29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 3 | 20231208 | 184600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20231208 | 184500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20231208 | 184400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20231208 | 184300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20231208 | 184200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20231208 | 184100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20231208 | 184000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20231208 | 183900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20231208 | 183800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20231208 | 183700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20231208 | 183600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20231208 | 183500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20231208 | 183400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20231208 | 183300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20231208 | 183200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20231208 | 183100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20231208 | 183000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20231208 | 182900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20231208 | 182800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20231208 | 182700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20231208 | 182600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20231208 | 182500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20231208 | 182400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20231208 | 182300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20231208 | 182200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20231208 | 182100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20231208 | 182000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20231208 | 181900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20231208 | 181800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20231208 | 181700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 33 | 20231208 | 181600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20231208 | 181500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20231208 | 181400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20231208 | 181300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20231208 | 181200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20231208 | 181100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20231208 | 181000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20231208 | 180900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20231208 | 180800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20231208 | 180700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20231208 | 180600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20231208 | 180500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20231208 | 180400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20231208 | 180300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20231208 | 180200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20231208 | 180100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20231208 | 180000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20231208 | 175900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20231208 | 175800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20231208 | 175700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20231208 | 175600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20231208 | 175500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20231208 | 175400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20231208 | 175300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20231208 | 175200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20231208 | 175100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20231208 | 175000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20231208 | 174900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20231208 | 174800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20231208 | 174700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 63 | 20231208 | 174600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20231208 | 174500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20231208 | 174400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20231208 | 174300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20231208 | 174200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20231208 | 174100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20231208 | 174000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20231208 | 173900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20231208 | 173800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20231208 | 173700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20231208 | 173600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20231208 | 173500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20231208 | 173400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20231208 | 173300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20231208 | 173200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20231208 | 173100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20231208 | 173000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20231208 | 172900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20231208 | 172800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20231208 | 172700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20231208 | 172600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20231208 | 172500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20231208 | 172400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20231208 | 172300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20231208 | 172200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20231208 | 172100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20231208 | 172000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20231208 | 171900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20231208 | 171800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20231208 | 171700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 93 | 20231208 | 171600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20231208 | 171500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20231208 | 171400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20231208 | 171300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20231208 | 171200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20231208 | 171100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20231208 | 171000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20231208 | 170900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20231208 | 170800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20231208 | 170700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20231208 | 170600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20231208 | 170500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20231208 | 170400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20231208 | 170300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20231208 | 170200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20231208 | 170100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20231208 | 170000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20231208 | 165900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20231208 | 165800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20231208 | 165700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20231208 | 165600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20231208 | 165500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20231208 | 165400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20231208 | 165300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20231208 | 165200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20231208 | 165100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20231208 | 165000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20231208 | 164900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20231208 | 164800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20231208 | 164700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 123 | 20231208 | 164600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20231208 | 164500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20231208 | 164400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20231208 | 164300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20231208 | 164200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20231208 | 164100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20231208 | 164000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20231208 | 163900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20231208 | 163800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20231208 | 163700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20231208 | 163600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20231208 | 163500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20231208 | 163400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20231208 | 163300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20231208 | 163200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20231208 | 163100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20231208 | 163000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20231208 | 162900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20231208 | 162800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20231208 | 162700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20231208 | 162600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20231208 | 162500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20231208 | 162400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20231208 | 162300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20231208 | 162200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20231208 | 162100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20231208 | 162000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20231208 | 161900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20231208 | 161800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20231208 | 161700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 153 | 20231208 | 161600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20231208 | 161500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20231208 | 161400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20231208 | 161300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20231208 | 161200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20231208 | 161100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20231208 | 161000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20231208 | 160900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20231208 | 160800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20231208 | 160700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20231208 | 160600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20231208 | 160500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20231208 | 160400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20231208 | 160300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20231208 | 160200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20231208 | 160100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20231208 | 160000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20231208 | 155900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20231208 | 155800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20231208 | 155700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20231208 | 155600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20231208 | 155500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20231208 | 155400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20231208 | 155300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20231208 | 155200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20231208 | 155100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20231208 | 155000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20231208 | 154900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20231208 | 154800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20231208 | 154700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 183 | 20231208 | 154600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20231208 | 154500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20231208 | 154400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20231208 | 154300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20231208 | 154200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20231208 | 154100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20231208 | 154000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20231208 | 153900 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20231208 | 153800 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20231208 | 153700 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20231208 | 153600 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20231208 | 153500 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20231208 | 153400 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20231208 | 153300 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20231208 | 153200 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20231208 | 153100 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20231208 | 153000 | 4429939460 | 2885 | 2885 | 2885 | 2885 | 41530 |
| 200 | 20231208 | 152900 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20231208 | 152800 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20231208 | 152700 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20231208 | 152600 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20231208 | 152500 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20231208 | 152400 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20231208 | 152300 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20231208 | 152200 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20231208 | 152100 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20231208 | 152000 | 4310125410 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20231208 | 151900 | 4310125410 | 2885 | 2885 | 2885 | 2880 | 4425 |
| 211 | 20231208 | 151800 | 4297373970 | 2885 | 2890 | 2890 | 2880 | 9961 |
| 212 | 20231208 | 151700 | 4268636560 | 2890 | 2885 | 2890 | 2880 | 24096 |
| 213 | 20231208 | 151600 | 4199120205 | 2885 | 2885 | 2885 | 2880 | 1251 |
| 214 | 20231208 | 151500 | 4195515005 | 2885 | 2885 | 2885 | 2880 | 706 |
| 215 | 20231208 | 151400 | 4193481410 | 2885 | 2880 | 2885 | 2880 | 2350 |
| 216 | 20231208 | 151300 | 4186711950 | 2880 | 2880 | 2885 | 2880 | 916 |
| 217 | 20231208 | 151200 | 4184073330 | 2880 | 2885 | 2885 | 2880 | 1989 |
| 218 | 20231208 | 151100 | 4178344965 | 2885 | 2880 | 2885 | 2880 | 5565 |
| 219 | 20231208 | 151000 | 4162317730 | 2880 | 2875 | 2880 | 2875 | 5549 |
| 220 | 20231208 | 150900 | 4146340770 | 2880 | 2880 | 2880 | 2880 | 45 |
| 221 | 20231208 | 150800 | 4146211170 | 2880 | 2885 | 2885 | 2875 | 5162 |
| 222 | 20231208 | 150700 | 4131370335 | 2885 | 2875 | 2885 | 2875 | 18770 |
| 223 | 20231208 | 150600 | 4077335955 | 2875 | 2875 | 2875 | 2875 | 1113 |
| 224 | 20231208 | 150500 | 4074136080 | 2875 | 2875 | 2875 | 2875 | 2862 |
| 225 | 20231208 | 150400 | 4065907830 | 2875 | 2875 | 2875 | 2870 | 1936 |
| 226 | 20231208 | 150300 | 4060345830 | 2875 | 2875 | 2875 | 2870 | 642 |
| 227 | 20231208 | 150200 | 4058501295 | 2875 | 2875 | 2875 | 2870 | 5271 |
| 228 | 20231208 | 150100 | 4043347915 | 2875 | 2875 | 2875 | 2870 | 848 |
| 229 | 20231208 | 150000 | 4040912050 | 2875 | 2875 | 2875 | 2875 | 1351 |
| 230 | 20231208 | 145900 | 4037027925 | 2875 | 2875 | 2875 | 2875 | 1073 |
| 231 | 20231208 | 145800 | 4033943050 | 2875 | 2875 | 2875 | 2870 | 1224 |
| 232 | 20231208 | 145700 | 4030427205 | 2870 | 2870 | 2875 | 2870 | 80 |
| 233 | 20231208 | 145600 | 4030197475 | 2870 | 2875 | 2875 | 2870 | 1775 |
| 234 | 20231208 | 145500 | 4025103070 | 2875 | 2875 | 2875 | 2870 | 1196 |
| 235 | 20231208 | 145400 | 4021667305 | 2875 | 2875 | 2875 | 2870 | 31 |
| 236 | 20231208 | 145300 | 4021578200 | 2875 | 2870 | 2875 | 2870 | 567 |
| 237 | 20231208 | 145200 | 4019948080 | 2870 | 2875 | 2880 | 2870 | 11642 |
| 238 | 20231208 | 145100 | 3986487435 | 2875 | 2875 | 2880 | 2875 | 925 |
| 239 | 20231208 | 145000 | 3983826445 | 2880 | 2880 | 2880 | 2875 | 218 |
| 240 | 20231208 | 144900 | 3983199105 | 2880 | 2875 | 2880 | 2875 | 2549 |
| 241 | 20231208 | 144800 | 3975869320 | 2875 | 2880 | 2880 | 2875 | 1038 |
| 242 | 20231208 | 144700 | 3972885055 | 2880 | 2880 | 2880 | 2880 | 352 |
| 243 | 20231208 | 144600 | 3971871295 | 2880 | 2880 | 2880 | 2875 | 612 |
| 244 | 20231208 | 144500 | 3970110235 | 2880 | 2880 | 2880 | 2875 | 13 |
| 245 | 20231208 | 144400 | 3970072800 | 2880 | 2880 | 2880 | 2875 | 582 |
| 246 | 20231208 | 144300 | 3968399435 | 2880 | 2880 | 2880 | 2875 | 8670 |
| 247 | 20231208 | 144200 | 3943473120 | 2880 | 2875 | 2880 | 2875 | 7854 |
| 248 | 20231208 | 144100 | 3920892855 | 2875 | 2880 | 2880 | 2875 | 206 |
| 249 | 20231208 | 144000 | 3920300575 | 2875 | 2875 | 2875 | 2875 | 8 |
| 250 | 20231208 | 143900 | 3920277575 | 2875 | 2875 | 2875 | 2875 | 3519 |
| 251 | 20231208 | 143800 | 3910160450 | 2870 | 2875 | 2875 | 2870 | 7765 |
| 252 | 20231208 | 143700 | 3887874835 | 2870 | 2870 | 2870 | 2870 | 20034 |
| 253 | 20231208 | 143600 | 3830377255 | 2870 | 2870 | 2875 | 2870 | 7401 |
| 254 | 20231208 | 143500 | 3809136185 | 2870 | 2870 | 2870 | 2870 | 1299 |
| 255 | 20231208 | 143400 | 3805408055 | 2870 | 2870 | 2870 | 2865 | 1887 |
| 256 | 20231208 | 143300 | 3799993410 | 2870 | 2865 | 2870 | 2865 | 933 |
| 257 | 20231208 | 143200 | 3797320135 | 2870 | 2870 | 2870 | 2865 | 708 |
| 258 | 20231208 | 143100 | 3795288375 | 2870 | 2870 | 2870 | 2865 | 469 |
| 259 | 20231208 | 143000 | 3793942495 | 2870 | 2865 | 2870 | 2865 | 2107 |
| 260 | 20231208 | 142900 | 3787901905 | 2870 | 2870 | 2870 | 2870 | 13404 |
| 261 | 20231208 | 142800 | 3749432425 | 2870 | 2875 | 2875 | 2870 | 1311 |
| 262 | 20231208 | 142700 | 3745668170 | 2870 | 2870 | 2875 | 2870 | 7168 |
| 263 | 20231208 | 142600 | 3725094510 | 2875 | 2870 | 2875 | 2870 | 2020 |
| 264 | 20231208 | 142500 | 3719297010 | 2875 | 2870 | 2875 | 2870 | 309 |
| 265 | 20231208 | 142400 | 3718410025 | 2870 | 2870 | 2875 | 2870 | 4018 |
| 266 | 20231208 | 142300 | 3706878265 | 2875 | 2875 | 2875 | 2875 | 227 |
| 267 | 20231208 | 142200 | 3706225640 | 2875 | 2875 | 2875 | 2870 | 360 |
| 268 | 20231208 | 142100 | 3705191140 | 2875 | 2870 | 2875 | 2870 | 297 |
| 269 | 20231208 | 142000 | 3704338650 | 2875 | 2875 | 2875 | 2875 | 521 |
| 270 | 20231208 | 141900 | 3702840775 | 2875 | 2875 | 2875 | 2870 | 748 |
| 271 | 20231208 | 141800 | 3700693465 | 2875 | 2875 | 2875 | 2870 | 938 |
| 272 | 20231208 | 141700 | 3698001085 | 2870 | 2875 | 2875 | 2870 | 4914 |
| 273 | 20231208 | 141600 | 3683897840 | 2875 | 2870 | 2875 | 2870 | 287 |
| 274 | 20231208 | 141500 | 3683072990 | 2870 | 2870 | 2870 | 2870 | 1220 |
| 275 | 20231208 | 141400 | 3679571590 | 2875 | 2875 | 2875 | 2875 | 42 |
| 276 | 20231208 | 141300 | 3679450840 | 2875 | 2875 | 2875 | 2875 | 301 |
| 277 | 20231208 | 141200 | 3678585465 | 2880 | 2875 | 2880 | 2870 | 2647 |
| 278 | 20231208 | 141100 | 3670977065 | 2875 | 2875 | 2880 | 2875 | 831 |
| 279 | 20231208 | 141000 | 3668587790 | 2875 | 2880 | 2880 | 2875 | 8430 |
| 280 | 20231208 | 140900 | 3644351170 | 2880 | 2880 | 2880 | 2875 | 673 |
| 281 | 20231208 | 140800 | 3642412945 | 2880 | 2880 | 2880 | 2880 | 161 |
| 282 | 20231208 | 140700 | 3641949265 | 2880 | 2875 | 2880 | 2875 | 1344 |
| 283 | 20231208 | 140600 | 3638080235 | 2875 | 2880 | 2880 | 2875 | 599 |
| 284 | 20231208 | 140500 | 3636358085 | 2880 | 2880 | 2880 | 2880 | 3 |
| 285 | 20231208 | 140400 | 3636349445 | 2880 | 2880 | 2880 | 2875 | 351 |
| 286 | 20231208 | 140300 | 3635339815 | 2875 | 2880 | 2880 | 2875 | 153 |
| 287 | 20231208 | 140200 | 3634899455 | 2875 | 2880 | 2880 | 2875 | 640 |
| 288 | 20231208 | 140100 | 3633056955 | 2875 | 2875 | 2880 | 2875 | 2978 |
| 289 | 20231208 | 140000 | 3624495200 | 2880 | 2880 | 2880 | 2875 | 895 |
| 290 | 20231208 | 135900 | 3621919280 | 2880 | 2875 | 2880 | 2875 | 1182 |
| 291 | 20231208 | 135800 | 3618520950 | 2875 | 2870 | 2875 | 2870 | 13 |
| 292 | 20231208 | 135700 | 3618483590 | 2870 | 2870 | 2875 | 2870 | 2221 |
| 293 | 20231208 | 135600 | 3612109300 | 2870 | 2870 | 2875 | 2870 | 1721 |
| 294 | 20231208 | 135500 | 3607168495 | 2870 | 2875 | 2880 | 2870 | 5112 |
| 295 | 20231208 | 135400 | 3592467800 | 2880 | 2875 | 2880 | 2875 | 3356 |
| 296 | 20231208 | 135300 | 3582819290 | 2875 | 2875 | 2880 | 2875 | 2734 |
| 297 | 20231208 | 135200 | 3574958780 | 2875 | 2880 | 2880 | 2875 | 177 |
| 298 | 20231208 | 135100 | 3574449780 | 2880 | 2880 | 2880 | 2870 | 8054 |
| 299 | 20231208 | 135000 | 3551291885 | 2875 | 2880 | 2885 | 2875 | 5704 |
| 300 | 20231208 | 134900 | 3534844120 | 2875 | 2880 | 2885 | 2875 | 18294 |
| 301 | 20231208 | 134800 | 3482151915 | 2885 | 2880 | 2885 | 2875 | 10926 |
| 302 | 20231208 | 134700 | 3450680145 | 2875 | 2880 | 2880 | 2875 | 416 |
| 303 | 20231208 | 134600 | 3449484140 | 2880 | 2880 | 2885 | 2880 | 8049 |
| 304 | 20231208 | 134500 | 3426303015 | 2880 | 2875 | 2880 | 2870 | 6952 |
| 305 | 20231208 | 134400 | 3406316205 | 2875 | 2870 | 2875 | 2870 | 572 |
| 306 | 20231208 | 134300 | 3404674315 | 2870 | 2875 | 2875 | 2870 | 1221 |
| 307 | 20231208 | 134200 | 3401170020 | 2875 | 2870 | 2875 | 2870 | 480 |
| 308 | 20231208 | 134100 | 3399792410 | 2875 | 2870 | 2875 | 2870 | 2070 |
| 309 | 20231208 | 134000 | 3393851500 | 2875 | 2870 | 2875 | 2870 | 60 |
| 310 | 20231208 | 133900 | 3393679285 | 2875 | 2875 | 2875 | 2870 | 383 |
| 311 | 20231208 | 133800 | 3392579750 | 2875 | 2870 | 2875 | 2865 | 1290 |
| 312 | 20231208 | 133700 | 3388882410 | 2870 | 2870 | 2870 | 2865 | 4411 |
| 313 | 20231208 | 133600 | 3376222940 | 2865 | 2870 | 2870 | 2865 | 402 |
| 314 | 20231208 | 133500 | 3375070470 | 2870 | 2870 | 2870 | 2870 | 130 |
| 315 | 20231208 | 133400 | 3374697370 | 2870 | 2870 | 2870 | 2870 | 194 |
| 316 | 20231208 | 133300 | 3374140590 | 2865 | 2865 | 2870 | 2865 | 2975 |
| 317 | 20231208 | 133200 | 3365604700 | 2865 | 2870 | 2870 | 2865 | 4324 |
| 318 | 20231208 | 133100 | 3353211410 | 2870 | 2875 | 2875 | 2870 | 567 |
| 319 | 20231208 | 133000 | 3351583795 | 2875 | 2870 | 2875 | 2870 | 232 |
| 320 | 20231208 | 132900 | 3350917570 | 2870 | 2870 | 2870 | 2870 | 339 |
| 321 | 20231208 | 132800 | 3349944640 | 2870 | 2870 | 2870 | 2870 | 110 |
| 322 | 20231208 | 132700 | 3349628940 | 2870 | 2870 | 2870 | 2870 | 38 |
| 323 | 20231208 | 132600 | 3349519880 | 2870 | 2870 | 2870 | 2865 | 16421 |
| 324 | 20231208 | 132500 | 3302391625 | 2870 | 2870 | 2870 | 2870 | 23 |
| 325 | 20231208 | 132400 | 3302325615 | 2865 | 2865 | 2865 | 2865 | 4 |
| 326 | 20231208 | 132300 | 3302314155 | 2865 | 2865 | 2870 | 2865 | 352 |
| 327 | 20231208 | 132200 | 3301305600 | 2865 | 2865 | 2865 | 2860 | 2858 |
| 328 | 20231208 | 132100 | 3293117455 | 2865 | 2865 | 2870 | 2860 | 1902 |
| 329 | 20231208 | 132000 | 3287668220 | 2865 | 2865 | 2870 | 2865 | 887 |
| 330 | 20231208 | 131900 | 3285124460 | 2865 | 2865 | 2870 | 2865 | 985 |
| 331 | 20231208 | 131800 | 3282299835 | 2865 | 2865 | 2865 | 2860 | 6986 |
| 332 | 20231208 | 131700 | 3262308935 | 2870 | 2865 | 2870 | 2860 | 6029 |
| 333 | 20231208 | 131600 | 3245041760 | 2870 | 2870 | 2870 | 2870 | 3 |
| 334 | 20231208 | 131500 | 3245033150 | 2865 | 2870 | 2870 | 2865 | 341 |
| 335 | 20231208 | 131400 | 3244056150 | 2870 | 2870 | 2870 | 2865 | 993 |
| 336 | 20231208 | 131300 | 3241206250 | 2865 | 2865 | 2870 | 2865 | 3811 |
| 337 | 20231208 | 131200 | 3230287715 | 2865 | 2870 | 2870 | 2865 | 14467 |
| 338 | 20231208 | 131100 | 3188821580 | 2870 | 2870 | 2870 | 2865 | 899 |
| 339 | 20231208 | 131000 | 3186244540 | 2870 | 2870 | 2870 | 2865 | 21 |
| 340 | 20231208 | 130900 | 3186184315 | 2870 | 2870 | 2870 | 2865 | 581 |
| 341 | 20231208 | 130800 | 3184519470 | 2870 | 2865 | 2870 | 2865 | 5519 |
| 342 | 20231208 | 130700 | 3168707250 | 2865 | 2870 | 2870 | 2865 | 81 |
| 343 | 20231208 | 130600 | 3168475065 | 2870 | 2870 | 2870 | 2870 | 1403 |
| 344 | 20231208 | 130500 | 3164448455 | 2870 | 2870 | 2870 | 2865 | 212 |
| 345 | 20231208 | 130400 | 3163840765 | 2870 | 2870 | 2870 | 2870 | 177 |
| 346 | 20231208 | 130300 | 3163332775 | 2870 | 2875 | 2875 | 2865 | 849 |
| 347 | 20231208 | 130200 | 3160900260 | 2875 | 2875 | 2875 | 2865 | 169 |
| 348 | 20231208 | 130100 | 3160415105 | 2875 | 2875 | 2875 | 2865 | 10804 |
| 349 | 20231208 | 130000 | 3129459325 | 2865 | 2870 | 2875 | 2865 | 576 |
| 350 | 20231208 | 125900 | 3127808035 | 2870 | 2875 | 2875 | 2870 | 1400 |
| 351 | 20231208 | 125800 | 3123786980 | 2875 | 2875 | 2875 | 2870 | 321 |
| 352 | 20231208 | 125700 | 3122865690 | 2870 | 2865 | 2870 | 2865 | 3327 |
| 353 | 20231208 | 125600 | 3113318710 | 2870 | 2870 | 2870 | 2865 | 371 |
| 354 | 20231208 | 125500 | 3112254940 | 2865 | 2870 | 2870 | 2865 | 2732 |
| 355 | 20231208 | 125400 | 3104416345 | 2865 | 2865 | 2865 | 2865 | 27 |
| 356 | 20231208 | 125300 | 3104338990 | 2865 | 2865 | 2865 | 2865 | 263 |
| 357 | 20231208 | 125200 | 3103585495 | 2865 | 2870 | 2870 | 2865 | 12069 |
| 358 | 20231208 | 125100 | 3069007080 | 2870 | 2870 | 2870 | 2865 | 3722 |
| 359 | 20231208 | 125000 | 3058336270 | 2870 | 2870 | 2870 | 2865 | 3321 |
| 360 | 20231208 | 124900 | 3048818410 | 2870 | 2870 | 2870 | 2865 | 3073 |
| 361 | 20231208 | 124800 | 3040013470 | 2870 | 2870 | 2875 | 2865 | 1306 |
| 362 | 20231208 | 124700 | 3036271455 | 2865 | 2865 | 2875 | 2865 | 2362 |
| 363 | 20231208 | 124600 | 3029500850 | 2870 | 2870 | 2870 | 2870 | 155 |
| 364 | 20231208 | 124500 | 3029056000 | 2870 | 2870 | 2870 | 2870 | 321 |
| 365 | 20231208 | 124400 | 3028134730 | 2865 | 2875 | 2875 | 2865 | 17531 |
| 366 | 20231208 | 124300 | 2977803960 | 2880 | 2870 | 2880 | 2870 | 468 |
| 367 | 20231208 | 124200 | 2976458260 | 2870 | 2875 | 2875 | 2870 | 58 |
| 368 | 20231208 | 124100 | 2976291620 | 2875 | 2870 | 2875 | 2870 | 4759 |
| 369 | 20231208 | 124000 | 2962633035 | 2875 | 2875 | 2875 | 2870 | 1090 |
| 370 | 20231208 | 123900 | 2959500490 | 2870 | 2875 | 2875 | 2870 | 1062 |
| 371 | 20231208 | 123800 | 2956452490 | 2875 | 2875 | 2875 | 2870 | 4299 |
| 372 | 20231208 | 123700 | 2944096750 | 2870 | 2875 | 2875 | 2870 | 120 |
| 373 | 20231208 | 123600 | 2943752250 | 2870 | 2875 | 2875 | 2870 | 2606 |
| 374 | 20231208 | 123500 | 2936272975 | 2875 | 2870 | 2875 | 2870 | 323 |
| 375 | 20231208 | 123400 | 2935345950 | 2870 | 2870 | 2875 | 2870 | 273 |
| 376 | 20231208 | 123300 | 2934562240 | 2875 | 2875 | 2875 | 2870 | 1492 |
| 377 | 20231208 | 123200 | 2930279495 | 2875 | 2875 | 2875 | 2870 | 159 |
| 378 | 20231208 | 123100 | 2929822620 | 2870 | 2870 | 2870 | 2870 | 25 |
| 379 | 20231208 | 123000 | 2929750870 | 2870 | 2875 | 2875 | 2870 | 3824 |
| 380 | 20231208 | 122900 | 2918764870 | 2870 | 2870 | 2875 | 2870 | 806 |
| 381 | 20231208 | 122800 | 2916450625 | 2875 | 2875 | 2875 | 2875 | 16 |
| 382 | 20231208 | 122700 | 2916404625 | 2875 | 2875 | 2875 | 2875 | 4521 |
| 383 | 20231208 | 122600 | 2903406750 | 2875 | 2875 | 2875 | 2875 | 674 |
| 384 | 20231208 | 122500 | 2901469000 | 2875 | 2875 | 2880 | 2875 | 1163 |
| 385 | 20231208 | 122400 | 2898125365 | 2875 | 2875 | 2875 | 2875 | 2677 |
| 386 | 20231208 | 122300 | 2890428990 | 2875 | 2875 | 2875 | 2870 | 2208 |
| 387 | 20231208 | 122200 | 2884081990 | 2875 | 2875 | 2875 | 2875 | 548 |
| 388 | 20231208 | 122100 | 2882506490 | 2870 | 2875 | 2875 | 2870 | 226 |
| 389 | 20231208 | 122000 | 2881857565 | 2875 | 2875 | 2875 | 2870 | 331 |
| 390 | 20231208 | 121900 | 2880905945 | 2875 | 2875 | 2875 | 2875 | 230 |
| 391 | 20231208 | 121800 | 2880244695 | 2875 | 2870 | 2875 | 2870 | 166 |
| 392 | 20231208 | 121700 | 2879767500 | 2870 | 2875 | 2875 | 2870 | 2636 |
| 393 | 20231208 | 121600 | 2872202045 | 2875 | 2870 | 2875 | 2870 | 290 |
| 394 | 20231208 | 121500 | 2871369740 | 2870 | 2870 | 2870 | 2870 | 510 |
| 395 | 20231208 | 121400 | 2869906040 | 2870 | 2870 | 2870 | 2865 | 17717 |
| 396 | 20231208 | 121300 | 2819058505 | 2865 | 2865 | 2870 | 2865 | 1142 |
| 397 | 20231208 | 121200 | 2815786500 | 2865 | 2865 | 2870 | 2865 | 2852 |
| 398 | 20231208 | 121100 | 2807615470 | 2865 | 2870 | 2870 | 2865 | 44266 |
| 399 | 20231208 | 121000 | 2680781650 | 2865 | 2865 | 2870 | 2865 | 790 |
| 400 | 20231208 | 120900 | 2678517630 | 2865 | 2865 | 2870 | 2865 | 369 |
| 401 | 20231208 | 120800 | 2677458700 | 2865 | 2870 | 2870 | 2865 | 3570 |
| 402 | 20231208 | 120700 | 2667225315 | 2865 | 2865 | 2870 | 2865 | 6127 |
| 403 | 20231208 | 120600 | 2649642925 | 2865 | 2870 | 2875 | 2865 | 29212 |
| 404 | 20231208 | 120500 | 2565802370 | 2870 | 2875 | 2875 | 2870 | 324 |
| 405 | 20231208 | 120400 | 2564872190 | 2870 | 2870 | 2875 | 2870 | 2638 |
| 406 | 20231208 | 120300 | 2557295360 | 2870 | 2870 | 2875 | 2870 | 1273 |
| 407 | 20231208 | 120200 | 2553638885 | 2870 | 2870 | 2875 | 2870 | 2624 |
| 408 | 20231208 | 120100 | 2546095930 | 2870 | 2875 | 2875 | 2870 | 52 |
| 409 | 20231208 | 120000 | 2545946470 | 2870 | 2875 | 2880 | 2870 | 2097 |
| 410 | 20231208 | 115900 | 2539917595 | 2875 | 2880 | 2880 | 2875 | 142 |
| 411 | 20231208 | 115800 | 2539509100 | 2875 | 2875 | 2880 | 2875 | 818 |
| 412 | 20231208 | 115700 | 2537157300 | 2875 | 2875 | 2875 | 2870 | 3189 |
| 413 | 20231208 | 115600 | 2527989795 | 2875 | 2875 | 2880 | 2875 | 614 |
| 414 | 20231208 | 115500 | 2526224535 | 2875 | 2875 | 2875 | 2875 | 61 |
| 415 | 20231208 | 115400 | 2526049160 | 2875 | 2875 | 2875 | 2870 | 953 |
| 416 | 20231208 | 115300 | 2523309305 | 2875 | 2875 | 2880 | 2870 | 750 |
| 417 | 20231208 | 115200 | 2521153045 | 2870 | 2875 | 2875 | 2870 | 887 |
| 418 | 20231208 | 115100 | 2518604260 | 2870 | 2875 | 2875 | 2870 | 1138 |
| 419 | 20231208 | 115000 | 2515336220 | 2875 | 2870 | 2880 | 2870 | 5619 |
| 420 | 20231208 | 114900 | 2499181615 | 2870 | 2870 | 2870 | 2870 | 0 |
| 421 | 20231208 | 114800 | 2499181615 | 2870 | 2870 | 2875 | 2870 | 648 |
| 422 | 20231208 | 114700 | 2497318875 | 2870 | 2870 | 2875 | 2870 | 467 |
| 423 | 20231208 | 114600 | 2495978385 | 2870 | 2875 | 2875 | 2870 | 748 |
| 424 | 20231208 | 114500 | 2493831155 | 2870 | 2870 | 2875 | 2870 | 161 |
| 425 | 20231208 | 114400 | 2493368300 | 2870 | 2870 | 2875 | 2870 | 201 |
| 426 | 20231208 | 114300 | 2492790745 | 2875 | 2875 | 2875 | 2870 | 343 |
| 427 | 20231208 | 114200 | 2491804640 | 2870 | 2870 | 2875 | 2870 | 1006 |
| 428 | 20231208 | 114100 | 2488913165 | 2870 | 2870 | 2875 | 2870 | 54 |
| 429 | 20231208 | 114000 | 2488757985 | 2870 | 2870 | 2875 | 2870 | 418 |
| 430 | 20231208 | 113900 | 2487558210 | 2870 | 2870 | 2880 | 2870 | 2587 |
| 431 | 20231208 | 113800 | 2480130655 | 2870 | 2870 | 2875 | 2870 | 5074 |
| 432 | 20231208 | 113700 | 2465542930 | 2870 | 2875 | 2875 | 2870 | 5741 |
| 433 | 20231208 | 113600 | 2449037710 | 2870 | 2870 | 2875 | 2870 | 1678 |
| 434 | 20231208 | 113500 | 2444220760 | 2870 | 2875 | 2880 | 2870 | 2311 |
| 435 | 20231208 | 113400 | 2437587110 | 2875 | 2875 | 2875 | 2870 | 1023 |
| 436 | 20231208 | 113300 | 2434646010 | 2875 | 2880 | 2880 | 2875 | 709 |
| 437 | 20231208 | 113200 | 2432607465 | 2870 | 2875 | 2875 | 2870 | 1219 |
| 438 | 20231208 | 113100 | 2429102940 | 2870 | 2875 | 2880 | 2870 | 1720 |
| 439 | 20231208 | 113000 | 2424163670 | 2875 | 2870 | 2875 | 2870 | 3479 |
| 440 | 20231208 | 112900 | 2414161560 | 2880 | 2870 | 2880 | 2870 | 87 |
| 441 | 20231208 | 112800 | 2413911410 | 2870 | 2875 | 2875 | 2870 | 5140 |
| 442 | 20231208 | 112700 | 2399150895 | 2875 | 2880 | 2880 | 2875 | 20 |
| 443 | 20231208 | 112600 | 2399093300 | 2880 | 2875 | 2880 | 2875 | 101 |
| 444 | 20231208 | 112500 | 2398802920 | 2875 | 2875 | 2875 | 2875 | 1212 |
| 445 | 20231208 | 112400 | 2395318420 | 2875 | 2875 | 2875 | 2875 | 1038 |
| 446 | 20231208 | 112300 | 2392334170 | 2875 | 2875 | 2875 | 2875 | 707 |
| 447 | 20231208 | 112200 | 2390301545 | 2870 | 2870 | 2880 | 2870 | 1076 |
| 448 | 20231208 | 112100 | 2387211630 | 2870 | 2875 | 2880 | 2870 | 3807 |
| 449 | 20231208 | 112000 | 2376268090 | 2875 | 2875 | 2875 | 2875 | 4065 |
| 450 | 20231208 | 111900 | 2364581215 | 2880 | 2875 | 2880 | 2875 | 1311 |
| 451 | 20231208 | 111800 | 2360807035 | 2880 | 2880 | 2880 | 2875 | 9040 |
| 452 | 20231208 | 111700 | 2334816910 | 2880 | 2885 | 2885 | 2880 | 1315 |
| 453 | 20231208 | 111600 | 2331029695 | 2885 | 2880 | 2885 | 2880 | 725 |
| 454 | 20231208 | 111500 | 2328941185 | 2885 | 2880 | 2885 | 2880 | 642 |
| 455 | 20231208 | 111400 | 2327092220 | 2880 | 2880 | 2880 | 2880 | 1825 |
| 456 | 20231208 | 111300 | 2321836220 | 2880 | 2880 | 2880 | 2875 | 2183 |
| 457 | 20231208 | 111200 | 2315551365 | 2875 | 2880 | 2880 | 2875 | 2018 |
| 458 | 20231208 | 111100 | 2309748055 | 2880 | 2875 | 2880 | 2875 | 11744 |
| 459 | 20231208 | 111000 | 2275978210 | 2880 | 2880 | 2880 | 2875 | 126 |
| 460 | 20231208 | 110900 | 2275615340 | 2880 | 2880 | 2880 | 2880 | 127 |
| 461 | 20231208 | 110800 | 2275249580 | 2880 | 2885 | 2885 | 2880 | 3816 |
| 462 | 20231208 | 110700 | 2264259495 | 2880 | 2880 | 2885 | 2880 | 2130 |
| 463 | 20231208 | 110600 | 2258125090 | 2880 | 2885 | 2885 | 2880 | 211 |
| 464 | 20231208 | 110500 | 2257517400 | 2875 | 2875 | 2880 | 2875 | 489 |
| 465 | 20231208 | 110400 | 2256111100 | 2875 | 2880 | 2880 | 2875 | 5050 |
| 466 | 20231208 | 110300 | 2241582905 | 2880 | 2885 | 2885 | 2880 | 3663 |
| 467 | 20231208 | 110200 | 2231032955 | 2885 | 2875 | 2885 | 2875 | 645 |
| 468 | 20231208 | 110100 | 2229175395 | 2875 | 2880 | 2880 | 2875 | 178 |
| 469 | 20231208 | 110000 | 2228662760 | 2880 | 2880 | 2880 | 2875 | 443 |
| 470 | 20231208 | 105900 | 2227388165 | 2880 | 2880 | 2880 | 2875 | 288 |
| 471 | 20231208 | 105800 | 2226558740 | 2880 | 2880 | 2880 | 2880 | 5158 |
| 472 | 20231208 | 105700 | 2211703700 | 2885 | 2885 | 2885 | 2880 | 750 |
| 473 | 20231208 | 105600 | 2209543590 | 2880 | 2880 | 2880 | 2880 | 2613 |
| 474 | 20231208 | 105500 | 2202018150 | 2880 | 2875 | 2880 | 2875 | 737 |
| 475 | 20231208 | 105400 | 2199895630 | 2875 | 2875 | 2880 | 2875 | 9595 |
| 476 | 20231208 | 105300 | 2172309995 | 2875 | 2880 | 2880 | 2875 | 2540 |
| 477 | 20231208 | 105200 | 2164996480 | 2880 | 2880 | 2885 | 2880 | 687 |
| 478 | 20231208 | 105100 | 2163017870 | 2885 | 2880 | 2885 | 2880 | 3052 |
| 479 | 20231208 | 105000 | 2154226460 | 2880 | 2885 | 2885 | 2880 | 543 |
| 480 | 20231208 | 104900 | 2152660305 | 2880 | 2880 | 2885 | 2880 | 1640 |
| 481 | 20231208 | 104800 | 2147933010 | 2880 | 2880 | 2880 | 2880 | 942 |
| 482 | 20231208 | 104700 | 2145220050 | 2880 | 2880 | 2885 | 2880 | 160 |
| 483 | 20231208 | 104600 | 2144759175 | 2875 | 2880 | 2880 | 2875 | 4950 |
| 484 | 20231208 | 104500 | 2130503475 | 2880 | 2880 | 2880 | 2880 | 2551 |
| 485 | 20231208 | 104400 | 2123156595 | 2875 | 2880 | 2880 | 2875 | 3170 |
| 486 | 20231208 | 104300 | 2114027340 | 2880 | 2885 | 2885 | 2875 | 9156 |
| 487 | 20231208 | 104200 | 2087663745 | 2885 | 2885 | 2885 | 2885 | 316 |
| 488 | 20231208 | 104100 | 2086752085 | 2885 | 2880 | 2885 | 2880 | 5367 |
| 489 | 20231208 | 104000 | 2071289610 | 2885 | 2880 | 2885 | 2880 | 1027 |
| 490 | 20231208 | 103900 | 2068326770 | 2880 | 2880 | 2885 | 2875 | 7570 |
| 491 | 20231208 | 103800 | 2046532620 | 2880 | 2885 | 2885 | 2880 | 3080 |
| 492 | 20231208 | 103700 | 2037658475 | 2885 | 2885 | 2885 | 2885 | 731 |
| 493 | 20231208 | 103600 | 2035549540 | 2885 | 2890 | 2890 | 2880 | 452 |
| 494 | 20231208 | 103500 | 2034247090 | 2890 | 2890 | 2890 | 2880 | 19957 |
| 495 | 20231208 | 103400 | 1976743235 | 2885 | 2885 | 2890 | 2885 | 2498 |
| 496 | 20231208 | 103300 | 1969536205 | 2885 | 2885 | 2890 | 2885 | 224 |
| 497 | 20231208 | 103200 | 1968889615 | 2890 | 2895 | 2895 | 2885 | 277 |
| 498 | 20231208 | 103100 | 1968090255 | 2895 | 2885 | 2895 | 2885 | 759 |
| 499 | 20231208 | 103000 | 1965899590 | 2890 | 2885 | 2890 | 2885 | 5853 |
| 500 | 20231208 | 102900 | 1949013150 | 2885 | 2880 | 2885 | 2880 | 1973 |
| 501 | 20231208 | 102800 | 1943328225 | 2880 | 2885 | 2885 | 2880 | 8400 |
| 502 | 20231208 | 102700 | 1919118525 | 2885 | 2890 | 2890 | 2885 | 2646 |
| 503 | 20231208 | 102600 | 1911480130 | 2890 | 2890 | 2890 | 2885 | 1408 |
| 504 | 20231208 | 102500 | 1907411485 | 2890 | 2895 | 2895 | 2890 | 19813 |
| 505 | 20231208 | 102400 | 1850064290 | 2895 | 2900 | 2900 | 2895 | 1984 |
| 506 | 20231208 | 102300 | 1844320390 | 2895 | 2900 | 2900 | 2895 | 17915 |
| 507 | 20231208 | 102200 | 1792417670 | 2900 | 2900 | 2905 | 2900 | 3205 |
| 508 | 20231208 | 102100 | 1783120125 | 2905 | 2905 | 2905 | 2900 | 6643 |
| 509 | 20231208 | 102000 | 1763854050 | 2905 | 2910 | 2910 | 2900 | 9037 |
| 510 | 20231208 | 101900 | 1737601765 | 2910 | 2910 | 2915 | 2910 | 7626 |
| 511 | 20231208 | 101800 | 1715404895 | 2910 | 2905 | 2915 | 2905 | 35445 |
| 512 | 20231208 | 101700 | 1612281320 | 2910 | 2910 | 2915 | 2905 | 15134 |
| 513 | 20231208 | 101600 | 1568247010 | 2915 | 2915 | 2920 | 2910 | 14558 |
| 514 | 20231208 | 101500 | 1525810130 | 2910 | 2915 | 2920 | 2910 | 16434 |
| 515 | 20231208 | 101400 | 1477914000 | 2915 | 2930 | 2930 | 2910 | 20690 |
| 516 | 20231208 | 101300 | 1417524835 | 2925 | 2915 | 2930 | 2910 | 34171 |
| 517 | 20231208 | 101200 | 1317708235 | 2915 | 2895 | 2915 | 2895 | 29778 |
| 518 | 20231208 | 101100 | 1231071265 | 2900 | 2895 | 2905 | 2890 | 31715 |
| 519 | 20231208 | 101000 | 1139148085 | 2890 | 2885 | 2895 | 2880 | 10869 |
| 520 | 20231208 | 100900 | 1107750660 | 2885 | 2875 | 2885 | 2875 | 5331 |
| 521 | 20231208 | 100800 | 1092388970 | 2880 | 2880 | 2880 | 2875 | 5175 |
| 522 | 20231208 | 100700 | 1077510425 | 2875 | 2875 | 2880 | 2875 | 2336 |
| 523 | 20231208 | 100600 | 1070794170 | 2880 | 2875 | 2880 | 2875 | 1297 |
| 524 | 20231208 | 100500 | 1067058815 | 2880 | 2885 | 2885 | 2880 | 5093 |
| 525 | 20231208 | 100400 | 1052389445 | 2885 | 2880 | 2885 | 2880 | 950 |
| 526 | 20231208 | 100300 | 1049653430 | 2885 | 2885 | 2885 | 2885 | 332 |
| 527 | 20231208 | 100200 | 1048695610 | 2885 | 2885 | 2890 | 2880 | 7502 |
| 528 | 20231208 | 100100 | 1027074725 | 2885 | 2885 | 2890 | 2885 | 2458 |
| 529 | 20231208 | 100000 | 1019983195 | 2885 | 2885 | 2885 | 2885 | 111 |
| 530 | 20231208 | 095900 | 1019662960 | 2885 | 2885 | 2885 | 2880 | 4458 |
| 531 | 20231208 | 095800 | 1006801730 | 2885 | 2880 | 2885 | 2880 | 1110 |
| 532 | 20231208 | 095700 | 1003604770 | 2880 | 2880 | 2885 | 2875 | 1526 |
| 533 | 20231208 | 095600 | 999210770 | 2885 | 2870 | 2885 | 2870 | 35625 |
| 534 | 20231208 | 095500 | 896776575 | 2875 | 2870 | 2875 | 2870 | 489 |
| 535 | 20231208 | 095400 | 895370750 | 2870 | 2875 | 2875 | 2870 | 4116 |
| 536 | 20231208 | 095300 | 883552300 | 2870 | 2875 | 2875 | 2870 | 1157 |
| 537 | 20231208 | 095200 | 880228510 | 2870 | 2870 | 2875 | 2870 | 1759 |
| 538 | 20231208 | 095100 | 875180060 | 2875 | 2870 | 2875 | 2870 | 5407 |
| 539 | 20231208 | 095000 | 859661350 | 2875 | 2870 | 2875 | 2870 | 243 |
| 540 | 20231208 | 094900 | 858963880 | 2875 | 2870 | 2875 | 2865 | 4772 |
| 541 | 20231208 | 094800 | 845273235 | 2875 | 2870 | 2875 | 2865 | 3944 |
| 542 | 20231208 | 094700 | 833943865 | 2875 | 2875 | 2875 | 2865 | 3711 |
| 543 | 20231208 | 094600 | 823295505 | 2870 | 2865 | 2875 | 2865 | 10144 |
| 544 | 20231208 | 094500 | 794187300 | 2865 | 2870 | 2870 | 2865 | 1654 |
| 545 | 20231208 | 094400 | 789447670 | 2870 | 2870 | 2875 | 2870 | 21012 |
| 546 | 20231208 | 094300 | 729132115 | 2870 | 2870 | 2870 | 2870 | 11037 |
| 547 | 20231208 | 094200 | 697455925 | 2870 | 2875 | 2875 | 2870 | 5292 |
| 548 | 20231208 | 094100 | 682265085 | 2875 | 2875 | 2875 | 2870 | 5542 |
| 549 | 20231208 | 094000 | 666334210 | 2875 | 2880 | 2880 | 2875 | 9305 |
| 550 | 20231208 | 093900 | 639582175 | 2875 | 2880 | 2880 | 2875 | 2172 |
| 551 | 20231208 | 093800 | 633326855 | 2880 | 2880 | 2885 | 2880 | 6682 |
| 552 | 20231208 | 093700 | 614069395 | 2880 | 2885 | 2885 | 2875 | 3585 |
| 553 | 20231208 | 093600 | 603746335 | 2885 | 2880 | 2885 | 2880 | 1633 |
| 554 | 20231208 | 093500 | 599042730 | 2880 | 2885 | 2885 | 2880 | 2552 |
| 555 | 20231208 | 093400 | 591692795 | 2885 | 2880 | 2885 | 2880 | 491 |
| 556 | 20231208 | 093300 | 590278615 | 2885 | 2880 | 2885 | 2875 | 2210 |
| 557 | 20231208 | 093200 | 583916745 | 2885 | 2880 | 2885 | 2880 | 8081 |
| 558 | 20231208 | 093100 | 560634490 | 2885 | 2880 | 2885 | 2880 | 1724 |
| 559 | 20231208 | 093000 | 555664415 | 2885 | 2880 | 2885 | 2880 | 1048 |
| 560 | 20231208 | 092900 | 552644415 | 2880 | 2875 | 2885 | 2875 | 429 |
| 561 | 20231208 | 092800 | 551408325 | 2875 | 2880 | 2885 | 2875 | 28388 |
| 562 | 20231208 | 092700 | 469745810 | 2880 | 2885 | 2890 | 2880 | 1494 |
| 563 | 20231208 | 092600 | 465437795 | 2885 | 2885 | 2885 | 2885 | 1747 |
| 564 | 20231208 | 092500 | 460397700 | 2885 | 2885 | 2890 | 2885 | 1994 |
| 565 | 20231208 | 092400 | 454644575 | 2885 | 2885 | 2890 | 2885 | 2228 |
| 566 | 20231208 | 092300 | 448210205 | 2890 | 2890 | 2890 | 2885 | 3435 |
| 567 | 20231208 | 092200 | 438297555 | 2890 | 2885 | 2890 | 2885 | 1665 |
| 568 | 20231208 | 092100 | 433493910 | 2885 | 2885 | 2885 | 2880 | 1809 |
| 569 | 20231208 | 092000 | 428275195 | 2885 | 2885 | 2890 | 2880 | 11313 |
| 570 | 20231208 | 091900 | 395639245 | 2890 | 2890 | 2895 | 2890 | 11628 |
| 571 | 20231208 | 091800 | 362034300 | 2890 | 2890 | 2890 | 2885 | 3004 |
| 572 | 20231208 | 091700 | 353354020 | 2890 | 2890 | 2890 | 2885 | 5889 |
| 573 | 20231208 | 091600 | 336334985 | 2890 | 2890 | 2890 | 2885 | 419 |
| 574 | 20231208 | 091500 | 335125115 | 2885 | 2890 | 2895 | 2885 | 3290 |
| 575 | 20231208 | 091400 | 325621230 | 2890 | 2895 | 2895 | 2890 | 2210 |
| 576 | 20231208 | 091300 | 319233720 | 2895 | 2890 | 2900 | 2890 | 9839 |
| 577 | 20231208 | 091200 | 290761795 | 2890 | 2890 | 2895 | 2885 | 4122 |
| 578 | 20231208 | 091100 | 278855785 | 2890 | 2890 | 2890 | 2890 | 1170 |
| 579 | 20231208 | 091000 | 275474485 | 2890 | 2895 | 2895 | 2890 | 4467 |
| 580 | 20231208 | 090900 | 262561430 | 2890 | 2890 | 2895 | 2890 | 1656 |
| 581 | 20231208 | 090800 | 257775330 | 2895 | 2890 | 2895 | 2885 | 10518 |
| 582 | 20231208 | 090700 | 227356410 | 2890 | 2890 | 2895 | 2885 | 2647 |
| 583 | 20231208 | 090600 | 219707885 | 2890 | 2900 | 2900 | 2885 | 1995 |
| 584 | 20231208 | 090500 | 213937795 | 2895 | 2890 | 2900 | 2890 | 16474 |
| 585 | 20231208 | 090400 | 166234105 | 2895 | 2890 | 2895 | 2885 | 12195 |
| 586 | 20231208 | 090300 | 130988405 | 2890 | 2885 | 2890 | 2885 | 5168 |
| 587 | 20231208 | 090200 | 116076850 | 2885 | 2880 | 2885 | 2875 | 8123 |
| 588 | 20231208 | 090100 | 92685185 | 2890 | 2890 | 2890 | 2885 | 6161 |
| 589 | 20231208 | 090000 | 74889620 | 2890 | 2895 | 2900 | 2875 | 25679 |