 | 120800 | 4311273400 | 2905 | 2910 | 2910 | 2905 | 251 |
| 403 | 20231206 | 120700 | 4310543900 | 2910 | 2905 | 2910 | 2905 | 303 |
| 404 | 20231206 | 120600 | 4309663670 | 2905 | 2905 | 2905 | 2905 | 4200 |
| 405 | 20231206 | 120500 | 4297462670 | 2905 | 2905 | 2905 | 2905 | 452 |
| 406 | 20231206 | 120400 | 4296149610 | 2905 | 2905 | 2905 | 2900 | 82 |
| 407 | 20231206 | 120300 | 4295911405 | 2905 | 2905 | 2905 | 2905 | 2388 |
| 408 | 20231206 | 120200 | 4288974265 | 2905 | 2905 | 2910 | 2905 | 6749 |
| 409 | 20231206 | 120100 | 4269367225 | 2905 | 2900 | 2905 | 2900 | 580 |
| 410 | 20231206 | 120000 | 4267682330 | 2905 | 2910 | 2910 | 2905 | 1631 |
| 411 | 20231206 | 115900 | 4262944255 | 2910 | 2905 | 2910 | 2905 | 1601 |
| 412 | 20231206 | 115800 | 4258293345 | 2905 | 2910 | 2910 | 2905 | 201 |
| 413 | 20231206 | 115700 | 4257708940 | 2905 | 2910 | 2910 | 2900 | 1539 |
| 414 | 20231206 | 115600 | 4253231880 | 2910 | 2900 | 2910 | 2900 | 101 |
| 415 | 20231206 | 115500 | 4252938520 | 2910 | 2900 | 2910 | 2900 | 6116 |
| 416 | 20231206 | 115400 | 4235176210 | 2900 | 2905 | 2910 | 2900 | 2388 |
| 417 | 20231206 | 115300 | 4228238070 | 2905 | 2900 | 2905 | 2895 | 11291 |
| 418 | 20231206 | 115200 | 4195444640 | 2900 | 2900 | 2900 | 2900 | 1574 |
| 419 | 20231206 | 115100 | 4190880040 | 2900 | 2900 | 2900 | 2900 | 1013 |
| 420 | 20231206 | 115000 | 4187942340 | 2900 | 2900 | 2905 | 2900 | 7404 |
| 421 | 20231206 | 114900 | 4166470080 | 2900 | 2900 | 2900 | 2895 | 10493 |
| 422 | 20231206 | 114800 | 4136041380 | 2900 | 2900 | 2900 | 2895 | 1418 |
| 423 | 20231206 | 114700 | 4131936210 | 2900 | 2895 | 2900 | 2895 | 526 |
| 424 | 20231206 | 114600 | 4130413435 | 2895 | 2895 | 2900 | 2895 | 28133 |
| 425 | 20231206 | 114500 | 4048948020 | 2895 | 2895 | 2895 | 2890 | 9567 |
| 426 | 20231206 | 114400 | 4021251705 | 2895 | 2895 | 2895 | 2895 | 592 |
| 427 | 20231206 | 114300 | 4019537865 | 2895 | 2895 | 2895 | 2890 | 1132 |
| 428 | 20231206 | 114200 | 4016261180 | 2890 | 2885 | 2895 | 2885 | 13589 |
| 429 | 20231206 | 114100 | 3976975915 | 2885 | 2885 | 2885 | 2885 | 829 |
| 430 | 20231206 | 114000 | 3974584250 | 2885 | 2885 | 2890 | 2885 | 1005 |
| 431 | 20231206 | 113900 | 3971684770 | 2885 | 2885 | 2885 | 2885 | 260 |
| 432 | 20231206 | 113800 | 3970934670 | 2890 | 2885 | 2890 | 2885 | 671 |
| 433 | 20231206 | 113700 | 3968997995 | 2885 | 2885 | 2890 | 2885 | 1516 |
| 434 | 20231206 | 113600 | 3964624250 | 2885 | 2885 | 2890 | 2885 | 425 |
| 435 | 20231206 | 113500 | 3963398110 | 2885 | 2885 | 2885 | 2880 | 593 |
| 436 | 20231206 | 113400 | 3961687365 | 2885 | 2885 | 2890 | 2885 | 1203 |
| 437 | 20231206 | 113300 | 3958216560 | 2890 | 2885 | 2890 | 2885 | 330 |
| 438 | 20231206 | 113200 | 3957264465 | 2885 | 2890 | 2890 | 2885 | 1456 |
| 439 | 20231206 | 113100 | 3953061895 | 2890 | 2885 | 2890 | 2885 | 347 |
| 440 | 20231206 | 113000 | 3952060565 | 2890 | 2890 | 2890 | 2890 | 97 |
| 441 | 20231206 | 112900 | 3951780235 | 2890 | 2885 | 2890 | 2885 | 1385 |
| 442 | 20231206 | 112800 | 3947777665 | 2890 | 2890 | 2890 | 2885 | 604 |
| 443 | 20231206 | 112700 | 3946033130 | 2890 | 2890 | 2890 | 2885 | 1528 |
| 444 | 20231206 | 112600 | 3941623710 | 2885 | 2890 | 2890 | 2885 | 29 |
| 445 | 20231206 | 112500 | 3941539975 | 2885 | 2890 | 2890 | 2885 | 122 |
| 446 | 20231206 | 112400 | 3941187895 | 2890 | 2885 | 2890 | 2885 | 13922 |
| 447 | 20231206 | 112300 | 3900958365 | 2885 | 2890 | 2890 | 2885 | 425 |
| 448 | 20231206 | 112200 | 3899732135 | 2890 | 2890 | 2890 | 2890 | 401 |
| 449 | 20231206 | 112100 | 3898573245 | 2880 | 2880 | 2890 | 2880 | 266 |
| 450 | 20231206 | 112000 | 3897806800 | 2890 | 2885 | 2890 | 2885 | 1184 |
| 451 | 20231206 | 111900 | 3894390945 | 2885 | 2885 | 2890 | 2880 | 676 |
| 452 | 20231206 | 111800 | 3892443100 | 2890 | 2880 | 2890 | 2880 | 348 |
| 453 | 20231206 | 111700 | 3891440490 | 2880 | 2880 | 2885 | 2880 | 7003 |
| 454 | 20231206 | 111600 | 3871244730 | 2885 | 2885 | 2885 | 2880 | 55 |
| 455 | 20231206 | 111500 | 3871086065 | 2885 | 2885 | 2885 | 2880 | 64 |
| 456 | 20231206 | 111400 | 3870901430 | 2885 | 2880 | 2885 | 2880 | 35 |
| 457 | 20231206 | 111300 | 3870800460 | 2880 | 2880 | 2880 | 2880 | 2753 |
| 458 | 20231206 | 111200 | 3862871820 | 2880 | 2880 | 2880 | 2880 | 783 |
| 459 | 20231206 | 111100 | 3860616780 | 2880 | 2880 | 2880 | 2880 | 1730 |
| 460 | 20231206 | 111000 | 3855634380 | 2880 | 2880 | 2880 | 2880 | 155 |
| 461 | 20231206 | 110900 | 3855187980 | 2880 | 2885 | 2885 | 2880 | 6669 |
| 462 | 20231206 | 110800 | 3835980800 | 2880 | 2885 | 2885 | 2880 | 900 |
| 463 | 20231206 | 110700 | 3833388250 | 2885 | 2885 | 2885 | 2880 | 1503 |
| 464 | 20231206 | 110600 | 3829057100 | 2880 | 2885 | 2885 | 2880 | 260 |
| 465 | 20231206 | 110500 | 3828307005 | 2885 | 2890 | 2890 | 2885 | 194 |
| 466 | 20231206 | 110400 | 3827747065 | 2890 | 2885 | 2890 | 2885 | 1496 |
| 467 | 20231206 | 110300 | 3823431005 | 2880 | 2885 | 2885 | 2880 | 418 |
| 468 | 20231206 | 110200 | 3822227130 | 2885 | 2885 | 2885 | 2880 | 1920 |
| 469 | 20231206 | 110100 | 3816696935 | 2880 | 2885 | 2890 | 2880 | 6939 |
| 470 | 20231206 | 110000 | 3796685400 | 2890 | 2890 | 2890 | 2890 | 201 |
| 471 | 20231206 | 105900 | 3796104510 | 2885 | 2890 | 2890 | 2885 | 115 |
| 472 | 20231206 | 105800 | 3795772435 | 2890 | 2890 | 2895 | 2890 | 5282 |
| 473 | 20231206 | 105700 | 3780506950 | 2890 | 2890 | 2895 | 2890 | 11857 |
| 474 | 20231206 | 105600 | 3746240170 | 2890 | 2890 | 2890 | 2885 | 10458 |
| 475 | 20231206 | 105500 | 3716016800 | 2890 | 2880 | 2890 | 2880 | 9114 |
| 476 | 20231206 | 105400 | 3689717660 | 2885 | 2880 | 2885 | 2880 | 504 |
| 477 | 20231206 | 105300 | 3688265535 | 2880 | 2880 | 2885 | 2880 | 6061 |
| 478 | 20231206 | 105200 | 3670809100 | 2880 | 2880 | 2880 | 2880 | 61 |
| 479 | 20231206 | 105100 | 3670633420 | 2885 | 2880 | 2885 | 2875 | 4423 |
| 480 | 20231206 | 105000 | 3657883265 | 2880 | 2880 | 2880 | 2875 | 7054 |
| 481 | 20231206 | 104900 | 3637568245 | 2880 | 2880 | 2880 | 2875 | 583 |
| 482 | 20231206 | 104800 | 3635889210 | 2880 | 2875 | 2880 | 2875 | 347 |
| 483 | 20231206 | 104700 | 3634891280 | 2875 | 2880 | 2880 | 2875 | 566 |
| 484 | 20231206 | 104600 | 3633261275 | 2880 | 2880 | 2880 | 2880 | 76 |
| 485 | 20231206 | 104500 | 3633042395 | 2875 | 2875 | 2875 | 2870 | 4220 |
| 486 | 20231206 | 104400 | 3620909900 | 2870 | 2870 | 2875 | 2865 | 7004 |
| 487 | 20231206 | 104300 | 3600792595 | 2870 | 2875 | 2875 | 2870 | 3917 |
| 488 | 20231206 | 104200 | 3589545075 | 2875 | 2875 | 2880 | 2870 | 9092 |
| 489 | 20231206 | 104100 | 3563405790 | 2875 | 2875 | 2880 | 2875 | 1565 |
| 490 | 20231206 | 104000 | 3558905790 | 2880 | 2875 | 2880 | 2875 | 505 |
| 491 | 20231206 | 103900 | 3557453910 | 2870 | 2870 | 2870 | 2865 | 4405 |
| 492 | 20231206 | 103800 | 3544812060 | 2870 | 2875 | 2875 | 2870 | 2971 |
| 493 | 20231206 | 103700 | 3536284665 | 2875 | 2875 | 2875 | 2870 | 3777 |
| 494 | 20231206 | 103600 | 3525425840 | 2875 | 2880 | 2880 | 2875 | 93 |
| 495 | 20231206 | 103500 | 3525158160 | 2880 | 2875 | 2885 | 2875 | 8189 |
| 496 | 20231206 | 103400 | 3501573660 | 2875 | 2870 | 2880 | 2870 | 13153 |
| 497 | 20231206 | 103300 | 3463759960 | 2870 | 2870 | 2870 | 2870 | 11792 |
| 498 | 20231206 | 103200 | 3429916920 | 2870 | 2870 | 2870 | 2865 | 803 |
| 499 | 20231206 | 103100 | 3427612460 | 2870 | 2870 | 2875 | 2870 | 1098 |
| 500 | 20231206 | 103000 | 3424460980 | 2870 | 2870 | 2870 | 2870 | 4826 |
| 501 | 20231206 | 102900 | 3410610360 | 2870 | 2875 | 2875 | 2870 | 368 |
| 502 | 20231206 | 102800 | 3409554190 | 2870 | 2870 | 2870 | 2865 | 1691 |
| 503 | 20231206 | 102700 | 3404702170 | 2870 | 2875 | 2875 | 2870 | 2703 |
| 504 | 20231206 | 102600 | 3396944505 | 2875 | 2870 | 2875 | 2870 | 1303 |
| 505 | 20231206 | 102500 | 3393204890 | 2870 | 2865 | 2875 | 2865 | 3082 |
| 506 | 20231206 | 102400 | 3384365050 | 2865 | 2865 | 2865 | 2865 | 553 |
| 507 | 20231206 | 102300 | 3382780705 | 2865 | 2870 | 2875 | 2865 | 4548 |
| 508 | 20231206 | 102200 | 3369735255 | 2870 | 2870 | 2875 | 2870 | 1457 |
| 509 | 20231206 | 102100 | 3365553650 | 2870 | 2875 | 2875 | 2870 | 4307 |
| 510 | 20231206 | 102000 | 3353190750 | 2875 | 2870 | 2875 | 2870 | 6288 |
| 511 | 20231206 | 101900 | 3335115955 | 2865 | 2870 | 2875 | 2865 | 3084 |
| 512 | 20231206 | 101800 | 3326268800 | 2865 | 2865 | 2865 | 2865 | 3435 |
| 513 | 20231206 | 101700 | 3316427525 | 2865 | 2860 | 2865 | 2855 | 7001 |
| 514 | 20231206 | 101600 | 3296375295 | 2860 | 2860 | 2865 | 2855 | 2968 |
| 515 | 20231206 | 101500 | 3287892260 | 2860 | 2860 | 2865 | 2860 | 821 |
| 516 | 20231206 | 101400 | 3285543175 | 2865 | 2865 | 2865 | 2860 | 1748 |
| 517 | 20231206 | 101300 | 3280537120 | 2865 | 2860 | 2870 | 2860 | 4023 |
| 518 | 20231206 | 101200 | 3269013865 | 2860 | 2860 | 2860 | 2855 | 2061 |
| 519 | 20231206 | 101100 | 3263119905 | 2860 | 2865 | 2865 | 2860 | 3266 |
| 520 | 20231206 | 101000 | 3253779090 | 2865 | 2860 | 2865 | 2860 | 454 |
| 521 | 20231206 | 100900 | 3252480635 | 2860 | 2860 | 2865 | 2860 | 2942 |
| 522 | 20231206 | 100800 | 3244063010 | 2865 | 2855 | 2865 | 2855 | 5041 |
| 523 | 20231206 | 100700 | 3229655770 | 2855 | 2855 | 2860 | 2855 | 3441 |
| 524 | 20231206 | 100600 | 3219824690 | 2855 | 2860 | 2860 | 2850 | 2460 |
| 525 | 20231206 | 100500 | 3212801935 | 2855 | 2860 | 2860 | 2855 | 4379 |
| 526 | 20231206 | 100400 | 3200298390 | 2860 | 2855 | 2865 | 2855 | 4024 |
| 527 | 20231206 | 100300 | 3188795615 | 2855 | 2855 | 2860 | 2855 | 494 |
| 528 | 20231206 | 100200 | 3187383560 | 2860 | 2855 | 2860 | 2850 | 12885 |
| 529 | 20231206 | 100100 | 3150596900 | 2855 | 2845 | 2855 | 2845 | 13675 |
| 530 | 20231206 | 100000 | 3111671460 | 2845 | 2845 | 2845 | 2840 | 11700 |
| 531 | 20231206 | 095900 | 3078386620 | 2845 | 2840 | 2845 | 2835 | 7569 |
| 532 | 20231206 | 095800 | 3056891245 | 2840 | 2845 | 2850 | 2840 | 11731 |
| 533 | 20231206 | 095700 | 3023560145 | 2845 | 2845 | 2845 | 2835 | 29406 |
| 534 | 20231206 | 095600 | 2940073920 | 2845 | 2835 | 2845 | 2835 | 20500 |
| 535 | 20231206 | 095500 | 2881865895 | 2835 | 2830 | 2840 | 2830 | 11725 |
| 536 | 20231206 | 095400 | 2848623440 | 2835 | 2835 | 2840 | 2830 | 17672 |
| 537 | 20231206 | 095300 | 2798524970 | 2840 | 2830 | 2840 | 2830 | 7090 |
| 538 | 20231206 | 095200 | 2778429145 | 2835 | 2825 | 2835 | 2825 | 10085 |
| 539 | 20231206 | 095100 | 2749913390 | 2830 | 2830 | 2835 | 2820 | 12168 |
| 540 | 20231206 | 095000 | 2715510210 | 2835 | 2835 | 2835 | 2825 | 69604 |
| 541 | 20231206 | 094900 | 2518675330 | 2835 | 2840 | 2845 | 2830 | 28948 |
| 542 | 20231206 | 094800 | 2436608820 | 2835 | 2845 | 2845 | 2835 | 19024 |
| 543 | 20231206 | 094700 | 2382575950 | 2845 | 2850 | 2850 | 2845 | 14606 |
| 544 | 20231206 | 094600 | 2341013175 | 2850 | 2845 | 2855 | 2845 | 41707 |
| 545 | 20231206 | 094500 | 2222199910 | 2845 | 2830 | 2850 | 2830 | 36166 |
| 546 | 20231206 | 094400 | 2119575710 | 2830 | 2855 | 2855 | 2820 | 83310 |
| 547 | 20231206 | 094300 | 1882882520 | 2850 | 2865 | 2865 | 2850 | 40728 |
| 548 | 20231206 | 094200 | 1766496655 | 2860 | 2865 | 2875 | 2860 | 39545 |
| 549 | 20231206 | 094100 | 1653317560 | 2865 | 2880 | 2880 | 2860 | 96064 |
| 550 | 20231206 | 094000 | 1377515525 | 2880 | 2885 | 2885 | 2875 | 37796 |
| 551 | 20231206 | 093900 | 1268660865 | 2885 | 2880 | 2885 | 2880 | 4794 |
| 552 | 20231206 | 093800 | 1254835445 | 2885 | 2885 | 2885 | 2880 | 3345 |
| 553 | 20231206 | 093700 | 1245188440 | 2885 | 2890 | 2890 | 2885 | 13916 |
| 554 | 20231206 | 093600 | 1205040725 | 2890 | 2885 | 2890 | 2885 | 8441 |
| 555 | 20231206 | 093500 | 1180687700 | 2885 | 2890 | 2890 | 2885 | 11177 |
| 556 | 20231206 | 093400 | 1148441320 | 2890 | 2895 | 2895 | 2885 | 9376 |
| 557 | 20231206 | 093300 | 1121380925 | 2895 | 2890 | 2895 | 2885 | 2523 |
| 558 | 20231206 | 093200 | 1114088965 | 2890 | 2890 | 2890 | 2890 | 4134 |
| 559 | 20231206 | 093100 | 1102141705 | 2890 | 2890 | 2895 | 2885 | 8270 |
| 560 | 20231206 | 093000 | 1078246800 | 2885 | 2895 | 2895 | 2885 | 7622 |
| 561 | 20231206 | 092900 | 1056218305 | 2895 | 2890 | 2895 | 2885 | 4670 |
| 562 | 20231206 | 092800 | 1042723235 | 2890 | 2895 | 2895 | 2890 | 5946 |
| 563 | 20231206 | 092700 | 1025536935 | 2895 | 2890 | 2895 | 2890 | 6196 |
| 564 | 20231206 | 092600 | 1007630270 | 2895 | 2890 | 2895 | 2890 | 11517 |
| 565 | 20231206 | 092500 | 974320150 | 2890 | 2895 | 2895 | 2890 | 11525 |
| 566 | 20231206 | 092400 | 941007455 | 2890 | 2890 | 2890 | 2885 | 6714 |
| 567 | 20231206 | 092300 | 921609670 | 2890 | 2890 | 2890 | 2885 | 6627 |
| 568 | 20231206 | 092200 | 902480380 | 2890 | 2890 | 2895 | 2890 | 16553 |
| 569 | 20231206 | 092100 | 854640450 | 2885 | 2890 | 2895 | 2885 | 10445 |
| 570 | 20231206 | 092000 | 824458410 | 2890 | 2895 | 2895 | 2890 | 2055 |
| 571 | 20231206 | 091900 | 818518360 | 2895 | 2890 | 2895 | 2890 | 5546 |
| 572 | 20231206 | 091800 | 802488595 | 2890 | 2895 | 2895 | 2890 | 846 |
| 573 | 20231206 | 091700 | 800043145 | 2895 | 2890 | 2895 | 2885 | 7165 |
| 574 | 20231206 | 091600 | 779336625 | 2890 | 2895 | 2895 | 2885 | 6813 |
| 575 | 20231206 | 091500 | 759648970 | 2895 | 2895 | 2895 | 2890 | 6999 |
| 576 | 20231206 | 091400 | 739414840 | 2895 | 2890 | 2895 | 2890 | 5174 |
| 577 | 20231206 | 091300 | 724458295 | 2895 | 2895 | 2900 | 2895 | 6870 |
| 578 | 20231206 | 091200 | 704569620 | 2900 | 2895 | 2900 | 2890 | 12382 |
| 579 | 20231206 | 091100 | 668745160 | 2900 | 2895 | 2900 | 2895 | 2743 |
| 580 | 20231206 | 091000 | 660802250 | 2895 | 2895 | 2900 | 2895 | 5720 |
| 581 | 20231206 | 090900 | 644227365 | 2895 | 2890 | 2900 | 2885 | 8733 |
| 582 | 20231206 | 090800 | 618953315 | 2890 | 2890 | 2895 | 2885 | 12735 |
| 583 | 20231206 | 090700 | 582135970 | 2890 | 2895 | 2895 | 2885 | 5822 |
| 584 | 20231206 | 090600 | 565311810 | 2885 | 2890 | 2895 | 2885 | 12387 |
| 585 | 20231206 | 090500 | 529521290 | 2890 | 2885 | 2895 | 2885 | 8298 |
| 586 | 20231206 | 090400 | 505542725 | 2890 | 2895 | 2895 | 2890 | 17956 |
| 587 | 20231206 | 090300 | 453612585 | 2895 | 2890 | 2895 | 2885 | 10823 |
| 588 | 20231206 | 090200 | 422323585 | 2890 | 2885 | 2895 | 2880 | 8197 |
| 589 | 20231206 | 090100 | 398647330 | 2885 | 2880 | 2890 | 2870 | 37267 |
| 590 | 20231206 | 090000 | 291466805 | 2880 | 2910 | 2920 | 2880 | 99958 |