29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 3 | 20240118 | 184700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240118 | 184600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240118 | 184500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240118 | 184400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240118 | 184300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240118 | 184200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240118 | 184100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240118 | 184000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240118 | 183900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240118 | 183800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240118 | 183700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240118 | 183600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240118 | 183500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240118 | 183400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240118 | 183300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240118 | 183200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240118 | 183100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240118 | 183000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240118 | 182900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240118 | 182800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240118 | 182700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240118 | 182600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240118 | 182500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240118 | 182400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240118 | 182300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240118 | 182200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240118 | 182100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240118 | 182000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240118 | 181900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240118 | 181800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 33 | 20240118 | 181700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240118 | 181600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240118 | 181500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240118 | 181400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240118 | 181300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240118 | 181200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240118 | 181100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240118 | 181000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240118 | 180900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240118 | 180800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240118 | 180700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240118 | 180600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240118 | 180500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240118 | 180400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240118 | 180300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240118 | 180200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240118 | 180100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240118 | 180000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240118 | 175900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240118 | 175800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240118 | 175700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240118 | 175600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240118 | 175500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240118 | 175400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240118 | 175300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240118 | 175200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240118 | 175100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240118 | 175000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240118 | 174900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240118 | 174800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 63 | 20240118 | 174700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240118 | 174600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240118 | 174500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240118 | 174400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240118 | 174300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240118 | 174200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240118 | 174100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240118 | 174000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240118 | 173900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240118 | 173800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240118 | 173700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240118 | 173600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240118 | 173500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240118 | 173400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240118 | 173300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240118 | 173200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240118 | 173100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240118 | 173000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240118 | 172900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240118 | 172800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240118 | 172700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240118 | 172600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240118 | 172500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240118 | 172400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240118 | 172300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240118 | 172200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240118 | 172100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240118 | 172000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240118 | 171900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240118 | 171800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 93 | 20240118 | 171700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240118 | 171600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240118 | 171500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240118 | 171400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240118 | 171300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240118 | 171200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240118 | 171100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240118 | 171000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240118 | 170900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240118 | 170800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240118 | 170700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240118 | 170600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240118 | 170500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240118 | 170400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240118 | 170300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240118 | 170200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240118 | 170100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240118 | 170000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240118 | 165900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240118 | 165800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240118 | 165700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240118 | 165600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240118 | 165500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240118 | 165400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240118 | 165300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240118 | 165200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240118 | 165100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240118 | 165000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240118 | 164900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240118 | 164800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 123 | 20240118 | 164700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240118 | 164600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240118 | 164500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240118 | 164400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240118 | 164300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240118 | 164200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240118 | 164100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240118 | 164000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240118 | 163900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240118 | 163800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240118 | 163700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240118 | 163600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240118 | 163500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240118 | 163400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240118 | 163300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240118 | 163200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240118 | 163100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240118 | 163000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240118 | 162900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240118 | 162800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240118 | 162700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240118 | 162600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240118 | 162500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240118 | 162400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240118 | 162300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240118 | 162200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240118 | 162100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240118 | 162000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240118 | 161900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240118 | 161800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 153 | 20240118 | 161700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240118 | 161600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240118 | 161500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240118 | 161400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240118 | 161300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240118 | 161200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240118 | 161100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240118 | 161000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240118 | 160900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240118 | 160800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240118 | 160700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240118 | 160600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240118 | 160500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240118 | 160400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240118 | 160300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240118 | 160200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240118 | 160100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240118 | 160000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240118 | 155900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240118 | 155800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240118 | 155700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240118 | 155600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240118 | 155500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240118 | 155400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240118 | 155300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240118 | 155200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240118 | 155100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240118 | 155000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240118 | 154900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240118 | 154800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 183 | 20240118 | 154700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240118 | 154600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240118 | 154500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240118 | 154400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240118 | 154300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240118 | 154200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240118 | 154100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240118 | 154000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240118 | 153900 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240118 | 153800 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240118 | 153700 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240118 | 153600 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240118 | 153500 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240118 | 153400 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240118 | 153300 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240118 | 153200 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240118 | 153100 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240118 | 153000 | 5886956720 | 2650 | 2650 | 2650 | 2650 | 11222 |
| 201 | 20240118 | 152900 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240118 | 152800 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240118 | 152700 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240118 | 152600 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240118 | 152500 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240118 | 152400 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240118 | 152300 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240118 | 152200 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240118 | 152100 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240118 | 152000 | 5857218420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240118 | 151900 | 5857218420 | 2665 | 2660 | 2665 | 2640 | 15250 |
| 212 | 20240118 | 151800 | 5816641755 | 2660 | 2650 | 2660 | 2640 | 14273 |
| 213 | 20240118 | 151700 | 5778810035 | 2650 | 2645 | 2650 | 2645 | 542 |
| 214 | 20240118 | 151600 | 5777376435 | 2650 | 2645 | 2650 | 2645 | 54 |
| 215 | 20240118 | 151500 | 5777233600 | 2650 | 2645 | 2650 | 2645 | 1131 |
| 216 | 20240118 | 151400 | 5774240550 | 2645 | 2650 | 2650 | 2645 | 2607 |
| 217 | 20240118 | 151300 | 5767344785 | 2645 | 2640 | 2645 | 2640 | 4452 |
| 218 | 20240118 | 151200 | 5755569370 | 2645 | 2645 | 2645 | 2645 | 403 |
| 219 | 20240118 | 151100 | 5754503435 | 2645 | 2645 | 2645 | 2640 | 132 |
| 220 | 20240118 | 151000 | 5754154575 | 2645 | 2640 | 2645 | 2640 | 658 |
| 221 | 20240118 | 150900 | 5752414335 | 2640 | 2645 | 2645 | 2640 | 2251 |
| 222 | 20240118 | 150800 | 5746471540 | 2645 | 2645 | 2645 | 2645 | 63 |
| 223 | 20240118 | 150700 | 5746304905 | 2645 | 2640 | 2645 | 2640 | 125 |
| 224 | 20240118 | 150600 | 5745974705 | 2645 | 2645 | 2650 | 2645 | 2486 |
| 225 | 20240118 | 150500 | 5739399230 | 2645 | 2655 | 2655 | 2645 | 378 |
| 226 | 20240118 | 150400 | 5738395650 | 2650 | 2655 | 2655 | 2645 | 21715 |
| 227 | 20240118 | 150300 | 5680849275 | 2655 | 2650 | 2655 | 2650 | 386 |
| 228 | 20240118 | 150200 | 5679824585 | 2655 | 2655 | 2655 | 2650 | 2161 |
| 229 | 20240118 | 150100 | 5674087230 | 2655 | 2655 | 2655 | 2655 | 235 |
| 230 | 20240118 | 150000 | 5673463305 | 2655 | 2655 | 2660 | 2655 | 2398 |
| 231 | 20240118 | 145900 | 5667096610 | 2650 | 2655 | 2655 | 2650 | 780 |
| 232 | 20240118 | 145800 | 5665025810 | 2655 | 2655 | 2655 | 2655 | 2505 |
| 233 | 20240118 | 145700 | 5658375035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240118 | 145600 | 5658375035 | 2655 | 2650 | 2655 | 2650 | 1074 |
| 235 | 20240118 | 145500 | 5655528925 | 2650 | 2655 | 2655 | 2650 | 317 |
| 236 | 20240118 | 145400 | 5654687685 | 2655 | 2655 | 2655 | 2655 | 2050 |
| 237 | 20240118 | 145300 | 5649244935 | 2655 | 2655 | 2655 | 2655 | 493 |
| 238 | 20240118 | 145200 | 5647936020 | 2655 | 2655 | 2655 | 2655 | 1040 |
| 239 | 20240118 | 145100 | 5645174820 | 2655 | 2655 | 2660 | 2655 | 2628 |
| 240 | 20240118 | 145000 | 5638197465 | 2655 | 2655 | 2660 | 2655 | 2717 |
| 241 | 20240118 | 144900 | 5630983825 | 2655 | 2650 | 2655 | 2650 | 1812 |
| 242 | 20240118 | 144800 | 5626181310 | 2650 | 2645 | 2650 | 2645 | 2440 |
| 243 | 20240118 | 144700 | 5619721560 | 2645 | 2645 | 2645 | 2645 | 0 |
| 244 | 20240118 | 144600 | 5619721560 | 2645 | 2645 | 2645 | 2645 | 834 |
| 245 | 20240118 | 144500 | 5617515630 | 2645 | 2645 | 2645 | 2645 | 941 |
| 246 | 20240118 | 144400 | 5615026685 | 2645 | 2645 | 2645 | 2645 | 28 |
| 247 | 20240118 | 144300 | 5614952625 | 2645 | 2640 | 2645 | 2640 | 609 |
| 248 | 20240118 | 144200 | 5613344325 | 2640 | 2640 | 2640 | 2640 | 85 |
| 249 | 20240118 | 144100 | 5613119925 | 2640 | 2640 | 2640 | 2640 | 4 |
| 250 | 20240118 | 144000 | 5613109365 | 2640 | 2640 | 2640 | 2640 | 630 |
| 251 | 20240118 | 143900 | 5611446165 | 2640 | 2640 | 2640 | 2640 | 309 |
| 252 | 20240118 | 143800 | 5610630405 | 2640 | 2640 | 2645 | 2640 | 946 |
| 253 | 20240118 | 143700 | 5608132960 | 2640 | 2640 | 2640 | 2640 | 51 |
| 254 | 20240118 | 143600 | 5607998320 | 2640 | 2645 | 2650 | 2640 | 2472 |
| 255 | 20240118 | 143500 | 5601462940 | 2645 | 2645 | 2650 | 2645 | 7384 |
| 256 | 20240118 | 143400 | 5581929710 | 2650 | 2650 | 2650 | 2645 | 2489 |
| 257 | 20240118 | 143300 | 5575345410 | 2645 | 2645 | 2645 | 2645 | 382 |
| 258 | 20240118 | 143200 | 5574335020 | 2645 | 2645 | 2645 | 2645 | 643 |
| 259 | 20240118 | 143100 | 5572634285 | 2660 | 2650 | 2660 | 2645 | 16868 |
| 260 | 20240118 | 143000 | 5527942135 | 2650 | 2660 | 2660 | 2650 | 2615 |
| 261 | 20240118 | 142900 | 5521010560 | 2660 | 2660 | 2660 | 2660 | 3 |
| 262 | 20240118 | 142800 | 5521002580 | 2665 | 2660 | 2665 | 2655 | 1373 |
| 263 | 20240118 | 142700 | 5517356880 | 2660 | 2655 | 2660 | 2650 | 3351 |
| 264 | 20240118 | 142600 | 5508460855 | 2655 | 2660 | 2660 | 2650 | 18559 |
| 265 | 20240118 | 142500 | 5459253695 | 2660 | 2670 | 2670 | 2660 | 3683 |
| 266 | 20240118 | 142400 | 5449438520 | 2670 | 2670 | 2670 | 2665 | 2601 |
| 267 | 20240118 | 142300 | 5442503050 | 2670 | 2675 | 2675 | 2670 | 1964 |
| 268 | 20240118 | 142200 | 5437257305 | 2675 | 2685 | 2685 | 2675 | 12700 |
| 269 | 20240118 | 142100 | 5403219930 | 2680 | 2670 | 2680 | 2665 | 14419 |
| 270 | 20240118 | 142000 | 5364629280 | 2665 | 2665 | 2675 | 2660 | 9442 |
| 271 | 20240118 | 141900 | 5339419985 | 2665 | 2650 | 2665 | 2650 | 2716 |
| 272 | 20240118 | 141800 | 5332199905 | 2650 | 2665 | 2665 | 2650 | 593 |
| 273 | 20240118 | 141700 | 5330625855 | 2665 | 2675 | 2675 | 2665 | 22481 |
| 274 | 20240118 | 141600 | 5270570400 | 2670 | 2655 | 2675 | 2655 | 22943 |
| 275 | 20240118 | 141500 | 5209394100 | 2655 | 2655 | 2660 | 2655 | 1720 |
| 276 | 20240118 | 141400 | 5204827485 | 2650 | 2650 | 2660 | 2650 | 13260 |
| 277 | 20240118 | 141300 | 5169645470 | 2645 | 2645 | 2645 | 2645 | 3915 |
| 278 | 20240118 | 141200 | 5159290295 | 2645 | 2640 | 2645 | 2640 | 347 |
| 279 | 20240118 | 141100 | 5158372530 | 2640 | 2645 | 2645 | 2640 | 2184 |
| 280 | 20240118 | 141000 | 5152606765 | 2645 | 2645 | 2645 | 2645 | 1892 |
| 281 | 20240118 | 140900 | 5147602425 | 2640 | 2645 | 2645 | 2640 | 754 |
| 282 | 20240118 | 140800 | 5145611860 | 2645 | 2645 | 2645 | 2640 | 715 |
| 283 | 20240118 | 140700 | 5143721115 | 2645 | 2645 | 2645 | 2645 | 9645 |
| 284 | 20240118 | 140600 | 5118210090 | 2645 | 2645 | 2645 | 2645 | 250 |
| 285 | 20240118 | 140500 | 5117548840 | 2645 | 2645 | 2645 | 2645 | 1460 |
| 286 | 20240118 | 140400 | 5113687140 | 2645 | 2645 | 2645 | 2645 | 3112 |
| 287 | 20240118 | 140300 | 5105455900 | 2645 | 2645 | 2645 | 2645 | 192 |
| 288 | 20240118 | 140200 | 5104948060 | 2645 | 2645 | 2645 | 2645 | 9114 |
| 289 | 20240118 | 140100 | 5080841530 | 2640 | 2640 | 2645 | 2640 | 3538 |
| 290 | 20240118 | 140000 | 5071498535 | 2640 | 2640 | 2640 | 2640 | 4006 |
| 291 | 20240118 | 135900 | 5060922695 | 2635 | 2635 | 2635 | 2635 | 5890 |
| 292 | 20240118 | 135800 | 5045402545 | 2635 | 2635 | 2635 | 2635 | 1857 |
| 293 | 20240118 | 135700 | 5040509350 | 2635 | 2635 | 2640 | 2635 | 2130 |
| 294 | 20240118 | 135600 | 5034896700 | 2640 | 2635 | 2640 | 2635 | 1312 |
| 295 | 20240118 | 135500 | 5031439520 | 2635 | 2635 | 2640 | 2635 | 4998 |
| 296 | 20240118 | 135400 | 5018269770 | 2635 | 2635 | 2640 | 2635 | 5610 |
| 297 | 20240118 | 135300 | 5003487415 | 2640 | 2635 | 2640 | 2630 | 1445 |
| 298 | 20240118 | 135200 | 4999680330 | 2635 | 2635 | 2635 | 2630 | 9656 |
| 299 | 20240118 | 135100 | 4974236795 | 2635 | 2635 | 2635 | 2635 | 148 |
| 300 | 20240118 | 135000 | 4973846815 | 2635 | 2630 | 2635 | 2630 | 2593 |
| 301 | 20240118 | 134900 | 4967025425 | 2635 | 2640 | 2640 | 2635 | 6038 |
| 302 | 20240118 | 134800 | 4951104140 | 2640 | 2645 | 2645 | 2640 | 751 |
| 303 | 20240118 | 134700 | 4949120430 | 2645 | 2635 | 2645 | 2635 | 3201 |
| 304 | 20240118 | 134600 | 4940673485 | 2640 | 2640 | 2640 | 2640 | 1079 |
| 305 | 20240118 | 134500 | 4937824925 | 2640 | 2640 | 2640 | 2640 | 1277 |
| 306 | 20240118 | 134400 | 4934453645 | 2640 | 2640 | 2640 | 2640 | 981 |
| 307 | 20240118 | 134300 | 4931863805 | 2640 | 2645 | 2645 | 2640 | 4874 |
| 308 | 20240118 | 134200 | 4918991070 | 2645 | 2635 | 2645 | 2635 | 6569 |
| 309 | 20240118 | 134100 | 4901650995 | 2640 | 2635 | 2640 | 2635 | 4952 |
| 310 | 20240118 | 134000 | 4888602440 | 2640 | 2640 | 2640 | 2640 | 634 |
| 311 | 20240118 | 133900 | 4886928680 | 2645 | 2640 | 2645 | 2640 | 3012 |
| 312 | 20240118 | 133800 | 4878976995 | 2645 | 2640 | 2645 | 2640 | 239 |
| 313 | 20240118 | 133700 | 4878345635 | 2640 | 2645 | 2645 | 2640 | 1001 |
| 314 | 20240118 | 133600 | 4875702990 | 2645 | 2645 | 2645 | 2645 | 0 |
| 315 | 20240118 | 133500 | 4875702990 | 2645 | 2650 | 2650 | 2645 | 1835 |
| 316 | 20240118 | 133400 | 4870849175 | 2645 | 2650 | 2650 | 2645 | 466 |
| 317 | 20240118 | 133300 | 4869614325 | 2650 | 2645 | 2650 | 2645 | 2658 |
| 318 | 20240118 | 133200 | 4862572150 | 2645 | 2650 | 2650 | 2645 | 1109 |
| 319 | 20240118 | 133100 | 4859638740 | 2650 | 2645 | 2650 | 2645 | 2002 |
| 320 | 20240118 | 133000 | 4854343190 | 2645 | 2645 | 2650 | 2645 | 1704 |
| 321 | 20240118 | 132900 | 4849827640 | 2645 | 2645 | 2650 | 2645 | 2282 |
| 322 | 20240118 | 132800 | 4843788730 | 2645 | 2640 | 2645 | 2635 | 26655 |
| 323 | 20240118 | 132700 | 4773299765 | 2640 | 2640 | 2640 | 2640 | 50 |
| 324 | 20240118 | 132600 | 4773167765 | 2640 | 2640 | 2645 | 2635 | 2790 |
| 325 | 20240118 | 132500 | 4765804160 | 2640 | 2640 | 2640 | 2640 | 1010 |
| 326 | 20240118 | 132400 | 4763137760 | 2640 | 2640 | 2640 | 2635 | 1116 |
| 327 | 20240118 | 132300 | 4760191995 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20240118 | 132200 | 4760191995 | 2635 | 2635 | 2635 | 2635 | 8584 |
| 329 | 20240118 | 132100 | 4737573155 | 2635 | 2635 | 2635 | 2635 | 2914 |
| 330 | 20240118 | 132000 | 4729894765 | 2630 | 2635 | 2635 | 2630 | 15 |
| 331 | 20240118 | 131900 | 4729855260 | 2630 | 2630 | 2635 | 2630 | 2055 |
| 332 | 20240118 | 131800 | 4724445585 | 2635 | 2635 | 2640 | 2635 | 66 |
| 333 | 20240118 | 131700 | 4724271670 | 2640 | 2635 | 2640 | 2630 | 2004 |
| 334 | 20240118 | 131600 | 4718999955 | 2630 | 2630 | 2630 | 2630 | 1901 |
| 335 | 20240118 | 131500 | 4714000325 | 2635 | 2635 | 2635 | 2635 | 9 |
| 336 | 20240118 | 131400 | 4713976610 | 2635 | 2635 | 2640 | 2625 | 9830 |
| 337 | 20240118 | 131300 | 4688156315 | 2635 | 2635 | 2635 | 2635 | 100 |
| 338 | 20240118 | 131200 | 4687892815 | 2635 | 2635 | 2635 | 2630 | 235 |
| 339 | 20240118 | 131100 | 4687274755 | 2635 | 2635 | 2635 | 2635 | 27 |
| 340 | 20240118 | 131000 | 4687203610 | 2635 | 2630 | 2635 | 2630 | 190 |
| 341 | 20240118 | 130900 | 4686703060 | 2625 | 2635 | 2635 | 2625 | 21339 |
| 342 | 20240118 | 130800 | 4630622345 | 2640 | 2640 | 2640 | 2640 | 400 |
| 343 | 20240118 | 130700 | 4629566345 | 2640 | 2635 | 2640 | 2635 | 251 |
| 344 | 20240118 | 130600 | 4628903955 | 2635 | 2630 | 2635 | 2630 | 1584 |
| 345 | 20240118 | 130500 | 4624730405 | 2635 | 2635 | 2635 | 2635 | 823 |
| 346 | 20240118 | 130400 | 4622561800 | 2635 | 2635 | 2635 | 2635 | 1145 |
| 347 | 20240118 | 130300 | 4619544725 | 2635 | 2635 | 2640 | 2635 | 4251 |
| 348 | 20240118 | 130200 | 4608343335 | 2635 | 2630 | 2635 | 2630 | 1122 |
| 349 | 20240118 | 130100 | 4605387365 | 2630 | 2635 | 2635 | 2630 | 45 |
| 350 | 20240118 | 130000 | 4605268965 | 2630 | 2630 | 2630 | 2630 | 3 |
| 351 | 20240118 | 125900 | 4605261075 | 2630 | 2635 | 2635 | 2630 | 200 |
| 352 | 20240118 | 125800 | 4604735025 | 2635 | 2635 | 2635 | 2630 | 16 |
| 353 | 20240118 | 125700 | 4604692890 | 2630 | 2630 | 2630 | 2630 | 361 |
| 354 | 20240118 | 125600 | 4603743460 | 2640 | 2635 | 2640 | 2635 | 129 |
| 355 | 20240118 | 125500 | 4603403525 | 2640 | 2630 | 2640 | 2630 | 149 |
| 356 | 20240118 | 125400 | 4603010890 | 2635 | 2635 | 2640 | 2630 | 752 |
| 357 | 20240118 | 125300 | 4601029390 | 2635 | 2630 | 2635 | 2630 | 466 |
| 358 | 20240118 | 125200 | 4599803535 | 2630 | 2630 | 2630 | 2630 | 163 |
| 359 | 20240118 | 125100 | 4599374845 | 2630 | 2630 | 2635 | 2630 | 803 |
| 360 | 20240118 | 125000 | 4597261455 | 2635 | 2635 | 2635 | 2635 | 534 |
| 361 | 20240118 | 124900 | 4595854365 | 2635 | 2630 | 2635 | 2630 | 608 |
| 362 | 20240118 | 124800 | 4594253785 | 2635 | 2640 | 2640 | 2630 | 3324 |
| 363 | 20240118 | 124700 | 4585510020 | 2635 | 2635 | 2640 | 2635 | 625 |
| 364 | 20240118 | 124600 | 4583863050 | 2635 | 2635 | 2635 | 2635 | 2029 |
| 365 | 20240118 | 124500 | 4578516635 | 2640 | 2640 | 2640 | 2640 | 11 |
| 366 | 20240118 | 124400 | 4578487595 | 2640 | 2640 | 2640 | 2625 | 8400 |
| 367 | 20240118 | 124300 | 4556409105 | 2640 | 2640 | 2640 | 2640 | 0 |
| 368 | 20240118 | 124200 | 4556409105 | 2640 | 2640 | 2640 | 2640 | 2104 |
| 369 | 20240118 | 124100 | 4550854545 | 2640 | 2640 | 2640 | 2640 | 261 |
| 370 | 20240118 | 124000 | 4550165505 | 2640 | 2635 | 2640 | 2635 | 352 |
| 371 | 20240118 | 123900 | 4549237870 | 2640 | 2640 | 2640 | 2640 | 154 |
| 372 | 20240118 | 123800 | 4548831310 | 2640 | 2640 | 2640 | 2640 | 471 |
| 373 | 20240118 | 123700 | 4547587870 | 2640 | 2640 | 2640 | 2640 | 10 |
| 374 | 20240118 | 123600 | 4547561470 | 2640 | 2640 | 2640 | 2640 | 1111 |
| 375 | 20240118 | 123500 | 4544628430 | 2635 | 2635 | 2635 | 2635 | 51 |
| 376 | 20240118 | 123400 | 4544494045 | 2635 | 2640 | 2640 | 2635 | 4965 |
| 377 | 20240118 | 123300 | 4531411265 | 2635 | 2635 | 2635 | 2635 | 299 |
| 378 | 20240118 | 123200 | 4530623400 | 2640 | 2640 | 2640 | 2640 | 9 |
| 379 | 20240118 | 123100 | 4530599640 | 2640 | 2640 | 2640 | 2640 | 45 |
| 380 | 20240118 | 123000 | 4530480840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 381 | 20240118 | 122900 | 4530480840 | 2635 | 2635 | 2635 | 2635 | 95 |
| 382 | 20240118 | 122800 | 4530230515 | 2635 | 2635 | 2640 | 2635 | 207 |
| 383 | 20240118 | 122700 | 4529684595 | 2635 | 2635 | 2640 | 2635 | 71 |
| 384 | 20240118 | 122600 | 4529497260 | 2635 | 2640 | 2640 | 2635 | 68 |
| 385 | 20240118 | 122500 | 4529318025 | 2640 | 2640 | 2640 | 2640 | 30 |
| 386 | 20240118 | 122400 | 4529238825 | 2640 | 2635 | 2640 | 2635 | 1310 |
| 387 | 20240118 | 122300 | 4525780475 | 2635 | 2635 | 2635 | 2635 | 0 |
| 388 | 20240118 | 122200 | 4525780475 | 2635 | 2635 | 2635 | 2630 | 1503 |
| 389 | 20240118 | 122100 | 4521820090 | 2635 | 2635 | 2635 | 2630 | 2116 |
| 390 | 20240118 | 122000 | 4516250290 | 2635 | 2630 | 2635 | 2630 | 228 |
| 391 | 20240118 | 121900 | 4515650095 | 2630 | 2635 | 2635 | 2630 | 151 |
| 392 | 20240118 | 121800 | 4515252960 | 2630 | 2630 | 2630 | 2630 | 0 |
| 393 | 20240118 | 121700 | 4515252960 | 2630 | 2635 | 2635 | 2630 | 62 |
| 394 | 20240118 | 121600 | 4515089750 | 2635 | 2635 | 2635 | 2635 | 190 |
| 395 | 20240118 | 121500 | 4514589100 | 2635 | 2635 | 2635 | 2635 | 111 |
| 396 | 20240118 | 121400 | 4514296615 | 2645 | 2635 | 2645 | 2635 | 7838 |
| 397 | 20240118 | 121300 | 4493576050 | 2635 | 2630 | 2635 | 2630 | 46 |
| 398 | 20240118 | 121200 | 4493454845 | 2630 | 2635 | 2635 | 2630 | 2650 |
| 399 | 20240118 | 121100 | 4486480085 | 2635 | 2635 | 2635 | 2635 | 1334 |
| 400 | 20240118 | 121000 | 4482964995 | 2645 | 2645 | 2645 | 2645 | 101 |
| 401 | 20240118 | 120900 | 4482697850 | 2630 | 2635 | 2640 | 2630 | 1960 |
| 402 | 20240118 | 120800 | 4477525950 | 2630 | 2640 | 2640 | 2630 | 2397 |
| 403 | 20240118 | 120700 | 4471213440 | 2630 | 2635 | 2635 | 2630 | 3844 |
| 404 | 20240118 | 120600 | 4461096000 | 2630 | 2635 | 2635 | 2630 | 601 |
| 405 | 20240118 | 120500 | 4459514815 | 2630 | 2630 | 2630 | 2625 | 3327 |
| 406 | 20240118 | 120400 | 4450779705 | 2635 | 2635 | 2635 | 2635 | 1609 |
| 407 | 20240118 | 120300 | 4446539990 | 2635 | 2640 | 2640 | 2635 | 92 |
| 408 | 20240118 | 120200 | 4446297555 | 2640 | 2640 | 2640 | 2635 | 3966 |
| 409 | 20240118 | 120100 | 4435839985 | 2640 | 2635 | 2640 | 2635 | 248 |
| 410 | 20240118 | 120000 | 4435186500 | 2630 | 2640 | 2640 | 2630 | 369 |
| 411 | 20240118 | 115900 | 4434214240 | 2630 | 2635 | 2640 | 2630 | 1235 |
| 412 | 20240118 | 115800 | 4430961085 | 2635 | 2630 | 2635 | 2625 | 18306 |
| 413 | 20240118 | 115700 | 4382848955 | 2630 | 2635 | 2640 | 2625 | 17614 |
| 414 | 20240118 | 115600 | 4336461810 | 2635 | 2645 | 2645 | 2635 | 2853 |
| 415 | 20240118 | 115500 | 4328929540 | 2650 | 2645 | 2650 | 2645 | 12 |
| 416 | 20240118 | 115400 | 4328897795 | 2645 | 2645 | 2645 | 2645 | 0 |
| 417 | 20240118 | 115300 | 4328897795 | 2645 | 2650 | 2650 | 2645 | 931 |
| 418 | 20240118 | 115200 | 4326435145 | 2650 | 2650 | 2655 | 2650 | 1555 |
| 419 | 20240118 | 115100 | 4322308220 | 2650 | 2645 | 2650 | 2635 | 11082 |
| 420 | 20240118 | 115000 | 4293032570 | 2640 | 2640 | 2640 | 2640 | 500 |
| 421 | 20240118 | 114900 | 4291712570 | 2640 | 2645 | 2645 | 2640 | 2190 |
| 422 | 20240118 | 114800 | 4285920215 | 2650 | 2650 | 2650 | 2650 | 56 |
| 423 | 20240118 | 114700 | 4285771815 | 2650 | 2650 | 2650 | 2650 | 33 |
| 424 | 20240118 | 114600 | 4285684365 | 2650 | 2655 | 2655 | 2650 | 764 |
| 425 | 20240118 | 114500 | 4283659485 | 2650 | 2650 | 2650 | 2650 | 216 |
| 426 | 20240118 | 114400 | 4283087085 | 2645 | 2650 | 2650 | 2640 | 2492 |
| 427 | 20240118 | 114300 | 4276491845 | 2650 | 2650 | 2650 | 2650 | 1505 |
| 428 | 20240118 | 114200 | 4272503595 | 2650 | 2650 | 2655 | 2650 | 2490 |
| 429 | 20240118 | 114100 | 4265904595 | 2650 | 2650 | 2650 | 2650 | 208 |
| 430 | 20240118 | 114000 | 4265353395 | 2650 | 2650 | 2650 | 2650 | 1461 |
| 431 | 20240118 | 113900 | 4261481745 | 2645 | 2655 | 2655 | 2645 | 4158 |
| 432 | 20240118 | 113800 | 4250468655 | 2650 | 2655 | 2655 | 2650 | 363 |
| 433 | 20240118 | 113700 | 4249505395 | 2655 | 2655 | 2655 | 2645 | 5693 |
| 434 | 20240118 | 113600 | 4234412005 | 2655 | 2655 | 2655 | 2655 | 870 |
| 435 | 20240118 | 113500 | 4232102155 | 2655 | 2655 | 2655 | 2650 | 1774 |
| 436 | 20240118 | 113400 | 4227392680 | 2655 | 2655 | 2655 | 2655 | 213 |
| 437 | 20240118 | 113300 | 4226827165 | 2655 | 2655 | 2655 | 2650 | 2429 |
| 438 | 20240118 | 113200 | 4220384835 | 2655 | 2655 | 2655 | 2655 | 1911 |
| 439 | 20240118 | 113100 | 4215311130 | 2655 | 2655 | 2660 | 2655 | 494 |
| 440 | 20240118 | 113000 | 4213999405 | 2655 | 2655 | 2655 | 2655 | 4 |
| 441 | 20240118 | 112900 | 4213988785 | 2655 | 2655 | 2655 | 2655 | 3407 |
| 442 | 20240118 | 112800 | 4204943200 | 2655 | 2655 | 2655 | 2645 | 7526 |
| 443 | 20240118 | 112700 | 4185008285 | 2655 | 2655 | 2655 | 2655 | 359 |
| 444 | 20240118 | 112600 | 4184055140 | 2655 | 2655 | 2655 | 2655 | 1344 |
| 445 | 20240118 | 112500 | 4180486820 | 2655 | 2655 | 2655 | 2655 | 874 |
| 446 | 20240118 | 112400 | 4178166350 | 2655 | 2660 | 2660 | 2655 | 41 |
| 447 | 20240118 | 112300 | 4178057295 | 2660 | 2660 | 2660 | 2650 | 1118 |
| 448 | 20240118 | 112200 | 4175086985 | 2660 | 2660 | 2665 | 2655 | 4155 |
| 449 | 20240118 | 112100 | 4164048730 | 2665 | 2660 | 2665 | 2660 | 2062 |
| 450 | 20240118 | 112000 | 4158553755 | 2660 | 2665 | 2665 | 2655 | 1010 |
| 451 | 20240118 | 111900 | 4155866660 | 2665 | 2665 | 2665 | 2665 | 506 |
| 452 | 20240118 | 111800 | 4154518170 | 2665 | 2665 | 2665 | 2665 | 635 |
| 453 | 20240118 | 111700 | 4152825895 | 2655 | 2665 | 2665 | 2655 | 725 |
| 454 | 20240118 | 111600 | 4150896630 | 2660 | 2660 | 2665 | 2660 | 3257 |
| 455 | 20240118 | 111500 | 4142228020 | 2660 | 2670 | 2670 | 2660 | 24891 |
| 456 | 20240118 | 111400 | 4075909000 | 2670 | 2680 | 2680 | 2670 | 2024 |
| 457 | 20240118 | 111300 | 4070494795 | 2680 | 2675 | 2680 | 2675 | 1157 |
| 458 | 20240118 | 111200 | 4067394615 | 2680 | 2680 | 2680 | 2670 | 7464 |
| 459 | 20240118 | 111100 | 4047397990 | 2675 | 2675 | 2675 | 2675 | 2690 |
| 460 | 20240118 | 111000 | 4040202240 | 2670 | 2675 | 2675 | 2670 | 1683 |
| 461 | 20240118 | 110900 | 4035704515 | 2670 | 2675 | 2680 | 2670 | 1709 |
| 462 | 20240118 | 110800 | 4031133835 | 2670 | 2675 | 2675 | 2665 | 2123 |
| 463 | 20240118 | 110700 | 4025463565 | 2675 | 2675 | 2680 | 2675 | 2150 |
| 464 | 20240118 | 110600 | 4019710260 | 2675 | 2675 | 2680 | 2670 | 908 |
| 465 | 20240118 | 110500 | 4017281380 | 2675 | 2680 | 2680 | 2675 | 374 |
| 466 | 20240118 | 110400 | 4016280680 | 2680 | 2685 | 2685 | 2680 | 115 |
| 467 | 20240118 | 110300 | 4015972220 | 2680 | 2680 | 2685 | 2670 | 5976 |
| 468 | 20240118 | 110200 | 3999957765 | 2680 | 2675 | 2680 | 2670 | 2395 |
| 469 | 20240118 | 110100 | 3993546280 | 2675 | 2680 | 2680 | 2675 | 3968 |
| 470 | 20240118 | 110000 | 3982917925 | 2680 | 2680 | 2680 | 2680 | 2907 |
| 471 | 20240118 | 105900 | 3975127165 | 2685 | 2680 | 2685 | 2675 | 3902 |
| 472 | 20240118 | 105800 | 3964669485 | 2680 | 2685 | 2685 | 2675 | 13205 |
| 473 | 20240118 | 105700 | 3929273765 | 2685 | 2685 | 2690 | 2680 | 11674 |
| 474 | 20240118 | 105600 | 3897917270 | 2685 | 2690 | 2695 | 2680 | 30456 |
| 475 | 20240118 | 105500 | 3815951270 | 2685 | 2675 | 2685 | 2670 | 17894 |
| 476 | 20240118 | 105400 | 3767955595 | 2675 | 2670 | 2680 | 2665 | 7246 |
| 477 | 20240118 | 105300 | 3748575470 | 2675 | 2670 | 2675 | 2670 | 2612 |
| 478 | 20240118 | 105200 | 3741593370 | 2675 | 2670 | 2675 | 2670 | 423 |
| 479 | 20240118 | 105100 | 3740463940 | 2670 | 2670 | 2680 | 2670 | 3832 |
| 480 | 20240118 | 105000 | 3730211980 | 2665 | 2660 | 2675 | 2655 | 9611 |
| 481 | 20240118 | 104900 | 3704584035 | 2660 | 2655 | 2660 | 2650 | 512 |
| 482 | 20240118 | 104800 | 3703224325 | 2650 | 2650 | 2660 | 2645 | 6960 |
| 483 | 20240118 | 104700 | 3684776805 | 2655 | 2655 | 2655 | 2650 | 1140 |
| 484 | 20240118 | 104600 | 3681753300 | 2655 | 2655 | 2655 | 2645 | 9459 |
| 485 | 20240118 | 104500 | 3656673740 | 2655 | 2660 | 2660 | 2655 | 6465 |
| 486 | 20240118 | 104400 | 3639507690 | 2660 | 2660 | 2665 | 2660 | 3904 |
| 487 | 20240118 | 104300 | 3629114790 | 2660 | 2665 | 2670 | 2660 | 623 |
| 488 | 20240118 | 104200 | 3627453585 | 2665 | 2665 | 2670 | 2665 | 4482 |
| 489 | 20240118 | 104100 | 3615502640 | 2670 | 2670 | 2670 | 2665 | 5895 |
| 490 | 20240118 | 104000 | 3599764175 | 2670 | 2665 | 2675 | 2665 | 10476 |
| 491 | 20240118 | 103900 | 3571774650 | 2675 | 2675 | 2680 | 2665 | 24420 |
| 492 | 20240118 | 103800 | 3506596670 | 2675 | 2685 | 2690 | 2675 | 27340 |
| 493 | 20240118 | 103700 | 3433295060 | 2680 | 2695 | 2695 | 2680 | 20786 |
| 494 | 20240118 | 103600 | 3377444085 | 2695 | 2685 | 2695 | 2675 | 49751 |
| 495 | 20240118 | 103500 | 3243758815 | 2685 | 2670 | 2690 | 2670 | 117267 |
| 496 | 20240118 | 103400 | 2929722415 | 2675 | 2665 | 2675 | 2660 | 7081 |
| 497 | 20240118 | 103300 | 2910827665 | 2665 | 2670 | 2675 | 2665 | 8593 |
| 498 | 20240118 | 103200 | 2887888255 | 2670 | 2670 | 2675 | 2665 | 13216 |
| 499 | 20240118 | 103100 | 2852583005 | 2675 | 2660 | 2675 | 2655 | 30388 |
| 500 | 20240118 | 103000 | 2771519295 | 2660 | 2660 | 2660 | 2655 | 1126 |
| 501 | 20240118 | 102900 | 2768524635 | 2660 | 2660 | 2660 | 2650 | 1884 |
| 502 | 20240118 | 102800 | 2763513460 | 2660 | 2660 | 2665 | 2650 | 8673 |
| 503 | 20240118 | 102700 | 2740453425 | 2660 | 2660 | 2665 | 2650 | 1826 |
| 504 | 20240118 | 102600 | 2735595775 | 2670 | 2670 | 2670 | 2660 | 23401 |
| 505 | 20240118 | 102500 | 2673134940 | 2665 | 2640 | 2665 | 2640 | 26474 |
| 506 | 20240118 | 102400 | 2602644890 | 2650 | 2650 | 2650 | 2650 | 113 |
| 507 | 20240118 | 102300 | 2602345440 | 2655 | 2655 | 2655 | 2655 | 765 |
| 508 | 20240118 | 102200 | 2600314365 | 2655 | 2650 | 2660 | 2635 | 10147 |
| 509 | 20240118 | 102100 | 2573402380 | 2645 | 2650 | 2650 | 2645 | 3448 |
| 510 | 20240118 | 102000 | 2564275220 | 2655 | 2650 | 2655 | 2650 | 31 |
| 511 | 20240118 | 101900 | 2564192920 | 2650 | 2650 | 2650 | 2650 | 2186 |
| 512 | 20240118 | 101800 | 2558400020 | 2650 | 2645 | 2655 | 2645 | 518 |
| 513 | 20240118 | 101700 | 2557024785 | 2655 | 2655 | 2655 | 2650 | 4126 |
| 514 | 20240118 | 101600 | 2546088065 | 2660 | 2655 | 2660 | 2650 | 2527 |
| 515 | 20240118 | 101500 | 2539373900 | 2655 | 2660 | 2665 | 2655 | 7298 |
| 516 | 20240118 | 101400 | 2519963540 | 2660 | 2670 | 2670 | 2660 | 12421 |
| 517 | 20240118 | 101300 | 2486830625 | 2670 | 2660 | 2670 | 2660 | 20542 |
| 518 | 20240118 | 101200 | 2432109275 | 2660 | 2645 | 2665 | 2645 | 18574 |
| 519 | 20240118 | 101100 | 2382750910 | 2645 | 2640 | 2645 | 2640 | 1184 |
| 520 | 20240118 | 101000 | 2379620150 | 2645 | 2640 | 2645 | 2635 | 821 |
| 521 | 20240118 | 100900 | 2377451820 | 2640 | 2645 | 2645 | 2640 | 1104 |
| 522 | 20240118 | 100800 | 2374531775 | 2645 | 2645 | 2645 | 2645 | 4961 |
| 523 | 20240118 | 100700 | 2361409930 | 2650 | 2650 | 2650 | 2645 | 1436 |
| 524 | 20240118 | 100600 | 2357605180 | 2650 | 2645 | 2650 | 2640 | 8822 |
| 525 | 20240118 | 100500 | 2334248140 | 2640 | 2640 | 2645 | 2640 | 1707 |
| 526 | 20240118 | 100400 | 2329741590 | 2640 | 2640 | 2645 | 2635 | 6674 |
| 527 | 20240118 | 100300 | 2312128150 | 2645 | 2645 | 2650 | 2645 | 6594 |
| 528 | 20240118 | 100200 | 2294686335 | 2645 | 2655 | 2655 | 2645 | 7636 |
| 529 | 20240118 | 100100 | 2274440065 | 2655 | 2635 | 2660 | 2635 | 24483 |
| 530 | 20240118 | 100000 | 2209641200 | 2635 | 2630 | 2635 | 2630 | 547 |
| 531 | 20240118 | 095900 | 2208202155 | 2630 | 2635 | 2635 | 2630 | 1441 |
| 532 | 20240118 | 095800 | 2204406990 | 2630 | 2630 | 2635 | 2630 | 925 |
| 533 | 20240118 | 095700 | 2201973875 | 2630 | 2625 | 2630 | 2625 | 11571 |
| 534 | 20240118 | 095600 | 2171581325 | 2625 | 2615 | 2625 | 2615 | 2484 |
| 535 | 20240118 | 095500 | 2165069195 | 2620 | 2620 | 2620 | 2620 | 46 |
| 536 | 20240118 | 095400 | 2164948675 | 2615 | 2620 | 2635 | 2615 | 13480 |
| 537 | 20240118 | 095300 | 2129573510 | 2625 | 2610 | 2625 | 2610 | 7656 |
| 538 | 20240118 | 095200 | 2109544715 | 2615 | 2620 | 2620 | 2615 | 805 |
| 539 | 20240118 | 095100 | 2107439595 | 2615 | 2625 | 2625 | 2615 | 2878 |
| 540 | 20240118 | 095000 | 2099913400 | 2625 | 2620 | 2625 | 2615 | 5368 |
| 541 | 20240118 | 094900 | 2085859915 | 2615 | 2615 | 2620 | 2615 | 2054 |
| 542 | 20240118 | 094800 | 2080485945 | 2615 | 2615 | 2615 | 2615 | 2128 |
| 543 | 20240118 | 094700 | 2074921225 | 2610 | 2610 | 2610 | 2610 | 9539 |
| 544 | 20240118 | 094600 | 2050024435 | 2610 | 2615 | 2615 | 2610 | 8057 |
| 545 | 20240118 | 094500 | 2028995230 | 2615 | 2615 | 2615 | 2610 | 4982 |
| 546 | 20240118 | 094400 | 2015983370 | 2615 | 2615 | 2615 | 2615 | 1278 |
| 547 | 20240118 | 094300 | 2012641400 | 2615 | 2620 | 2620 | 2615 | 2227 |
| 548 | 20240118 | 094200 | 2006815960 | 2615 | 2615 | 2625 | 2615 | 1638 |
| 549 | 20240118 | 094100 | 2002532580 | 2625 | 2625 | 2625 | 2615 | 7262 |
| 550 | 20240118 | 094000 | 1983476155 | 2625 | 2625 | 2625 | 2625 | 6790 |
| 551 | 20240118 | 093900 | 1965652405 | 2625 | 2625 | 2625 | 2620 | 2781 |
| 552 | 20240118 | 093800 | 1958356090 | 2625 | 2615 | 2625 | 2615 | 2615 |
| 553 | 20240118 | 093700 | 1951499895 | 2620 | 2620 | 2625 | 2615 | 4242 |
| 554 | 20240118 | 093600 | 1940378355 | 2620 | 2620 | 2625 | 2620 | 4568 |
| 555 | 20240118 | 093500 | 1928408195 | 2620 | 2620 | 2625 | 2620 | 4935 |
| 556 | 20240118 | 093400 | 1915478315 | 2625 | 2620 | 2625 | 2620 | 2956 |
| 557 | 20240118 | 093300 | 1907724540 | 2620 | 2620 | 2625 | 2615 | 3553 |
| 558 | 20240118 | 093200 | 1898415520 | 2620 | 2630 | 2630 | 2615 | 10818 |
| 559 | 20240118 | 093100 | 1870050930 | 2625 | 2625 | 2625 | 2620 | 2524 |
| 560 | 20240118 | 093000 | 1863430380 | 2625 | 2625 | 2625 | 2615 | 8577 |
| 561 | 20240118 | 092900 | 1840941160 | 2625 | 2625 | 2630 | 2620 | 14163 |
| 562 | 20240118 | 092800 | 1803756045 | 2630 | 2625 | 2635 | 2615 | 29207 |
| 563 | 20240118 | 092700 | 1727092095 | 2625 | 2650 | 2650 | 2625 | 8588 |
| 564 | 20240118 | 092600 | 1704420300 | 2650 | 2670 | 2675 | 2645 | 41804 |
| 565 | 20240118 | 092500 | 1593089420 | 2675 | 2665 | 2685 | 2665 | 64439 |
| 566 | 20240118 | 092400 | 1420751530 | 2670 | 2675 | 2680 | 2660 | 67921 |
| 567 | 20240118 | 092300 | 1239243040 | 2675 | 2630 | 2680 | 2630 | 133971 |
| 568 | 20240118 | 092200 | 883263885 | 2630 | 2625 | 2640 | 2620 | 55599 |
| 569 | 20240118 | 092100 | 736973105 | 2615 | 2605 | 2630 | 2600 | 36872 |
| 570 | 20240118 | 092000 | 640559320 | 2605 | 2600 | 2610 | 2600 | 21693 |
| 571 | 20240118 | 091900 | 584036210 | 2600 | 2595 | 2605 | 2595 | 12791 |
| 572 | 20240118 | 091800 | 550776330 | 2595 | 2595 | 2605 | 2595 | 16846 |
| 573 | 20240118 | 091700 | 506962200 | 2590 | 2590 | 2600 | 2585 | 19080 |
| 574 | 20240118 | 091600 | 457486115 | 2590 | 2585 | 2595 | 2585 | 23802 |
| 575 | 20240118 | 091500 | 395797295 | 2585 | 2590 | 2595 | 2585 | 18241 |
| 576 | 20240118 | 091400 | 348567520 | 2590 | 2580 | 2590 | 2575 | 41321 |
| 577 | 20240118 | 091300 | 241848595 | 2580 | 2565 | 2580 | 2565 | 10955 |
| 578 | 20240118 | 091200 | 213652920 | 2565 | 2560 | 2565 | 2555 | 5120 |
| 579 | 20240118 | 091100 | 200544770 | 2560 | 2555 | 2560 | 2555 | 1170 |
| 580 | 20240118 | 091000 | 197553920 | 2555 | 2555 | 2555 | 2555 | 688 |
| 581 | 20240118 | 090900 | 195796080 | 2555 | 2560 | 2560 | 2550 | 3413 |
| 582 | 20240118 | 090800 | 187083280 | 2565 | 2565 | 2565 | 2555 | 15307 |
| 583 | 20240118 | 090700 | 147902650 | 2565 | 2570 | 2575 | 2565 | 6025 |
| 584 | 20240118 | 090600 | 132413500 | 2570 | 2565 | 2570 | 2565 | 7783 |
| 585 | 20240118 | 090500 | 112440095 | 2570 | 2570 | 2570 | 2565 | 2121 |
| 586 | 20240118 | 090400 | 106998675 | 2580 | 2570 | 2580 | 2570 | 9429 |
| 587 | 20240118 | 090300 | 82702730 | 2580 | 2575 | 2580 | 2570 | 6942 |
| 588 | 20240118 | 090200 | 64835775 | 2575 | 2575 | 2580 | 2575 | 1761 |
| 589 | 20240118 | 090100 | 60298515 | 2575 | 2570 | 2580 | 2570 | 3821 |
| 590 | 20240118 | 090000 | 50462485 | 2575 | 2560 | 2575 | 2555 | 19497 |