29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 3 | 20240927 | 184700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 4 | 20240927 | 184600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 5 | 20240927 | 184500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 6 | 20240927 | 184400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 7 | 20240927 | 184300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 8 | 20240927 | 184200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 9 | 20240927 | 184100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 10 | 20240927 | 184000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 11 | 20240927 | 183900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 12 | 20240927 | 183800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 13 | 20240927 | 183700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 14 | 20240927 | 183600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 15 | 20240927 | 183500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 16 | 20240927 | 183400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 17 | 20240927 | 183300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 18 | 20240927 | 183200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 19 | 20240927 | 183100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 20 | 20240927 | 183000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 21 | 20240927 | 182900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 22 | 20240927 | 182800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 23 | 20240927 | 182700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 24 | 20240927 | 182600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 25 | 20240927 | 182500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 26 | 20240927 | 182400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 27 | 20240927 | 182300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 28 | 20240927 | 182200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 29 | 20240927 | 182100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 30 | 20240927 | 182000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 31 | 20240927 | 181900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 32 | 20240927 | 181800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 33 | 20240927 | 181700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 34 | 20240927 | 181600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 35 | 20240927 | 181500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 36 | 20240927 | 181400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 37 | 20240927 | 181300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 38 | 20240927 | 181200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 39 | 20240927 | 181100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 40 | 20240927 | 181000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 41 | 20240927 | 180900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 42 | 20240927 | 180800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 43 | 20240927 | 180700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 44 | 20240927 | 180600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 45 | 20240927 | 180500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 46 | 20240927 | 180400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 47 | 20240927 | 180300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 48 | 20240927 | 180200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 49 | 20240927 | 180100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 50 | 20240927 | 180000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 51 | 20240927 | 175900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 52 | 20240927 | 175800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 53 | 20240927 | 175700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 54 | 20240927 | 175600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 55 | 20240927 | 175500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 56 | 20240927 | 175400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 57 | 20240927 | 175300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 58 | 20240927 | 175200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 59 | 20240927 | 175100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 60 | 20240927 | 175000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 61 | 20240927 | 174900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 62 | 20240927 | 174800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 63 | 20240927 | 174700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 64 | 20240927 | 174600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 65 | 20240927 | 174500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 66 | 20240927 | 174400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 67 | 20240927 | 174300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 68 | 20240927 | 174200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 69 | 20240927 | 174100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 70 | 20240927 | 174000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 71 | 20240927 | 173900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 72 | 20240927 | 173800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 73 | 20240927 | 173700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 74 | 20240927 | 173600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 75 | 20240927 | 173500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 76 | 20240927 | 173400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 77 | 20240927 | 173300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 78 | 20240927 | 173200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 79 | 20240927 | 173100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 80 | 20240927 | 173000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 81 | 20240927 | 172900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 82 | 20240927 | 172800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 83 | 20240927 | 172700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 84 | 20240927 | 172600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 85 | 20240927 | 172500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 86 | 20240927 | 172400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 87 | 20240927 | 172300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 88 | 20240927 | 172200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 89 | 20240927 | 172100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 90 | 20240927 | 172000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 91 | 20240927 | 171900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 92 | 20240927 | 171800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 93 | 20240927 | 171700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 94 | 20240927 | 171600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 95 | 20240927 | 171500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 96 | 20240927 | 171400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 97 | 20240927 | 171300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 98 | 20240927 | 171200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 99 | 20240927 | 171100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 100 | 20240927 | 171000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 101 | 20240927 | 170900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 102 | 20240927 | 170800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 103 | 20240927 | 170700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 104 | 20240927 | 170600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 105 | 20240927 | 170500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 106 | 20240927 | 170400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 107 | 20240927 | 170300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 108 | 20240927 | 170200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 109 | 20240927 | 170100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 110 | 20240927 | 170000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 111 | 20240927 | 165900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 112 | 20240927 | 165800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 113 | 20240927 | 165700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 114 | 20240927 | 165600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 115 | 20240927 | 165500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 116 | 20240927 | 165400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 117 | 20240927 | 165300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 118 | 20240927 | 165200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 119 | 20240927 | 165100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 120 | 20240927 | 165000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 121 | 20240927 | 164900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 122 | 20240927 | 164800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 123 | 20240927 | 164700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 124 | 20240927 | 164600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 125 | 20240927 | 164500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 126 | 20240927 | 164400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 127 | 20240927 | 164300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 128 | 20240927 | 164200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 129 | 20240927 | 164100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 130 | 20240927 | 164000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 131 | 20240927 | 163900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 132 | 20240927 | 163800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 133 | 20240927 | 163700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 134 | 20240927 | 163600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 135 | 20240927 | 163500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 136 | 20240927 | 163400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 137 | 20240927 | 163300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 138 | 20240927 | 163200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 139 | 20240927 | 163100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 140 | 20240927 | 163000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 141 | 20240927 | 162900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 142 | 20240927 | 162800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 143 | 20240927 | 162700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 144 | 20240927 | 162600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 145 | 20240927 | 162500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 146 | 20240927 | 162400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 147 | 20240927 | 162300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 148 | 20240927 | 162200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 149 | 20240927 | 162100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 150 | 20240927 | 162000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 151 | 20240927 | 161900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 152 | 20240927 | 161800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 153 | 20240927 | 161700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 154 | 20240927 | 161600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 155 | 20240927 | 161500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 156 | 20240927 | 161400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 157 | 20240927 | 161300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 158 | 20240927 | 161200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 159 | 20240927 | 161100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 160 | 20240927 | 161000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 161 | 20240927 | 160900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 162 | 20240927 | 160800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 163 | 20240927 | 160700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 164 | 20240927 | 160600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 165 | 20240927 | 160500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 166 | 20240927 | 160400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 167 | 20240927 | 160300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 168 | 20240927 | 160200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 169 | 20240927 | 160100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 170 | 20240927 | 160000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 171 | 20240927 | 155900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 172 | 20240927 | 155800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 173 | 20240927 | 155700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 174 | 20240927 | 155600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 175 | 20240927 | 155500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 176 | 20240927 | 155400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 177 | 20240927 | 155300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 178 | 20240927 | 155200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 179 | 20240927 | 155100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 180 | 20240927 | 155000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 181 | 20240927 | 154900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 182 | 20240927 | 154800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 183 | 20240927 | 154700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 184 | 20240927 | 154600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 185 | 20240927 | 154500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 186 | 20240927 | 154400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 187 | 20240927 | 154300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 188 | 20240927 | 154200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 189 | 20240927 | 154100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 190 | 20240927 | 154000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 191 | 20240927 | 153900 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 192 | 20240927 | 153800 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 193 | 20240927 | 153700 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 194 | 20240927 | 153600 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 195 | 20240927 | 153500 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 196 | 20240927 | 153400 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 197 | 20240927 | 153300 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 198 | 20240927 | 153200 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 199 | 20240927 | 153100 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 0 |
| 200 | 20240927 | 153000 | 3816687910 | 1492 | 1492 | 1492 | 1492 | 31645 |
| 201 | 20240927 | 152900 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240927 | 152800 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240927 | 152700 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240927 | 152600 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240927 | 152500 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240927 | 152400 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240927 | 152300 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240927 | 152200 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240927 | 152100 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240927 | 152000 | 3769473570 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240927 | 151900 | 3769473570 | 1500 | 1501 | 1501 | 1499 | 2512 |
| 212 | 20240927 | 151800 | 3765705588 | 1500 | 1500 | 1501 | 1500 | 1444 |
| 213 | 20240927 | 151700 | 3763539253 | 1500 | 1501 | 1501 | 1500 | 2677 |
| 214 | 20240927 | 151600 | 3759522743 | 1500 | 1500 | 1500 | 1500 | 1070 |
| 215 | 20240927 | 151500 | 3757917743 | 1499 | 1501 | 1501 | 1499 | 2754 |
| 216 | 20240927 | 151400 | 3753787739 | 1501 | 1498 | 1501 | 1497 | 3690 |
| 217 | 20240927 | 151300 | 3748258600 | 1498 | 1497 | 1498 | 1497 | 4428 |
| 218 | 20240927 | 151200 | 3741626922 | 1497 | 1495 | 1497 | 1495 | 1366 |
| 219 | 20240927 | 151100 | 3739582022 | 1495 | 1497 | 1497 | 1493 | 2509 |
| 220 | 20240927 | 151000 | 3735832516 | 1498 | 1498 | 1499 | 1498 | 130 |
| 221 | 20240927 | 150900 | 3735637771 | 1499 | 1500 | 1500 | 1499 | 17132 |
| 222 | 20240927 | 150800 | 3709956901 | 1500 | 1501 | 1501 | 1499 | 703 |
| 223 | 20240927 | 150700 | 3708901862 | 1499 | 1501 | 1501 | 1499 | 25 |
| 224 | 20240927 | 150600 | 3708864367 | 1502 | 1502 | 1502 | 1501 | 8 |
| 225 | 20240927 | 150500 | 3708852352 | 1502 | 1502 | 1503 | 1500 | 5676 |
| 226 | 20240927 | 150400 | 3700333445 | 1501 | 1497 | 1501 | 1496 | 7840 |
| 227 | 20240927 | 150300 | 3688581831 | 1496 | 1498 | 1498 | 1496 | 2449 |
| 228 | 20240927 | 150200 | 3684915063 | 1498 | 1497 | 1498 | 1497 | 848 |
| 229 | 20240927 | 150100 | 3683644939 | 1497 | 1495 | 1497 | 1495 | 2202 |
| 230 | 20240927 | 150000 | 3680351949 | 1495 | 1494 | 1495 | 1494 | 1081 |
| 231 | 20240927 | 145900 | 3678736255 | 1494 | 1495 | 1495 | 1494 | 772 |
| 232 | 20240927 | 145800 | 3677582167 | 1490 | 1494 | 1495 | 1490 | 5336 |
| 233 | 20240927 | 145700 | 3669613274 | 1494 | 1491 | 1495 | 1488 | 14280 |
| 234 | 20240927 | 145600 | 3648339350 | 1493 | 1496 | 1496 | 1490 | 16740 |
| 235 | 20240927 | 145500 | 3623386467 | 1495 | 1494 | 1495 | 1492 | 4914 |
| 236 | 20240927 | 145400 | 3616046492 | 1494 | 1495 | 1495 | 1494 | 120 |
| 237 | 20240927 | 145300 | 3615867108 | 1495 | 1494 | 1495 | 1494 | 5129 |
| 238 | 20240927 | 145200 | 3608204338 | 1494 | 1492 | 1495 | 1492 | 26 |
| 239 | 20240927 | 145100 | 3608165504 | 1492 | 1497 | 1497 | 1490 | 26472 |
| 240 | 20240927 | 145000 | 3568641320 | 1497 | 1497 | 1497 | 1496 | 1412 |
| 241 | 20240927 | 144900 | 3566527606 | 1496 | 1497 | 1497 | 1494 | 3371 |
| 242 | 20240927 | 144800 | 3561489902 | 1497 | 1497 | 1497 | 1494 | 1209 |
| 243 | 20240927 | 144700 | 3559680517 | 1494 | 1497 | 1497 | 1494 | 8111 |
| 244 | 20240927 | 144600 | 3547552754 | 1497 | 1498 | 1499 | 1497 | 9446 |
| 245 | 20240927 | 144500 | 3533409859 | 1498 | 1499 | 1499 | 1498 | 2073 |
| 246 | 20240927 | 144400 | 3530304497 | 1499 | 1498 | 1499 | 1498 | 1182 |
| 247 | 20240927 | 144300 | 3528533831 | 1499 | 1498 | 1499 | 1498 | 6513 |
| 248 | 20240927 | 144200 | 3518777253 | 1499 | 1500 | 1500 | 1499 | 358 |
| 249 | 20240927 | 144100 | 3518240478 | 1500 | 1500 | 1500 | 1498 | 46655 |
| 250 | 20240927 | 144000 | 3448267833 | 1500 | 1500 | 1501 | 1500 | 35118 |
| 251 | 20240927 | 143900 | 3395590831 | 1500 | 1501 | 1501 | 1500 | 10481 |
| 252 | 20240927 | 143800 | 3379867900 | 1500 | 1501 | 1501 | 1500 | 504 |
| 253 | 20240927 | 143700 | 3379111722 | 1501 | 1501 | 1501 | 1501 | 150 |
| 254 | 20240927 | 143600 | 3378886572 | 1501 | 1501 | 1501 | 1501 | 3 |
| 255 | 20240927 | 143500 | 3378882069 | 1501 | 1501 | 1501 | 1500 | 3800 |
| 256 | 20240927 | 143400 | 3373181375 | 1501 | 1500 | 1503 | 1500 | 102 |
| 257 | 20240927 | 143300 | 3373028371 | 1500 | 1501 | 1503 | 1500 | 58274 |
| 258 | 20240927 | 143200 | 3285614080 | 1503 | 1503 | 1503 | 1501 | 1545 |
| 259 | 20240927 | 143100 | 3283294381 | 1503 | 1503 | 1503 | 1502 | 16 |
| 260 | 20240927 | 143000 | 3283270343 | 1502 | 1502 | 1503 | 1502 | 467 |
| 261 | 20240927 | 142900 | 3282568907 | 1502 | 1502 | 1502 | 1502 | 68 |
| 262 | 20240927 | 142800 | 3282466771 | 1502 | 1502 | 1502 | 1501 | 3608 |
| 263 | 20240927 | 142700 | 3277049662 | 1502 | 1502 | 1502 | 1501 | 2984 |
| 264 | 20240927 | 142600 | 3272569199 | 1502 | 1502 | 1502 | 1502 | 52 |
| 265 | 20240927 | 142500 | 3272491095 | 1502 | 1501 | 1502 | 1501 | 924 |
| 266 | 20240927 | 142400 | 3271103374 | 1502 | 1502 | 1502 | 1501 | 1123 |
| 267 | 20240927 | 142300 | 3269417728 | 1502 | 1502 | 1502 | 1502 | 12 |
| 268 | 20240927 | 142200 | 3269399704 | 1502 | 1502 | 1502 | 1501 | 372 |
| 269 | 20240927 | 142100 | 3268841322 | 1502 | 1502 | 1502 | 1501 | 1745 |
| 270 | 20240927 | 142000 | 3266221491 | 1502 | 1502 | 1502 | 1502 | 682 |
| 271 | 20240927 | 141900 | 3265197127 | 1502 | 1502 | 1502 | 1502 | 104 |
| 272 | 20240927 | 141800 | 3265040919 | 1502 | 1502 | 1502 | 1501 | 700 |
| 273 | 20240927 | 141700 | 3263990019 | 1501 | 1501 | 1501 | 1501 | 2397 |
| 274 | 20240927 | 141600 | 3260392122 | 1502 | 1501 | 1502 | 1501 | 2785 |
| 275 | 20240927 | 141500 | 3256211836 | 1502 | 1501 | 1502 | 1501 | 1263 |
| 276 | 20240927 | 141400 | 3254316064 | 1502 | 1501 | 1502 | 1501 | 1001 |
| 277 | 20240927 | 141300 | 3252813562 | 1502 | 1502 | 1502 | 1502 | 0 |
| 278 | 20240927 | 141200 | 3252813562 | 1502 | 1501 | 1502 | 1501 | 1570 |
| 279 | 20240927 | 141100 | 3250456922 | 1502 | 1502 | 1502 | 1502 | 0 |
| 280 | 20240927 | 141000 | 3250456922 | 1502 | 1501 | 1502 | 1501 | 201 |
| 281 | 20240927 | 140900 | 3250155220 | 1502 | 1501 | 1502 | 1501 | 1501 |
| 282 | 20240927 | 140800 | 3247902218 | 1502 | 1501 | 1502 | 1501 | 3345 |
| 283 | 20240927 | 140700 | 3242881349 | 1501 | 1503 | 1503 | 1501 | 2276 |
| 284 | 20240927 | 140600 | 3239464624 | 1503 | 1503 | 1503 | 1503 | 58 |
| 285 | 20240927 | 140500 | 3239377450 | 1503 | 1503 | 1503 | 1503 | 34 |
| 286 | 20240927 | 140400 | 3239326348 | 1503 | 1503 | 1503 | 1502 | 335 |
| 287 | 20240927 | 140300 | 3238823140 | 1502 | 1502 | 1503 | 1502 | 150 |
| 288 | 20240927 | 140200 | 3238597834 | 1501 | 1503 | 1503 | 1501 | 74 |
| 289 | 20240927 | 140100 | 3238486754 | 1501 | 1505 | 1505 | 1501 | 4862 |
| 290 | 20240927 | 140000 | 3231188870 | 1501 | 1502 | 1502 | 1501 | 2222 |
| 291 | 20240927 | 135900 | 3227853627 | 1501 | 1502 | 1502 | 1501 | 7000 |
| 292 | 20240927 | 135800 | 3217344912 | 1505 | 1504 | 1505 | 1502 | 8774 |
| 293 | 20240927 | 135700 | 3204164485 | 1503 | 1503 | 1503 | 1503 | 472 |
| 294 | 20240927 | 135600 | 3203455069 | 1503 | 1503 | 1503 | 1503 | 1724 |
| 295 | 20240927 | 135500 | 3200863897 | 1503 | 1503 | 1504 | 1503 | 152 |
| 296 | 20240927 | 135400 | 3200635439 | 1504 | 1504 | 1504 | 1504 | 75 |
| 297 | 20240927 | 135300 | 3200522639 | 1503 | 1502 | 1503 | 1502 | 533 |
| 298 | 20240927 | 135200 | 3199721569 | 1502 | 1502 | 1503 | 1502 | 66 |
| 299 | 20240927 | 135100 | 3199622423 | 1503 | 1502 | 1503 | 1502 | 225 |
| 300 | 20240927 | 135000 | 3199284463 | 1503 | 1502 | 1503 | 1502 | 19 |
| 301 | 20240927 | 134900 | 3199255915 | 1502 | 1502 | 1502 | 1502 | 516 |
| 302 | 20240927 | 134800 | 3198480883 | 1505 | 1502 | 1505 | 1502 | 3 |
| 303 | 20240927 | 134700 | 3198476371 | 1502 | 1503 | 1505 | 1502 | 3253 |
| 304 | 20240927 | 134600 | 3193589808 | 1504 | 1503 | 1505 | 1503 | 2924 |
| 305 | 20240927 | 134500 | 3189192306 | 1503 | 1503 | 1503 | 1503 | 11649 |
| 306 | 20240927 | 134400 | 3171683859 | 1503 | 1503 | 1503 | 1503 | 94 |
| 307 | 20240927 | 134300 | 3171542577 | 1503 | 1502 | 1503 | 1502 | 255 |
| 308 | 20240927 | 134200 | 3171159377 | 1502 | 1502 | 1502 | 1502 | 1121 |
| 309 | 20240927 | 134100 | 3169475635 | 1502 | 1502 | 1503 | 1501 | 649 |
| 310 | 20240927 | 134000 | 3168500867 | 1503 | 1503 | 1503 | 1502 | 1780 |
| 311 | 20240927 | 133900 | 3165825533 | 1503 | 1502 | 1503 | 1502 | 1541 |
| 312 | 20240927 | 133800 | 3163509440 | 1503 | 1502 | 1503 | 1502 | 2970 |
| 313 | 20240927 | 133700 | 3159046731 | 1501 | 1503 | 1503 | 1501 | 1602 |
| 314 | 20240927 | 133600 | 3156640889 | 1503 | 1502 | 1503 | 1502 | 1753 |
| 315 | 20240927 | 133500 | 3154007383 | 1503 | 1502 | 1503 | 1501 | 14445 |
| 316 | 20240927 | 133400 | 3132314447 | 1503 | 1503 | 1503 | 1503 | 1288 |
| 317 | 20240927 | 133300 | 3130378583 | 1504 | 1504 | 1504 | 1503 | 323 |
| 318 | 20240927 | 133200 | 3129892801 | 1505 | 1505 | 1505 | 1505 | 101 |
| 319 | 20240927 | 133100 | 3129740796 | 1504 | 1503 | 1504 | 1503 | 1887 |
| 320 | 20240927 | 133000 | 3126904329 | 1503 | 1503 | 1503 | 1503 | 1 |
| 321 | 20240927 | 132900 | 3126902826 | 1503 | 1502 | 1503 | 1502 | 404 |
| 322 | 20240927 | 132800 | 3126295995 | 1503 | 1503 | 1503 | 1503 | 15 |
| 323 | 20240927 | 132700 | 3126273450 | 1503 | 1502 | 1503 | 1502 | 61 |
| 324 | 20240927 | 132600 | 3126181768 | 1503 | 1503 | 1503 | 1503 | 751 |
| 325 | 20240927 | 132500 | 3125053015 | 1504 | 1504 | 1504 | 1504 | 481 |
| 326 | 20240927 | 132400 | 3124329591 | 1504 | 1504 | 1504 | 1503 | 85 |
| 327 | 20240927 | 132300 | 3124201761 | 1505 | 1505 | 1505 | 1505 | 20 |
| 328 | 20240927 | 132200 | 3124171661 | 1505 | 1505 | 1505 | 1505 | 1 |
| 329 | 20240927 | 132100 | 3124170156 | 1503 | 1503 | 1505 | 1503 | 2583 |
| 330 | 20240927 | 132000 | 3120287903 | 1503 | 1503 | 1503 | 1503 | 3760 |
| 331 | 20240927 | 131900 | 3114636623 | 1503 | 1504 | 1504 | 1503 | 161 |
| 332 | 20240927 | 131800 | 3114394480 | 1505 | 1505 | 1505 | 1505 | 0 |
| 333 | 20240927 | 131700 | 3114394480 | 1505 | 1504 | 1505 | 1504 | 877 |
| 334 | 20240927 | 131600 | 3113075471 | 1504 | 1503 | 1504 | 1503 | 236 |
| 335 | 20240927 | 131500 | 3112720762 | 1503 | 1503 | 1503 | 1503 | 190 |
| 336 | 20240927 | 131400 | 3112435192 | 1503 | 1503 | 1503 | 1503 | 6 |
| 337 | 20240927 | 131300 | 3112426174 | 1503 | 1503 | 1503 | 1503 | 39 |
| 338 | 20240927 | 131200 | 3112367557 | 1503 | 1503 | 1503 | 1502 | 308 |
| 339 | 20240927 | 131100 | 3111904636 | 1504 | 1502 | 1504 | 1502 | 4 |
| 340 | 20240927 | 131000 | 3111898626 | 1502 | 1503 | 1503 | 1502 | 2150 |
| 341 | 20240927 | 130900 | 3108667957 | 1503 | 1503 | 1503 | 1503 | 0 |
| 342 | 20240927 | 130800 | 3108667957 | 1503 | 1503 | 1503 | 1503 | 0 |
| 343 | 20240927 | 130700 | 3108667957 | 1503 | 1503 | 1503 | 1503 | 60 |
| 344 | 20240927 | 130600 | 3108577777 | 1503 | 1503 | 1503 | 1503 | 148 |
| 345 | 20240927 | 130500 | 3108355333 | 1504 | 1503 | 1504 | 1503 | 530 |
| 346 | 20240927 | 130400 | 3107558713 | 1503 | 1503 | 1503 | 1503 | 2 |
| 347 | 20240927 | 130300 | 3107555707 | 1504 | 1504 | 1504 | 1504 | 14 |
| 348 | 20240927 | 130200 | 3107534651 | 1503 | 1503 | 1504 | 1503 | 4 |
| 349 | 20240927 | 130100 | 3107528638 | 1503 | 1503 | 1503 | 1503 | 1201 |
| 350 | 20240927 | 130000 | 3105723535 | 1504 | 1504 | 1504 | 1504 | 31 |
| 351 | 20240927 | 125900 | 3105676911 | 1504 | 1504 | 1504 | 1504 | 30 |
| 352 | 20240927 | 125800 | 3105631791 | 1504 | 1503 | 1504 | 1503 | 735 |
| 353 | 20240927 | 125700 | 3104526420 | 1503 | 1502 | 1503 | 1502 | 24 |
| 354 | 20240927 | 125600 | 3104490370 | 1503 | 1503 | 1503 | 1503 | 61 |
| 355 | 20240927 | 125500 | 3104398687 | 1502 | 1502 | 1502 | 1502 | 1132 |
| 356 | 20240927 | 125400 | 3102698423 | 1502 | 1502 | 1502 | 1502 | 8 |
| 357 | 20240927 | 125300 | 3102686407 | 1501 | 1501 | 1501 | 1501 | 133 |
| 358 | 20240927 | 125200 | 3102486774 | 1501 | 1503 | 1503 | 1501 | 833 |
| 359 | 20240927 | 125100 | 3101236436 | 1501 | 1502 | 1503 | 1501 | 1156 |
| 360 | 20240927 | 125000 | 3099501178 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 361 | 20240927 | 124900 | 3098000178 | 1501 | 1501 | 1501 | 1501 | 412 |
| 362 | 20240927 | 124800 | 3097381766 | 1501 | 1501 | 1502 | 1501 | 9595 |
| 363 | 20240927 | 124700 | 3082978671 | 1501 | 1503 | 1503 | 1501 | 610 |
| 364 | 20240927 | 124600 | 3082062861 | 1503 | 1502 | 1503 | 1501 | 2076 |
| 365 | 20240927 | 124500 | 3078946637 | 1501 | 1501 | 1501 | 1501 | 0 |
| 366 | 20240927 | 124400 | 3078946637 | 1501 | 1502 | 1502 | 1501 | 3613 |
| 367 | 20240927 | 124300 | 3073522356 | 1505 | 1504 | 1505 | 1504 | 546 |
| 368 | 20240927 | 124200 | 3072700679 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 369 | 20240927 | 124100 | 3071198679 | 1502 | 1502 | 1502 | 1502 | 500 |
| 370 | 20240927 | 124000 | 3070447679 | 1504 | 1504 | 1504 | 1504 | 2001 |
| 371 | 20240927 | 123900 | 3067438175 | 1505 | 1505 | 1505 | 1504 | 8 |
| 372 | 20240927 | 123800 | 3067426141 | 1505 | 1505 | 1505 | 1501 | 23 |
| 373 | 20240927 | 123700 | 3067391594 | 1505 | 1504 | 1505 | 1504 | 1103 |
| 374 | 20240927 | 123600 | 3065732679 | 1504 | 1503 | 1504 | 1503 | 317 |
| 375 | 20240927 | 123500 | 3065256061 | 1504 | 1501 | 1504 | 1501 | 653 |
| 376 | 20240927 | 123400 | 3064275905 | 1501 | 1503 | 1503 | 1501 | 608 |
| 377 | 20240927 | 123300 | 3063362805 | 1504 | 1504 | 1504 | 1504 | 1870 |
| 378 | 20240927 | 123200 | 3060550325 | 1504 | 1504 | 1504 | 1504 | 180 |
| 379 | 20240927 | 123100 | 3060279605 | 1504 | 1505 | 1505 | 1501 | 321 |
| 380 | 20240927 | 123000 | 3059797720 | 1501 | 1502 | 1502 | 1501 | 3794 |
| 381 | 20240927 | 122900 | 3054102925 | 1501 | 1505 | 1505 | 1501 | 6022 |
| 382 | 20240927 | 122800 | 3045058151 | 1503 | 1503 | 1503 | 1503 | 1100 |
| 383 | 20240927 | 122700 | 3043404851 | 1506 | 1505 | 1506 | 1505 | 153 |
| 384 | 20240927 | 122600 | 3043174585 | 1505 | 1505 | 1506 | 1505 | 5067 |
| 385 | 20240927 | 122500 | 3035548696 | 1505 | 1505 | 1505 | 1501 | 4056 |
| 386 | 20240927 | 122400 | 3029458697 | 1502 | 1504 | 1505 | 1502 | 85 |
| 387 | 20240927 | 122300 | 3029330841 | 1504 | 1502 | 1504 | 1502 | 905 |
| 388 | 20240927 | 122200 | 3027971153 | 1502 | 1502 | 1502 | 1501 | 263 |
| 389 | 20240927 | 122100 | 3027576174 | 1501 | 1502 | 1502 | 1501 | 3274 |
| 390 | 20240927 | 122000 | 3022661889 | 1501 | 1502 | 1502 | 1501 | 156 |
| 391 | 20240927 | 121900 | 3022427728 | 1502 | 1502 | 1502 | 1502 | 100 |
| 392 | 20240927 | 121800 | 3022277528 | 1502 | 1503 | 1503 | 1501 | 1471 |
| 393 | 20240927 | 121700 | 3020069338 | 1502 | 1502 | 1502 | 1502 | 500 |
| 394 | 20240927 | 121600 | 3019318338 | 1501 | 1503 | 1503 | 1501 | 3322 |
| 395 | 20240927 | 121500 | 3014329247 | 1503 | 1503 | 1503 | 1503 | 170 |
| 396 | 20240927 | 121400 | 3014073737 | 1503 | 1503 | 1503 | 1503 | 574 |
| 397 | 20240927 | 121300 | 3013211015 | 1505 | 1503 | 1505 | 1503 | 237 |
| 398 | 20240927 | 121200 | 3012854784 | 1503 | 1504 | 1505 | 1503 | 196 |
| 399 | 20240927 | 121100 | 3012559941 | 1504 | 1504 | 1504 | 1504 | 5 |
| 400 | 20240927 | 121000 | 3012552421 | 1503 | 1503 | 1503 | 1503 | 265 |
| 401 | 20240927 | 120900 | 3012154126 | 1503 | 1503 | 1503 | 1503 | 983 |
| 402 | 20240927 | 120800 | 3010676677 | 1505 | 1503 | 1505 | 1503 | 6 |
| 403 | 20240927 | 120700 | 3010667657 | 1504 | 1502 | 1504 | 1502 | 6393 |
| 404 | 20240927 | 120600 | 3001060179 | 1502 | 1503 | 1503 | 1502 | 353 |
| 405 | 20240927 | 120500 | 3000529840 | 1503 | 1503 | 1503 | 1503 | 677 |
| 406 | 20240927 | 120400 | 2999512309 | 1503 | 1503 | 1503 | 1503 | 5 |
| 407 | 20240927 | 120300 | 2999504794 | 1505 | 1505 | 1505 | 1505 | 200 |
| 408 | 20240927 | 120200 | 2999203794 | 1505 | 1505 | 1505 | 1501 | 26 |
| 409 | 20240927 | 120100 | 2999164686 | 1505 | 1505 | 1505 | 1505 | 29 |
| 410 | 20240927 | 120000 | 2999121041 | 1505 | 1501 | 1505 | 1501 | 744 |
| 411 | 20240927 | 115900 | 2998004090 | 1501 | 1501 | 1501 | 1501 | 1177 |
| 412 | 20240927 | 115800 | 2996237413 | 1501 | 1501 | 1501 | 1500 | 1532 |
| 413 | 20240927 | 115700 | 2993937981 | 1501 | 1501 | 1501 | 1500 | 3220 |
| 414 | 20240927 | 115600 | 2989107943 | 1501 | 1501 | 1501 | 1500 | 4104 |
| 415 | 20240927 | 115500 | 2982951761 | 1501 | 1501 | 1502 | 1500 | 5162 |
| 416 | 20240927 | 115400 | 2975206570 | 1502 | 1501 | 1502 | 1501 | 503 |
| 417 | 20240927 | 115300 | 2974451564 | 1505 | 1501 | 1505 | 1500 | 5772 |
| 418 | 20240927 | 115200 | 2965789080 | 1501 | 1501 | 1501 | 1500 | 19963 |
| 419 | 20240927 | 115100 | 2935829294 | 1502 | 1503 | 1503 | 1501 | 6658 |
| 420 | 20240927 | 115000 | 2925835556 | 1502 | 1503 | 1503 | 1501 | 14995 |
| 421 | 20240927 | 114900 | 2903327743 | 1504 | 1504 | 1504 | 1504 | 0 |
| 422 | 20240927 | 114800 | 2903327743 | 1504 | 1505 | 1505 | 1504 | 5 |
| 423 | 20240927 | 114700 | 2903320219 | 1506 | 1505 | 1506 | 1502 | 18990 |
| 424 | 20240927 | 114600 | 2874791096 | 1505 | 1504 | 1505 | 1504 | 627 |
| 425 | 20240927 | 114500 | 2873847587 | 1504 | 1505 | 1505 | 1504 | 600 |
| 426 | 20240927 | 114400 | 2872945087 | 1505 | 1505 | 1505 | 1505 | 1 |
| 427 | 20240927 | 114300 | 2872943582 | 1505 | 1505 | 1505 | 1505 | 14 |
| 428 | 20240927 | 114200 | 2872922512 | 1505 | 1504 | 1505 | 1504 | 268 |
| 429 | 20240927 | 114100 | 2872519433 | 1504 | 1504 | 1504 | 1504 | 0 |
| 430 | 20240927 | 114000 | 2872519433 | 1504 | 1503 | 1504 | 1503 | 29 |
| 431 | 20240927 | 113900 | 2872475840 | 1502 | 1503 | 1503 | 1502 | 1160 |
| 432 | 20240927 | 113800 | 2870732410 | 1503 | 1503 | 1503 | 1503 | 1125 |
| 433 | 20240927 | 113700 | 2869041535 | 1503 | 1503 | 1503 | 1503 | 1727 |
| 434 | 20240927 | 113600 | 2866445854 | 1503 | 1503 | 1503 | 1503 | 1259 |
| 435 | 20240927 | 113500 | 2864553577 | 1503 | 1503 | 1503 | 1502 | 95 |
| 436 | 20240927 | 113400 | 2864410817 | 1503 | 1503 | 1503 | 1503 | 2060 |
| 437 | 20240927 | 113300 | 2861314637 | 1503 | 1503 | 1503 | 1503 | 5 |
| 438 | 20240927 | 113200 | 2861307122 | 1503 | 1505 | 1505 | 1503 | 3362 |
| 439 | 20240927 | 113100 | 2856253533 | 1504 | 1505 | 1505 | 1504 | 1834 |
| 440 | 20240927 | 113000 | 2853495018 | 1505 | 1504 | 1505 | 1504 | 205 |
| 441 | 20240927 | 112900 | 2853186498 | 1505 | 1506 | 1506 | 1505 | 879 |
| 442 | 20240927 | 112800 | 2851863338 | 1505 | 1505 | 1505 | 1505 | 7 |
| 443 | 20240927 | 112700 | 2851852803 | 1505 | 1506 | 1506 | 1505 | 642 |
| 444 | 20240927 | 112600 | 2850886588 | 1506 | 1507 | 1507 | 1505 | 1202 |
| 445 | 20240927 | 112500 | 2849076575 | 1505 | 1507 | 1507 | 1505 | 710 |
| 446 | 20240927 | 112400 | 2848007605 | 1507 | 1503 | 1507 | 1503 | 152 |
| 447 | 20240927 | 112300 | 2847779145 | 1503 | 1503 | 1503 | 1503 | 25 |
| 448 | 20240927 | 112200 | 2847741570 | 1503 | 1507 | 1507 | 1503 | 1501 |
| 449 | 20240927 | 112100 | 2845485563 | 1507 | 1507 | 1507 | 1507 | 31 |
| 450 | 20240927 | 112000 | 2845438846 | 1507 | 1507 | 1507 | 1507 | 9 |
| 451 | 20240927 | 111900 | 2845425283 | 1503 | 1504 | 1504 | 1503 | 500 |
| 452 | 20240927 | 111800 | 2844673726 | 1504 | 1504 | 1504 | 1504 | 23 |
| 453 | 20240927 | 111700 | 2844639134 | 1504 | 1508 | 1508 | 1504 | 1801 |
| 454 | 20240927 | 111600 | 2841930426 | 1504 | 1508 | 1508 | 1504 | 2334 |
| 455 | 20240927 | 111500 | 2838418659 | 1508 | 1505 | 1508 | 1505 | 929 |
| 456 | 20240927 | 111400 | 2837020361 | 1505 | 1505 | 1505 | 1505 | 1500 |
| 457 | 20240927 | 111300 | 2834762861 | 1507 | 1507 | 1507 | 1507 | 201 |
| 458 | 20240927 | 111200 | 2834459954 | 1504 | 1507 | 1507 | 1504 | 605 |
| 459 | 20240927 | 111100 | 2833549666 | 1507 | 1507 | 1507 | 1507 | 200 |
| 460 | 20240927 | 111000 | 2833248266 | 1507 | 1507 | 1507 | 1507 | 0 |
| 461 | 20240927 | 110900 | 2833248266 | 1507 | 1504 | 1508 | 1504 | 3410 |
| 462 | 20240927 | 110800 | 2828117319 | 1504 | 1504 | 1504 | 1504 | 306 |
| 463 | 20240927 | 110700 | 2827657095 | 1503 | 1503 | 1504 | 1503 | 6 |
| 464 | 20240927 | 110600 | 2827648075 | 1504 | 1504 | 1505 | 1502 | 6085 |
| 465 | 20240927 | 110500 | 2818498236 | 1503 | 1505 | 1505 | 1503 | 19 |
| 466 | 20240927 | 110400 | 2818469677 | 1505 | 1505 | 1505 | 1505 | 1 |
| 467 | 20240927 | 110300 | 2818468172 | 1502 | 1503 | 1505 | 1502 | 5239 |
| 468 | 20240927 | 110200 | 2810595810 | 1503 | 1503 | 1505 | 1502 | 2220 |
| 469 | 20240927 | 110100 | 2807259598 | 1503 | 1504 | 1504 | 1502 | 2988 |
| 470 | 20240927 | 110000 | 2802768488 | 1503 | 1503 | 1503 | 1503 | 1292 |
| 471 | 20240927 | 105900 | 2800826612 | 1503 | 1504 | 1504 | 1503 | 5575 |
| 472 | 20240927 | 105800 | 2792447377 | 1504 | 1504 | 1504 | 1503 | 1124 |
| 473 | 20240927 | 105700 | 2790757821 | 1503 | 1504 | 1505 | 1503 | 20590 |
| 474 | 20240927 | 105600 | 2759796170 | 1505 | 1505 | 1505 | 1504 | 4060 |
| 475 | 20240927 | 105500 | 2753686973 | 1505 | 1506 | 1508 | 1505 | 7843 |
| 476 | 20240927 | 105400 | 2741880087 | 1507 | 1506 | 1507 | 1506 | 1275 |
| 477 | 20240927 | 105300 | 2739959936 | 1506 | 1506 | 1506 | 1506 | 827 |
| 478 | 20240927 | 105200 | 2738714474 | 1506 | 1506 | 1506 | 1505 | 656 |
| 479 | 20240927 | 105100 | 2737726698 | 1506 | 1505 | 1506 | 1505 | 927 |
| 480 | 20240927 | 105000 | 2736331561 | 1506 | 1505 | 1506 | 1504 | 1535 |
| 481 | 20240927 | 104900 | 2734022798 | 1507 | 1508 | 1508 | 1504 | 7133 |
| 482 | 20240927 | 104800 | 2723293323 | 1507 | 1507 | 1507 | 1507 | 21 |
| 483 | 20240927 | 104700 | 2723261676 | 1509 | 1505 | 1509 | 1504 | 1680 |
| 484 | 20240927 | 104600 | 2720732881 | 1505 | 1505 | 1505 | 1505 | 5969 |
| 485 | 20240927 | 104500 | 2711749536 | 1505 | 1507 | 1507 | 1505 | 13060 |
| 486 | 20240927 | 104400 | 2692087982 | 1507 | 1509 | 1509 | 1507 | 305 |
| 487 | 20240927 | 104300 | 2691628337 | 1507 | 1509 | 1509 | 1507 | 935 |
| 488 | 20240927 | 104200 | 2690219092 | 1507 | 1507 | 1509 | 1507 | 1376 |
| 489 | 20240927 | 104100 | 2688143460 | 1511 | 1511 | 1511 | 1511 | 1530 |
| 490 | 20240927 | 104000 | 2685831630 | 1511 | 1511 | 1511 | 1506 | 1387 |
| 491 | 20240927 | 103900 | 2683735928 | 1506 | 1510 | 1510 | 1505 | 3111 |
| 492 | 20240927 | 103800 | 2679050623 | 1506 | 1508 | 1508 | 1506 | 8091 |
| 493 | 20240927 | 103700 | 2666859983 | 1508 | 1508 | 1508 | 1508 | 0 |
| 494 | 20240927 | 103600 | 2666859983 | 1508 | 1508 | 1508 | 1508 | 2954 |
| 495 | 20240927 | 103500 | 2662405351 | 1508 | 1510 | 1510 | 1508 | 3291 |
| 496 | 20240927 | 103400 | 2657438336 | 1510 | 1510 | 1511 | 1510 | 657 |
| 497 | 20240927 | 103300 | 2656446265 | 1510 | 1508 | 1511 | 1508 | 1633 |
| 498 | 20240927 | 103200 | 2653981196 | 1508 | 1508 | 1508 | 1508 | 1279 |
| 499 | 20240927 | 103100 | 2652052464 | 1509 | 1509 | 1509 | 1508 | 212 |
| 500 | 20240927 | 103000 | 2651732560 | 1509 | 1509 | 1509 | 1509 | 348 |
| 501 | 20240927 | 102900 | 2651207428 | 1509 | 1509 | 1509 | 1509 | 11342 |
| 502 | 20240927 | 102800 | 2634092350 | 1509 | 1509 | 1510 | 1509 | 878 |
| 503 | 20240927 | 102700 | 2632767445 | 1510 | 1510 | 1510 | 1509 | 1916 |
| 504 | 20240927 | 102600 | 2629875785 | 1510 | 1510 | 1510 | 1509 | 1294 |
| 505 | 20240927 | 102500 | 2627921859 | 1509 | 1510 | 1510 | 1509 | 143 |
| 506 | 20240927 | 102400 | 2627706051 | 1509 | 1510 | 1510 | 1509 | 324 |
| 507 | 20240927 | 102300 | 2627216826 | 1510 | 1510 | 1510 | 1510 | 1893 |
| 508 | 20240927 | 102200 | 2624358396 | 1511 | 1512 | 1512 | 1511 | 515 |
| 509 | 20240927 | 102100 | 2623580220 | 1512 | 1509 | 1512 | 1509 | 11144 |
| 510 | 20240927 | 102000 | 2606753057 | 1510 | 1512 | 1512 | 1510 | 2270 |
| 511 | 20240927 | 101900 | 2603325257 | 1510 | 1511 | 1512 | 1510 | 850 |
| 512 | 20240927 | 101800 | 2602040686 | 1510 | 1510 | 1510 | 1510 | 3190 |
| 513 | 20240927 | 101700 | 2597223786 | 1510 | 1510 | 1513 | 1510 | 9771 |
| 514 | 20240927 | 101600 | 2582469567 | 1509 | 1510 | 1510 | 1509 | 1438 |
| 515 | 20240927 | 101500 | 2580298213 | 1510 | 1510 | 1510 | 1510 | 74 |
| 516 | 20240927 | 101400 | 2580186473 | 1509 | 1513 | 1513 | 1509 | 2402 |
| 517 | 20240927 | 101300 | 2576560104 | 1514 | 1513 | 1515 | 1510 | 26 |
| 518 | 20240927 | 101200 | 2576520770 | 1515 | 1516 | 1516 | 1510 | 240 |
| 519 | 20240927 | 101100 | 2576158238 | 1516 | 1516 | 1516 | 1516 | 17 |
| 520 | 20240927 | 101000 | 2576132466 | 1516 | 1510 | 1517 | 1510 | 12054 |
| 521 | 20240927 | 100900 | 2557870695 | 1510 | 1510 | 1510 | 1509 | 1548 |
| 522 | 20240927 | 100800 | 2555534761 | 1510 | 1511 | 1511 | 1509 | 1030 |
| 523 | 20240927 | 100700 | 2553979445 | 1514 | 1514 | 1514 | 1509 | 1061 |
| 524 | 20240927 | 100600 | 2552378346 | 1514 | 1516 | 1516 | 1509 | 84 |
| 525 | 20240927 | 100500 | 2552251496 | 1515 | 1515 | 1515 | 1508 | 4079 |
| 526 | 20240927 | 100400 | 2546075440 | 1515 | 1512 | 1515 | 1506 | 6046 |
| 527 | 20240927 | 100300 | 2536961689 | 1512 | 1509 | 1512 | 1509 | 191 |
| 528 | 20240927 | 100200 | 2536673302 | 1509 | 1511 | 1513 | 1509 | 630 |
| 529 | 20240927 | 100100 | 2535720975 | 1512 | 1512 | 1512 | 1506 | 6097 |
| 530 | 20240927 | 100000 | 2526531909 | 1512 | 1509 | 1512 | 1509 | 36 |
| 531 | 20240927 | 095900 | 2526477579 | 1508 | 1508 | 1508 | 1507 | 2319 |
| 532 | 20240927 | 095800 | 2522980554 | 1508 | 1508 | 1508 | 1507 | 6551 |
| 533 | 20240927 | 095700 | 2513105950 | 1508 | 1510 | 1510 | 1507 | 4614 |
| 534 | 20240927 | 095600 | 2506146500 | 1510 | 1514 | 1514 | 1510 | 1084 |
| 535 | 20240927 | 095500 | 2504505876 | 1510 | 1510 | 1514 | 1508 | 4407 |
| 536 | 20240927 | 095400 | 2497857513 | 1509 | 1512 | 1516 | 1509 | 7093 |
| 537 | 20240927 | 095300 | 2487145112 | 1518 | 1518 | 1518 | 1511 | 1826 |
| 538 | 20240927 | 095200 | 2484385684 | 1518 | 1518 | 1520 | 1510 | 4263 |
| 539 | 20240927 | 095100 | 2477926800 | 1518 | 1522 | 1522 | 1513 | 1530 |
| 540 | 20240927 | 095000 | 2475608815 | 1522 | 1518 | 1522 | 1514 | 9579 |
| 541 | 20240927 | 094900 | 2461064065 | 1518 | 1514 | 1523 | 1512 | 4934 |
| 542 | 20240927 | 094800 | 2453588894 | 1514 | 1514 | 1524 | 1513 | 23688 |
| 543 | 20240927 | 094700 | 2417655921 | 1514 | 1522 | 1525 | 1511 | 13948 |
| 544 | 20240927 | 094600 | 2396479918 | 1511 | 1506 | 1525 | 1506 | 18341 |
| 545 | 20240927 | 094500 | 2368805621 | 1507 | 1508 | 1508 | 1507 | 8715 |
| 546 | 20240927 | 094400 | 2355670067 | 1508 | 1508 | 1515 | 1506 | 8433 |
| 547 | 20240927 | 094300 | 2342962921 | 1508 | 1507 | 1515 | 1506 | 10371 |
| 548 | 20240927 | 094200 | 2327291981 | 1506 | 1508 | 1508 | 1506 | 10998 |
| 549 | 20240927 | 094100 | 2310716748 | 1508 | 1512 | 1512 | 1507 | 11121 |
| 550 | 20240927 | 094000 | 2293944823 | 1507 | 1510 | 1512 | 1507 | 31075 |
| 551 | 20240927 | 093900 | 2247078623 | 1513 | 1517 | 1517 | 1513 | 239 |
| 552 | 20240927 | 093800 | 2246716120 | 1517 | 1508 | 1517 | 1508 | 2280 |
| 553 | 20240927 | 093700 | 2243275984 | 1508 | 1510 | 1514 | 1507 | 21368 |
| 554 | 20240927 | 093600 | 2211052966 | 1508 | 1523 | 1525 | 1508 | 39568 |
| 555 | 20240927 | 093500 | 2151225980 | 1523 | 1515 | 1525 | 1515 | 5365 |
| 556 | 20240927 | 093400 | 2143064324 | 1515 | 1525 | 1525 | 1508 | 94655 |
| 557 | 20240927 | 093300 | 1999786336 | 1525 | 1526 | 1526 | 1524 | 4919 |
| 558 | 20240927 | 093200 | 1992285263 | 1526 | 1527 | 1528 | 1526 | 5877 |
| 559 | 20240927 | 093100 | 1983311001 | 1527 | 1524 | 1530 | 1523 | 1817 |
| 560 | 20240927 | 093000 | 1980535685 | 1524 | 1527 | 1527 | 1518 | 36303 |
| 561 | 20240927 | 092900 | 1925288541 | 1528 | 1536 | 1536 | 1528 | 14817 |
| 562 | 20240927 | 092800 | 1902600878 | 1539 | 1540 | 1542 | 1536 | 1044 |
| 563 | 20240927 | 092700 | 1900992308 | 1542 | 1544 | 1544 | 1537 | 7712 |
| 564 | 20240927 | 092600 | 1889117679 | 1544 | 1544 | 1544 | 1536 | 13616 |
| 565 | 20240927 | 092500 | 1868157336 | 1544 | 1545 | 1546 | 1539 | 4243 |
| 566 | 20240927 | 092400 | 1861605488 | 1545 | 1549 | 1549 | 1537 | 9864 |
| 567 | 20240927 | 092300 | 1846398327 | 1549 | 1542 | 1550 | 1540 | 35097 |
| 568 | 20240927 | 092200 | 1792276952 | 1547 | 1540 | 1550 | 1540 | 53483 |
| 569 | 20240927 | 092100 | 1709870194 | 1548 | 1539 | 1550 | 1533 | 55697 |
| 570 | 20240927 | 092000 | 1624097987 | 1539 | 1539 | 1543 | 1527 | 47031 |
| 571 | 20240927 | 091900 | 1551760913 | 1539 | 1540 | 1540 | 1533 | 13827 |
| 572 | 20240927 | 091800 | 1530514015 | 1536 | 1539 | 1544 | 1533 | 16534 |
| 573 | 20240927 | 091700 | 1505085802 | 1539 | 1540 | 1545 | 1534 | 22320 |
| 574 | 20240927 | 091600 | 1470717544 | 1540 | 1545 | 1546 | 1528 | 22115 |
| 575 | 20240927 | 091500 | 1436738102 | 1531 | 1549 | 1549 | 1529 | 68175 |
| 576 | 20240927 | 091400 | 1332093538 | 1549 | 1542 | 1549 | 1536 | 44362 |
| 577 | 20240927 | 091300 | 1263678185 | 1542 | 1540 | 1550 | 1538 | 22693 |
| 578 | 20240927 | 091200 | 1228678108 | 1540 | 1554 | 1555 | 1535 | 52036 |
| 579 | 20240927 | 091100 | 1148490868 | 1547 | 1550 | 1555 | 1540 | 74353 |
| 580 | 20240927 | 091000 | 1033564437 | 1550 | 1543 | 1561 | 1539 | 101281 |
| 581 | 20240927 | 090900 | 876952028 | 1559 | 1546 | 1559 | 1539 | 53268 |
| 582 | 20240927 | 090800 | 794529475 | 1546 | 1546 | 1546 | 1536 | 78091 |
| 583 | 20240927 | 090700 | 674013128 | 1546 | 1562 | 1562 | 1537 | 44749 |
| 584 | 20240927 | 090600 | 604801917 | 1562 | 1534 | 1562 | 1534 | 50906 |
| 585 | 20240927 | 090500 | 525811646 | 1533 | 1537 | 1543 | 1528 | 58400 |
| 586 | 20240927 | 090400 | 436014298 | 1537 | 1530 | 1539 | 1521 | 33172 |
| 587 | 20240927 | 090300 | 385260651 | 1530 | 1534 | 1534 | 1526 | 14963 |
| 588 | 20240927 | 090200 | 362408350 | 1534 | 1539 | 1539 | 1527 | 12393 |
| 589 | 20240927 | 090100 | 343421492 | 1529 | 1544 | 1544 | 1508 | 123242 |
| 590 | 20240927 | 090000 | 155144404 | 1539 | 1546 | 1558 | 1539 | 100250 |