30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 3 | 20230530 | 191500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20230530 | 191400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20230530 | 191300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20230530 | 191200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20230530 | 191100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20230530 | 191000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20230530 | 190900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20230530 | 190800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20230530 | 190700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20230530 | 190600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20230530 | 190500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20230530 | 190400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20230530 | 190300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20230530 | 190200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20230530 | 190100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20230530 | 190000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20230530 | 185900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20230530 | 185800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20230530 | 185700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20230530 | 185600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20230530 | 185500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20230530 | 185400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20230530 | 185300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20230530 | 185200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20230530 | 185100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20230530 | 185000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20230530 | 184900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20230530 | 184800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20230530 | 184700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20230530 | 184600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 33 | 20230530 | 184500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20230530 | 184400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20230530 | 184300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20230530 | 184200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20230530 | 184100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20230530 | 184000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20230530 | 183900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20230530 | 183800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20230530 | 183700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20230530 | 183600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20230530 | 183500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20230530 | 183400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20230530 | 183300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20230530 | 183200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20230530 | 183100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20230530 | 183000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20230530 | 182900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20230530 | 182800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20230530 | 182700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20230530 | 182600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20230530 | 182500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20230530 | 182400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20230530 | 182300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20230530 | 182200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20230530 | 182100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20230530 | 182000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20230530 | 181900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20230530 | 181800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20230530 | 181700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20230530 | 181600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 63 | 20230530 | 181500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20230530 | 181400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20230530 | 181300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20230530 | 181200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20230530 | 181100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20230530 | 181000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20230530 | 180900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20230530 | 180800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20230530 | 180700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20230530 | 180600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20230530 | 180500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20230530 | 180400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20230530 | 180300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20230530 | 180200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20230530 | 180100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20230530 | 180000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20230530 | 175900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20230530 | 175800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20230530 | 175700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20230530 | 175600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20230530 | 175500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20230530 | 175400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20230530 | 175300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20230530 | 175200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20230530 | 175100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20230530 | 175000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20230530 | 174900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20230530 | 174800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20230530 | 174700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20230530 | 174600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 93 | 20230530 | 174500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20230530 | 174400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20230530 | 174300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20230530 | 174200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20230530 | 174100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20230530 | 174000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20230530 | 173900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20230530 | 173800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20230530 | 173700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20230530 | 173600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20230530 | 173500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20230530 | 173400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20230530 | 173300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20230530 | 173200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20230530 | 173100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20230530 | 173000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20230530 | 172900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20230530 | 172800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20230530 | 172700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20230530 | 172600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20230530 | 172500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20230530 | 172400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20230530 | 172300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20230530 | 172200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20230530 | 172100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20230530 | 172000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20230530 | 171900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20230530 | 171800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20230530 | 171700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20230530 | 171600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 123 | 20230530 | 171500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20230530 | 171400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20230530 | 171300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20230530 | 171200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20230530 | 171100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20230530 | 171000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20230530 | 170900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20230530 | 170800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20230530 | 170700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20230530 | 170600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20230530 | 170500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20230530 | 170400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20230530 | 170300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20230530 | 170200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20230530 | 170100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20230530 | 170000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20230530 | 165900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20230530 | 165800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20230530 | 165700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20230530 | 165600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20230530 | 165500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20230530 | 165400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20230530 | 165300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20230530 | 165200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20230530 | 165100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20230530 | 165000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20230530 | 164900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20230530 | 164800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20230530 | 164700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20230530 | 164600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 153 | 20230530 | 164500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20230530 | 164400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20230530 | 164300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20230530 | 164200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20230530 | 164100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20230530 | 164000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20230530 | 163900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20230530 | 163800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20230530 | 163700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20230530 | 163600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20230530 | 163500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20230530 | 163400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20230530 | 163300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20230530 | 163200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20230530 | 163100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20230530 | 163000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20230530 | 162900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20230530 | 162800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20230530 | 162700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20230530 | 162600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20230530 | 162500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20230530 | 162400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20230530 | 162300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20230530 | 162200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20230530 | 162100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20230530 | 162000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20230530 | 161900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20230530 | 161800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20230530 | 161700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20230530 | 161600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 183 | 20230530 | 161500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20230530 | 161400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20230530 | 161300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20230530 | 161200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20230530 | 161100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20230530 | 161000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20230530 | 160900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20230530 | 160800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20230530 | 160700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20230530 | 160600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20230530 | 160500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20230530 | 160400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20230530 | 160300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20230530 | 160200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20230530 | 160100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20230530 | 160000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20230530 | 155900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20230530 | 155800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20230530 | 155700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20230530 | 155600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20230530 | 155500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20230530 | 155400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20230530 | 155300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20230530 | 155200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20230530 | 155100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20230530 | 155000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20230530 | 154900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20230530 | 154800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20230530 | 154700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20230530 | 154600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 213 | 20230530 | 154500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20230530 | 154400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20230530 | 154300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20230530 | 154200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20230530 | 154100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20230530 | 154000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20230530 | 153900 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20230530 | 153800 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20230530 | 153700 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20230530 | 153600 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20230530 | 153500 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20230530 | 153400 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20230530 | 153300 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20230530 | 153200 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20230530 | 153100 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20230530 | 153000 | 4665583040 | 7280 | 7280 | 7280 | 7280 | 50122 |
| 229 | 20230530 | 152900 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 230 | 20230530 | 152800 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 231 | 20230530 | 152700 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 232 | 20230530 | 152600 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 233 | 20230530 | 152500 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 234 | 20230530 | 152400 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 235 | 20230530 | 152300 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 236 | 20230530 | 152200 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20230530 | 152100 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20230530 | 152000 | 4300694880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20230530 | 151900 | 4300694880 | 7270 | 7280 | 7280 | 7270 | 1885 |
| 240 | 20230530 | 151800 | 4286975740 | 7270 | 7270 | 7280 | 7270 | 3024 |
| 241 | 20230530 | 151700 | 4264963830 | 7280 | 7270 | 7280 | 7270 | 635 |
| 242 | 20230530 | 151600 | 4260342870 | 7280 | 7280 | 7280 | 7270 | 181 |
| 243 | 20230530 | 151500 | 4259026030 | 7280 | 7270 | 7280 | 7270 | 234 |
| 244 | 20230530 | 151400 | 4257324060 | 7270 | 7270 | 7280 | 7270 | 101 |
| 245 | 20230530 | 151300 | 4256589610 | 7280 | 7270 | 7280 | 7270 | 200 |
| 246 | 20230530 | 151200 | 4255134810 | 7270 | 7280 | 7290 | 7270 | 1119 |
| 247 | 20230530 | 151100 | 4246984200 | 7280 | 7290 | 7290 | 7280 | 4326 |
| 248 | 20230530 | 151000 | 4215489970 | 7280 | 7250 | 7300 | 7250 | 10540 |
| 249 | 20230530 | 150900 | 4138779030 | 7240 | 7280 | 7290 | 7230 | 45959 |
| 250 | 20230530 | 150800 | 3805085920 | 7290 | 7280 | 7290 | 7280 | 659 |
| 251 | 20230530 | 150700 | 3800282050 | 7290 | 7290 | 7290 | 7280 | 1220 |
| 252 | 20230530 | 150600 | 3791389040 | 7290 | 7280 | 7290 | 7280 | 631 |
| 253 | 20230530 | 150500 | 3786790790 | 7280 | 7280 | 7290 | 7280 | 3120 |
| 254 | 20230530 | 150400 | 3764068730 | 7280 | 7280 | 7290 | 7280 | 1294 |
| 255 | 20230530 | 150300 | 3754639720 | 7290 | 7290 | 7290 | 7280 | 674 |
| 256 | 20230530 | 150200 | 3749726470 | 7280 | 7290 | 7290 | 7280 | 1186 |
| 257 | 20230530 | 150100 | 3741080760 | 7280 | 7290 | 7290 | 7280 | 818 |
| 258 | 20230530 | 150000 | 3735118690 | 7290 | 7280 | 7290 | 7280 | 871 |
| 259 | 20230530 | 145900 | 3728771120 | 7290 | 7280 | 7290 | 7280 | 2115 |
| 260 | 20230530 | 145800 | 3713365890 | 7290 | 7280 | 7290 | 7280 | 269 |
| 261 | 20230530 | 145700 | 3711405570 | 7290 | 7280 | 7290 | 7280 | 830 |
| 262 | 20230530 | 145600 | 3705359180 | 7290 | 7290 | 7290 | 7280 | 679 |
| 263 | 20230530 | 145500 | 3700409280 | 7290 | 7290 | 7290 | 7280 | 889 |
| 264 | 20230530 | 145400 | 3693931340 | 7280 | 7280 | 7290 | 7280 | 1208 |
| 265 | 20230530 | 145300 | 3685127070 | 7290 | 7280 | 7290 | 7280 | 583 |
| 266 | 20230530 | 145200 | 3680879240 | 7290 | 7290 | 7290 | 7280 | 711 |
| 267 | 20230530 | 145100 | 3675697450 | 7290 | 7290 | 7290 | 7280 | 387 |
| 268 | 20230530 | 145000 | 3672876240 | 7280 | 7290 | 7290 | 7280 | 1053 |
| 269 | 20230530 | 144900 | 3665207300 | 7290 | 7280 | 7290 | 7280 | 1964 |
| 270 | 20230530 | 144800 | 3650900690 | 7280 | 7280 | 7290 | 7280 | 965 |
| 271 | 20230530 | 144700 | 3643870700 | 7290 | 7290 | 7290 | 7280 | 1371 |
| 272 | 20230530 | 144600 | 3633883250 | 7290 | 7280 | 7290 | 7280 | 793 |
| 273 | 20230530 | 144500 | 3628104030 | 7290 | 7280 | 7290 | 7280 | 1217 |
| 274 | 20230530 | 144400 | 3619238780 | 7280 | 7290 | 7290 | 7280 | 452 |
| 275 | 20230530 | 144300 | 3615944300 | 7290 | 7290 | 7290 | 7280 | 320 |
| 276 | 20230530 | 144200 | 3613611530 | 7290 | 7290 | 7290 | 7280 | 1660 |
| 277 | 20230530 | 144100 | 3601518690 | 7290 | 7280 | 7290 | 7280 | 472 |
| 278 | 20230530 | 144000 | 3598077870 | 7280 | 7290 | 7290 | 7280 | 645 |
| 279 | 20230530 | 143900 | 3593376440 | 7290 | 7290 | 7290 | 7280 | 988 |
| 280 | 20230530 | 143800 | 3586174980 | 7290 | 7290 | 7290 | 7280 | 389 |
| 281 | 20230530 | 143700 | 3583340480 | 7290 | 7290 | 7290 | 7280 | 1067 |
| 282 | 20230530 | 143600 | 3575568370 | 7290 | 7280 | 7290 | 7280 | 183 |
| 283 | 20230530 | 143500 | 3574235440 | 7290 | 7290 | 7290 | 7280 | 792 |
| 284 | 20230530 | 143400 | 3568465770 | 7290 | 7290 | 7290 | 7280 | 707 |
| 285 | 20230530 | 143300 | 3563316260 | 7290 | 7280 | 7290 | 7280 | 667 |
| 286 | 20230530 | 143200 | 3558458850 | 7290 | 7290 | 7290 | 7280 | 927 |
| 287 | 20230530 | 143100 | 3551707380 | 7280 | 7280 | 7290 | 7280 | 279 |
| 288 | 20230530 | 143000 | 3549674710 | 7290 | 7290 | 7290 | 7280 | 938 |
| 289 | 20230530 | 142900 | 3542843880 | 7290 | 7290 | 7290 | 7280 | 1337 |
| 290 | 20230530 | 142800 | 3533108200 | 7290 | 7290 | 7290 | 7280 | 405 |
| 291 | 20230530 | 142700 | 3530156960 | 7290 | 7290 | 7290 | 7280 | 451 |
| 292 | 20230530 | 142600 | 3526869840 | 7280 | 7290 | 7290 | 7280 | 1221 |
| 293 | 20230530 | 142500 | 3517972420 | 7290 | 7290 | 7290 | 7280 | 1092 |
| 294 | 20230530 | 142400 | 3510018550 | 7290 | 7290 | 7290 | 7280 | 317 |
| 295 | 20230530 | 142300 | 3507707930 | 7290 | 7290 | 7290 | 7280 | 515 |
| 296 | 20230530 | 142200 | 3503954360 | 7290 | 7290 | 7290 | 7280 | 376 |
| 297 | 20230530 | 142100 | 3501214010 | 7290 | 7290 | 7290 | 7280 | 298 |
| 298 | 20230530 | 142000 | 3499041860 | 7280 | 7290 | 7290 | 7280 | 208 |
| 299 | 20230530 | 141900 | 3497525860 | 7280 | 7290 | 7290 | 7280 | 843 |
| 300 | 20230530 | 141800 | 3491384310 | 7290 | 7290 | 7290 | 7280 | 341 |
| 301 | 20230530 | 141700 | 3488898790 | 7290 | 7290 | 7290 | 7280 | 718 |
| 302 | 20230530 | 141600 | 3483666210 | 7290 | 7290 | 7290 | 7280 | 377 |
| 303 | 20230530 | 141500 | 3480918400 | 7290 | 7290 | 7290 | 7280 | 536 |
| 304 | 20230530 | 141400 | 3477011700 | 7290 | 7290 | 7290 | 7280 | 392 |
| 305 | 20230530 | 141300 | 3474155230 | 7280 | 7290 | 7290 | 7280 | 429 |
| 306 | 20230530 | 141200 | 3471028590 | 7290 | 7290 | 7290 | 7280 | 273 |
| 307 | 20230530 | 141100 | 3469039410 | 7290 | 7290 | 7290 | 7280 | 275 |
| 308 | 20230530 | 141000 | 3467034990 | 7290 | 7290 | 7290 | 7290 | 325 |
| 309 | 20230530 | 140900 | 3464665740 | 7290 | 7290 | 7290 | 7280 | 253 |
| 310 | 20230530 | 140800 | 3462821380 | 7290 | 7290 | 7290 | 7290 | 215 |
| 311 | 20230530 | 140700 | 3461254030 | 7290 | 7290 | 7290 | 7280 | 252 |
| 312 | 20230530 | 140600 | 3459416960 | 7290 | 7290 | 7290 | 7290 | 218 |
| 313 | 20230530 | 140500 | 3457827740 | 7280 | 7290 | 7290 | 7280 | 241 |
| 314 | 20230530 | 140400 | 3456070860 | 7290 | 7290 | 7290 | 7280 | 206 |
| 315 | 20230530 | 140300 | 3454569130 | 7290 | 7290 | 7290 | 7280 | 278 |
| 316 | 20230530 | 140200 | 3452543170 | 7290 | 7290 | 7290 | 7280 | 347 |
| 317 | 20230530 | 140100 | 3450013550 | 7290 | 7290 | 7290 | 7280 | 156 |
| 318 | 20230530 | 140000 | 3448876850 | 7290 | 7290 | 7290 | 7280 | 926 |
| 319 | 20230530 | 135900 | 3442126320 | 7290 | 7290 | 7290 | 7290 | 654 |
| 320 | 20230530 | 135800 | 3437358660 | 7290 | 7290 | 7290 | 7280 | 124 |
| 321 | 20230530 | 135700 | 3436454710 | 7290 | 7280 | 7290 | 7280 | 57 |
| 322 | 20230530 | 135600 | 3436039190 | 7290 | 7290 | 7290 | 7290 | 128 |
| 323 | 20230530 | 135500 | 3435106070 | 7290 | 7290 | 7290 | 7290 | 62 |
| 324 | 20230530 | 135400 | 3434654090 | 7290 | 7290 | 7290 | 7280 | 81 |
| 325 | 20230530 | 135300 | 3434063610 | 7290 | 7290 | 7290 | 7290 | 24 |
| 326 | 20230530 | 135200 | 3433888650 | 7290 | 7280 | 7290 | 7280 | 87 |
| 327 | 20230530 | 135100 | 3433254450 | 7280 | 7250 | 7290 | 7250 | 50513 |
| 328 | 20230530 | 135000 | 3066274450 | 7250 | 7250 | 7260 | 7250 | 819 |
| 329 | 20230530 | 134900 | 3060334940 | 7260 | 7250 | 7260 | 7250 | 103 |
| 330 | 20230530 | 134800 | 3059587450 | 7250 | 7260 | 7260 | 7250 | 310 |
| 331 | 20230530 | 134700 | 3057339720 | 7260 | 7250 | 7260 | 7250 | 496 |
| 332 | 20230530 | 134600 | 3053742970 | 7260 | 7260 | 7260 | 7250 | 17 |
| 333 | 20230530 | 134500 | 3053619560 | 7260 | 7250 | 7260 | 7250 | 5076 |
| 334 | 20230530 | 134400 | 3016817800 | 7260 | 7250 | 7260 | 7250 | 225 |
| 335 | 20230530 | 134300 | 3015185040 | 7260 | 7260 | 7260 | 7250 | 742 |
| 336 | 20230530 | 134200 | 3009804840 | 7250 | 7260 | 7260 | 7250 | 303 |
| 337 | 20230530 | 134100 | 3007607000 | 7260 | 7260 | 7260 | 7250 | 65 |
| 338 | 20230530 | 134000 | 3007135520 | 7260 | 7260 | 7260 | 7250 | 825 |
| 339 | 20230530 | 133900 | 3001152440 | 7260 | 7250 | 7260 | 7250 | 298 |
| 340 | 20230530 | 133800 | 2998991750 | 7260 | 7260 | 7260 | 7250 | 117 |
| 341 | 20230530 | 133700 | 2998142700 | 7260 | 7250 | 7260 | 7250 | 491 |
| 342 | 20230530 | 133600 | 2994582830 | 7260 | 7260 | 7260 | 7250 | 494 |
| 343 | 20230530 | 133500 | 2991000530 | 7260 | 7260 | 7260 | 7250 | 656 |
| 344 | 20230530 | 133400 | 2986244330 | 7260 | 7260 | 7260 | 7250 | 71 |
| 345 | 20230530 | 133300 | 2985728880 | 7260 | 7260 | 7260 | 7250 | 1222 |
| 346 | 20230530 | 133200 | 2976868560 | 7260 | 7260 | 7260 | 7250 | 1132 |
| 347 | 20230530 | 133100 | 2968652690 | 7270 | 7270 | 7270 | 7260 | 182 |
| 348 | 20230530 | 133000 | 2967330620 | 7270 | 7260 | 7270 | 7260 | 437 |
| 349 | 20230530 | 132900 | 2964157820 | 7270 | 7270 | 7270 | 7260 | 1072 |
| 350 | 20230530 | 132800 | 2956374210 | 7270 | 7270 | 7270 | 7270 | 3 |
| 351 | 20230530 | 132700 | 2956352400 | 7270 | 7270 | 7270 | 7260 | 654 |
| 352 | 20230530 | 132600 | 2951602810 | 7270 | 7260 | 7270 | 7260 | 98 |
| 353 | 20230530 | 132500 | 2950891160 | 7270 | 7270 | 7270 | 7260 | 551 |
| 354 | 20230530 | 132400 | 2946890210 | 7270 | 7270 | 7270 | 7260 | 927 |
| 355 | 20230530 | 132300 | 2940154350 | 7270 | 7260 | 7270 | 7260 | 1175 |
| 356 | 20230530 | 132200 | 2931623680 | 7270 | 7270 | 7270 | 7260 | 129 |
| 357 | 20230530 | 132100 | 2930686430 | 7270 | 7270 | 7270 | 7260 | 6561 |
| 358 | 20230530 | 132000 | 2883053460 | 7270 | 7270 | 7270 | 7260 | 577 |
| 359 | 20230530 | 131900 | 2878862280 | 7260 | 7270 | 7270 | 7260 | 1307 |
| 360 | 20230530 | 131800 | 2869373410 | 7270 | 7270 | 7270 | 7260 | 304 |
| 361 | 20230530 | 131700 | 2867163970 | 7270 | 7270 | 7270 | 7270 | 164 |
| 362 | 20230530 | 131600 | 2865971690 | 7260 | 7270 | 7270 | 7260 | 624 |
| 363 | 20230530 | 131500 | 2861440640 | 7270 | 7270 | 7270 | 7260 | 207 |
| 364 | 20230530 | 131400 | 2859936160 | 7260 | 7270 | 7270 | 7260 | 263 |
| 365 | 20230530 | 131300 | 2858024600 | 7270 | 7270 | 7270 | 7260 | 154 |
| 366 | 20230530 | 131200 | 2856905320 | 7270 | 7270 | 7270 | 7270 | 39 |
| 367 | 20230530 | 131100 | 2856621790 | 7270 | 7260 | 7270 | 7260 | 78 |
| 368 | 20230530 | 131000 | 2856055080 | 7270 | 7270 | 7270 | 7260 | 453 |
| 369 | 20230530 | 130900 | 2852762960 | 7270 | 7270 | 7270 | 7270 | 60 |
| 370 | 20230530 | 130800 | 2852326760 | 7270 | 7270 | 7270 | 7260 | 5049 |
| 371 | 20230530 | 130700 | 2815628110 | 7260 | 7270 | 7270 | 7260 | 95 |
| 372 | 20230530 | 130600 | 2814937760 | 7260 | 7260 | 7270 | 7260 | 295 |
| 373 | 20230530 | 130500 | 2812795680 | 7270 | 7270 | 7270 | 7260 | 219 |
| 374 | 20230530 | 130400 | 2811203930 | 7270 | 7270 | 7270 | 7260 | 606 |
| 375 | 20230530 | 130300 | 2806803630 | 7270 | 7260 | 7270 | 7260 | 450 |
| 376 | 20230530 | 130200 | 2803535060 | 7260 | 7270 | 7270 | 7260 | 28 |
| 377 | 20230530 | 130100 | 2803331600 | 7270 | 7270 | 7270 | 7260 | 77 |
| 378 | 20230530 | 130000 | 2802772470 | 7270 | 7260 | 7270 | 7260 | 969 |
| 379 | 20230530 | 125900 | 2795737360 | 7260 | 7270 | 7270 | 7260 | 80 |
| 380 | 20230530 | 125800 | 2795156360 | 7270 | 7260 | 7270 | 7260 | 21 |
| 381 | 20230530 | 125700 | 2795003810 | 7270 | 7270 | 7270 | 7260 | 21 |
| 382 | 20230530 | 125600 | 2794851230 | 7270 | 7270 | 7270 | 7260 | 3206 |
| 383 | 20230530 | 125500 | 2771575270 | 7270 | 7270 | 7270 | 7270 | 0 |
| 384 | 20230530 | 125400 | 2771575270 | 7270 | 7270 | 7270 | 7260 | 19 |
| 385 | 20230530 | 125300 | 2771437150 | 7270 | 7270 | 7270 | 7270 | 17 |
| 386 | 20230530 | 125200 | 2771313560 | 7260 | 7260 | 7270 | 7260 | 2082 |
| 387 | 20230530 | 125100 | 2756198180 | 7270 | 7270 | 7270 | 7270 | 17 |
| 388 | 20230530 | 125000 | 2756074590 | 7270 | 7270 | 7270 | 7270 | 16 |
| 389 | 20230530 | 124900 | 2755958270 | 7260 | 7270 | 7270 | 7260 | 77 |
| 390 | 20230530 | 124800 | 2755399080 | 7270 | 7270 | 7270 | 7270 | 17 |
| 391 | 20230530 | 124700 | 2755275490 | 7270 | 7270 | 7270 | 7270 | 5 |
| 392 | 20230530 | 124600 | 2755239140 | 7270 | 7260 | 7270 | 7260 | 1041 |
| 393 | 20230530 | 124500 | 2747681380 | 7270 | 7270 | 7270 | 7260 | 3930 |
| 394 | 20230530 | 124400 | 2719115440 | 7280 | 7270 | 7280 | 7270 | 2927 |
| 395 | 20230530 | 124300 | 2697834630 | 7270 | 7280 | 7280 | 7270 | 591 |
| 396 | 20230530 | 124200 | 2693537560 | 7270 | 7280 | 7280 | 7270 | 65 |
| 397 | 20230530 | 124100 | 2693064730 | 7280 | 7280 | 7280 | 7280 | 161 |
| 398 | 20230530 | 124000 | 2691892650 | 7280 | 7280 | 7280 | 7270 | 416 |
| 399 | 20230530 | 123900 | 2688867780 | 7270 | 7280 | 7280 | 7270 | 77 |
| 400 | 20230530 | 123800 | 2688307840 | 7280 | 7270 | 7280 | 7270 | 191 |
| 401 | 20230530 | 123700 | 2686918210 | 7270 | 7280 | 7280 | 7270 | 459 |
| 402 | 20230530 | 123600 | 2683581180 | 7280 | 7280 | 7280 | 7270 | 64 |
| 403 | 20230530 | 123500 | 2683115640 | 7280 | 7280 | 7280 | 7280 | 0 |
| 404 | 20230530 | 123400 | 2683115640 | 7280 | 7280 | 7280 | 7280 | 13 |
| 405 | 20230530 | 123300 | 2683021000 | 7270 | 7280 | 7280 | 7270 | 125 |
| 406 | 20230530 | 123200 | 2682112050 | 7280 | 7280 | 7280 | 7280 | 79 |
| 407 | 20230530 | 123100 | 2681536930 | 7280 | 7270 | 7280 | 7270 | 11 |
| 408 | 20230530 | 123000 | 2681456860 | 7260 | 7270 | 7270 | 7260 | 2062 |
| 409 | 20230530 | 122900 | 2666472600 | 7270 | 7280 | 7290 | 7260 | 1077 |
| 410 | 20230530 | 122800 | 2658636230 | 7290 | 7270 | 7290 | 7260 | 1518 |
| 411 | 20230530 | 122700 | 2647587880 | 7270 | 7270 | 7270 | 7260 | 1191 |
| 412 | 20230530 | 122600 | 2638931310 | 7260 | 7270 | 7300 | 7260 | 10446 |
| 413 | 20230530 | 122500 | 2562849850 | 7260 | 7280 | 7280 | 7260 | 3016 |
| 414 | 20230530 | 122400 | 2540928040 | 7270 | 7280 | 7280 | 7270 | 2547 |
| 415 | 20230530 | 122300 | 2522395120 | 7280 | 7290 | 7290 | 7280 | 38 |
| 416 | 20230530 | 122200 | 2522118110 | 7280 | 7280 | 7290 | 7280 | 734 |
| 417 | 20230530 | 122100 | 2516774390 | 7290 | 7290 | 7290 | 7290 | 17 |
| 418 | 20230530 | 122000 | 2516650460 | 7290 | 7290 | 7290 | 7290 | 5 |
| 419 | 20230530 | 121900 | 2516614010 | 7290 | 7280 | 7290 | 7280 | 50 |
| 420 | 20230530 | 121800 | 2516249820 | 7290 | 7290 | 7290 | 7280 | 26 |
| 421 | 20230530 | 121700 | 2516060290 | 7280 | 7280 | 7280 | 7280 | 73 |
| 422 | 20230530 | 121600 | 2515528850 | 7280 | 7290 | 7300 | 7270 | 1737 |
| 423 | 20230530 | 121500 | 2502874590 | 7300 | 7300 | 7300 | 7300 | 20 |
| 424 | 20230530 | 121400 | 2502728590 | 7290 | 7280 | 7290 | 7280 | 3442 |
| 425 | 20230530 | 121300 | 2477638150 | 7290 | 7280 | 7290 | 7280 | 564 |
| 426 | 20230530 | 121200 | 2473532120 | 7290 | 7270 | 7290 | 7270 | 66 |
| 427 | 20230530 | 121100 | 2473051010 | 7270 | 7310 | 7310 | 7270 | 16392 |
| 428 | 20230530 | 121000 | 2353743360 | 7310 | 7310 | 7310 | 7300 | 59 |
| 429 | 20230530 | 120900 | 2353312080 | 7310 | 7310 | 7310 | 7310 | 19 |
| 430 | 20230530 | 120800 | 2353173190 | 7300 | 7310 | 7310 | 7300 | 223 |
| 431 | 20230530 | 120700 | 2351545280 | 7300 | 7310 | 7310 | 7300 | 23 |
| 432 | 20230530 | 120600 | 2351377160 | 7300 | 7310 | 7310 | 7300 | 70 |
| 433 | 20230530 | 120500 | 2350866060 | 7310 | 7310 | 7310 | 7310 | 47 |
| 434 | 20230530 | 120400 | 2350522490 | 7310 | 7310 | 7310 | 7310 | 26 |
| 435 | 20230530 | 120300 | 2350332430 | 7310 | 7300 | 7310 | 7300 | 19 |
| 436 | 20230530 | 120200 | 2350193570 | 7290 | 7290 | 7290 | 7290 | 1 |
| 437 | 20230530 | 120100 | 2350186280 | 7280 | 7290 | 7310 | 7280 | 1380 |
| 438 | 20230530 | 120000 | 2340117790 | 7300 | 7320 | 7320 | 7300 | 2070 |
| 439 | 20230530 | 115900 | 2324986660 | 7320 | 7320 | 7320 | 7320 | 0 |
| 440 | 20230530 | 115800 | 2324986660 | 7320 | 7320 | 7320 | 7320 | 24 |
| 441 | 20230530 | 115700 | 2324810980 | 7310 | 7320 | 7320 | 7310 | 15 |
| 442 | 20230530 | 115600 | 2324701190 | 7320 | 7320 | 7320 | 7320 | 26 |
| 443 | 20230530 | 115500 | 2324510870 | 7320 | 7310 | 7320 | 7310 | 31 |
| 444 | 20230530 | 115400 | 2324283960 | 7320 | 7310 | 7330 | 7290 | 14239 |
| 445 | 20230530 | 115300 | 2220157430 | 7310 | 7350 | 7350 | 7310 | 15185 |
| 446 | 20230530 | 115200 | 2108729590 | 7340 | 7350 | 7350 | 7340 | 1891 |
| 447 | 20230530 | 115100 | 2094831440 | 7350 | 7350 | 7350 | 7350 | 238 |
| 448 | 20230530 | 115000 | 2093082140 | 7350 | 7350 | 7350 | 7340 | 346 |
| 449 | 20230530 | 114900 | 2090539710 | 7350 | 7350 | 7350 | 7340 | 1012 |
| 450 | 20230530 | 114800 | 2083103210 | 7350 | 7350 | 7350 | 7350 | 94 |
| 451 | 20230530 | 114700 | 2082412310 | 7350 | 7340 | 7350 | 7340 | 369 |
| 452 | 20230530 | 114600 | 2079701240 | 7350 | 7350 | 7350 | 7350 | 494 |
| 453 | 20230530 | 114500 | 2076070340 | 7340 | 7350 | 7350 | 7340 | 684 |
| 454 | 20230530 | 114400 | 2071046430 | 7350 | 7350 | 7350 | 7340 | 440 |
| 455 | 20230530 | 114300 | 2067812530 | 7350 | 7350 | 7350 | 7350 | 211 |
| 456 | 20230530 | 114200 | 2066261680 | 7350 | 7350 | 7350 | 7340 | 746 |
| 457 | 20230530 | 114100 | 2060779910 | 7340 | 7350 | 7350 | 7340 | 255 |
| 458 | 20230530 | 114000 | 2058905670 | 7350 | 7350 | 7350 | 7340 | 737 |
| 459 | 20230530 | 113900 | 2053490470 | 7350 | 7350 | 7350 | 7350 | 218 |
| 460 | 20230530 | 113800 | 2051888170 | 7350 | 7350 | 7350 | 7340 | 561 |
| 461 | 20230530 | 113700 | 2047767660 | 7350 | 7340 | 7350 | 7340 | 450 |
| 462 | 20230530 | 113600 | 2044460170 | 7350 | 7350 | 7350 | 7340 | 307 |
| 463 | 20230530 | 113500 | 2042203740 | 7350 | 7350 | 7350 | 7350 | 1228 |
| 464 | 20230530 | 113400 | 2033177940 | 7350 | 7350 | 7350 | 7340 | 689 |
| 465 | 20230530 | 113300 | 2028114580 | 7350 | 7350 | 7350 | 7340 | 305 |
| 466 | 20230530 | 113200 | 2025873510 | 7350 | 7350 | 7350 | 7340 | 387 |
| 467 | 20230530 | 113100 | 2023029730 | 7350 | 7350 | 7350 | 7340 | 511 |
| 468 | 20230530 | 113000 | 2019274640 | 7340 | 7350 | 7350 | 7340 | 395 |
| 469 | 20230530 | 112900 | 2016372210 | 7350 | 7350 | 7350 | 7340 | 1005 |
| 470 | 20230530 | 112800 | 2008986460 | 7350 | 7350 | 7350 | 7350 | 1493 |
| 471 | 20230530 | 112700 | 1998012910 | 7350 | 7350 | 7350 | 7340 | 1041 |
| 472 | 20230530 | 112600 | 1990363280 | 7340 | 7340 | 7350 | 7340 | 1104 |
| 473 | 20230530 | 112500 | 1982256570 | 7340 | 7350 | 7350 | 7340 | 954 |
| 474 | 20230530 | 112400 | 1975246260 | 7350 | 7350 | 7350 | 7340 | 357 |
| 475 | 20230530 | 112300 | 1972622950 | 7350 | 7350 | 7350 | 7340 | 476 |
| 476 | 20230530 | 112200 | 1969125050 | 7350 | 7340 | 7350 | 7340 | 777 |
| 477 | 20230530 | 112100 | 1963415020 | 7340 | 7340 | 7350 | 7340 | 2400 |
| 478 | 20230530 | 112000 | 1945777210 | 7350 | 7340 | 7350 | 7340 | 1157 |
| 479 | 20230530 | 111900 | 1937273930 | 7340 | 7350 | 7350 | 7340 | 4397 |
| 480 | 20230530 | 111800 | 1904966620 | 7350 | 7340 | 7350 | 7340 | 544 |
| 481 | 20230530 | 111700 | 1900970370 | 7350 | 7340 | 7350 | 7340 | 341 |
| 482 | 20230530 | 111600 | 1898464690 | 7350 | 7350 | 7350 | 7350 | 379 |
| 483 | 20230530 | 111500 | 1895679040 | 7340 | 7350 | 7350 | 7340 | 671 |
| 484 | 20230530 | 111400 | 1890748660 | 7350 | 7350 | 7350 | 7340 | 702 |
| 485 | 20230530 | 111300 | 1885590630 | 7350 | 7350 | 7350 | 7340 | 267 |
| 486 | 20230530 | 111200 | 1883629020 | 7350 | 7350 | 7350 | 7340 | 534 |
| 487 | 20230530 | 111100 | 1879705090 | 7350 | 7350 | 7350 | 7350 | 334 |
| 488 | 20230530 | 111000 | 1877250190 | 7340 | 7350 | 7350 | 7340 | 358 |
| 489 | 20230530 | 110900 | 1874620560 | 7350 | 7350 | 7350 | 7340 | 266 |
| 490 | 20230530 | 110800 | 1872666070 | 7350 | 7350 | 7350 | 7340 | 684 |
| 491 | 20230530 | 110700 | 1867639270 | 7350 | 7350 | 7350 | 7340 | 253 |
| 492 | 20230530 | 110600 | 1865780360 | 7350 | 7340 | 7350 | 7340 | 347 |
| 493 | 20230530 | 110500 | 1863231640 | 7350 | 7340 | 7350 | 7340 | 587 |
| 494 | 20230530 | 110400 | 1858917820 | 7350 | 7350 | 7350 | 7340 | 1411 |
| 495 | 20230530 | 110300 | 1848559210 | 7350 | 7350 | 7350 | 7340 | 355 |
| 496 | 20230530 | 110200 | 1845950760 | 7350 | 7350 | 7350 | 7340 | 542 |
| 497 | 20230530 | 110100 | 1841968680 | 7350 | 7340 | 7350 | 7330 | 5445 |
| 498 | 20230530 | 110000 | 1801985300 | 7340 | 7340 | 7340 | 7330 | 12829 |
| 499 | 20230530 | 105900 | 1707838510 | 7340 | 7340 | 7340 | 7330 | 393 |
| 500 | 20230530 | 105800 | 1704954440 | 7340 | 7340 | 7340 | 7340 | 212 |
| 501 | 20230530 | 105700 | 1703398360 | 7340 | 7340 | 7340 | 7340 | 86 |
| 502 | 20230530 | 105600 | 1702767120 | 7340 | 7320 | 7340 | 7320 | 12181 |
| 503 | 20230530 | 105500 | 1613559420 | 7320 | 7320 | 7320 | 7310 | 312 |
| 504 | 20230530 | 105400 | 1611276210 | 7310 | 7310 | 7320 | 7310 | 758 |
| 505 | 20230530 | 105300 | 1605733280 | 7320 | 7320 | 7320 | 7310 | 272 |
| 506 | 20230530 | 105200 | 1603742860 | 7310 | 7310 | 7320 | 7310 | 674 |
| 507 | 20230530 | 105100 | 1598812630 | 7310 | 7310 | 7320 | 7310 | 905 |
| 508 | 20230530 | 105000 | 1592189880 | 7320 | 7320 | 7320 | 7320 | 209 |
| 509 | 20230530 | 104900 | 1590660000 | 7320 | 7320 | 7320 | 7310 | 404 |
| 510 | 20230530 | 104800 | 1587703510 | 7320 | 7320 | 7320 | 7320 | 220 |
| 511 | 20230530 | 104700 | 1586093110 | 7310 | 7320 | 7320 | 7310 | 388 |
| 512 | 20230530 | 104600 | 1583253680 | 7320 | 7320 | 7320 | 7310 | 383 |
| 513 | 20230530 | 104500 | 1580451000 | 7320 | 7320 | 7320 | 7320 | 190 |
| 514 | 20230530 | 104400 | 1579060200 | 7320 | 7320 | 7320 | 7310 | 199 |
| 515 | 20230530 | 104300 | 1577604170 | 7320 | 7320 | 7320 | 7310 | 177 |
| 516 | 20230530 | 104200 | 1576308730 | 7320 | 7320 | 7320 | 7320 | 6 |
| 517 | 20230530 | 104100 | 1576264810 | 7320 | 7320 | 7320 | 7320 | 245 |
| 518 | 20230530 | 104000 | 1574471410 | 7320 | 7310 | 7320 | 7300 | 694 |
| 519 | 20230530 | 103900 | 1569402990 | 7300 | 7330 | 7330 | 7300 | 2920 |
| 520 | 20230530 | 103800 | 1548039570 | 7320 | 7330 | 7330 | 7320 | 178 |
| 521 | 20230530 | 103700 | 1546735040 | 7330 | 7330 | 7340 | 7320 | 8420 |
| 522 | 20230530 | 103600 | 1485020200 | 7320 | 7320 | 7320 | 7310 | 1618 |
| 523 | 20230530 | 103500 | 1473177860 | 7320 | 7320 | 7320 | 7310 | 5157 |
| 524 | 20230530 | 103400 | 1435432350 | 7320 | 7320 | 7320 | 7310 | 245 |
| 525 | 20230530 | 103300 | 1433638970 | 7320 | 7320 | 7320 | 7310 | 1208 |
| 526 | 20230530 | 103200 | 1424798230 | 7320 | 7320 | 7320 | 7310 | 331 |
| 527 | 20230530 | 103100 | 1422375940 | 7320 | 7320 | 7320 | 7320 | 96 |
| 528 | 20230530 | 103000 | 1421673220 | 7310 | 7320 | 7320 | 7310 | 421 |
| 529 | 20230530 | 102900 | 1418593410 | 7320 | 7310 | 7320 | 7310 | 739 |
| 530 | 20230530 | 102800 | 1413189830 | 7310 | 7320 | 7320 | 7310 | 271 |
| 531 | 20230530 | 102700 | 1411206790 | 7320 | 7310 | 7320 | 7310 | 810 |
| 532 | 20230530 | 102600 | 1405283860 | 7320 | 7310 | 7320 | 7300 | 6601 |
| 533 | 20230530 | 102500 | 1357033160 | 7310 | 7310 | 7310 | 7300 | 1444 |
| 534 | 20230530 | 102400 | 1346479780 | 7300 | 7310 | 7310 | 7300 | 273 |
| 535 | 20230530 | 102300 | 1344484810 | 7300 | 7310 | 7310 | 7300 | 206 |
| 536 | 20230530 | 102200 | 1342979060 | 7300 | 7290 | 7310 | 7280 | 17174 |
| 537 | 20230530 | 102100 | 1217721680 | 7280 | 7290 | 7290 | 7280 | 322 |
| 538 | 20230530 | 102000 | 1215375120 | 7290 | 7280 | 7290 | 7280 | 109 |
| 539 | 20230530 | 101900 | 1214580610 | 7290 | 7290 | 7290 | 7280 | 321 |
| 540 | 20230530 | 101800 | 1212241300 | 7280 | 7280 | 7290 | 7280 | 732 |
| 541 | 20230530 | 101700 | 1206911380 | 7280 | 7280 | 7290 | 7280 | 315 |
| 542 | 20230530 | 101600 | 1204617200 | 7280 | 7280 | 7290 | 7280 | 1299 |
| 543 | 20230530 | 101500 | 1195160250 | 7280 | 7280 | 7280 | 7280 | 10 |
| 544 | 20230530 | 101400 | 1195087450 | 7280 | 7280 | 7290 | 7280 | 378 |
| 545 | 20230530 | 101300 | 1192332510 | 7280 | 7290 | 7290 | 7280 | 346 |
| 546 | 20230530 | 101200 | 1189813530 | 7290 | 7280 | 7290 | 7280 | 85 |
| 547 | 20230530 | 101100 | 1189194640 | 7290 | 7280 | 7290 | 7280 | 159 |
| 548 | 20230530 | 101000 | 1188037030 | 7280 | 7280 | 7290 | 7280 | 679 |
| 549 | 20230530 | 100900 | 1183093700 | 7280 | 7280 | 7280 | 7280 | 2557 |
| 550 | 20230530 | 100800 | 1164478740 | 7280 | 7280 | 7290 | 7280 | 317 |
| 551 | 20230530 | 100700 | 1162170880 | 7280 | 7280 | 7290 | 7280 | 2333 |
| 552 | 20230530 | 100600 | 1145176510 | 7280 | 7280 | 7290 | 7280 | 13 |
| 553 | 20230530 | 100500 | 1145081860 | 7280 | 7280 | 7290 | 7280 | 111 |
| 554 | 20230530 | 100400 | 1144273680 | 7280 | 7270 | 7280 | 7270 | 2013 |
| 555 | 20230530 | 100300 | 1129619160 | 7280 | 7290 | 7300 | 7270 | 9769 |
| 556 | 20230530 | 100200 | 1058412770 | 7300 | 7280 | 7300 | 7280 | 2564 |
| 557 | 20230530 | 100100 | 1039717700 | 7290 | 7290 | 7290 | 7280 | 454 |
| 558 | 20230530 | 100000 | 1036408670 | 7290 | 7270 | 7290 | 7270 | 2103 |
| 559 | 20230530 | 095900 | 1021096790 | 7280 | 7280 | 7280 | 7270 | 1200 |
| 560 | 20230530 | 095800 | 1012363550 | 7280 | 7280 | 7280 | 7270 | 590 |
| 561 | 20230530 | 095700 | 1008069260 | 7270 | 7270 | 7280 | 7270 | 562 |
| 562 | 20230530 | 095600 | 1003978520 | 7280 | 7270 | 7280 | 7270 | 190 |
| 563 | 20230530 | 095500 | 1002595430 | 7280 | 7250 | 7280 | 7240 | 2395 |
| 564 | 20230530 | 095400 | 985213420 | 7250 | 7230 | 7260 | 7230 | 13514 |
| 565 | 20230530 | 095300 | 887319760 | 7240 | 7230 | 7240 | 7230 | 1821 |
| 566 | 20230530 | 095200 | 874138730 | 7240 | 7230 | 7240 | 7230 | 1281 |
| 567 | 20230530 | 095100 | 864875010 | 7240 | 7230 | 7240 | 7230 | 370 |
| 568 | 20230530 | 095000 | 862199810 | 7230 | 7230 | 7240 | 7230 | 519 |
| 569 | 20230530 | 094900 | 858446440 | 7230 | 7230 | 7240 | 7230 | 1010 |
| 570 | 20230530 | 094800 | 851141600 | 7240 | 7230 | 7240 | 7230 | 98 |
| 571 | 20230530 | 094700 | 850432960 | 7240 | 7230 | 7240 | 7230 | 29 |
| 572 | 20230530 | 094600 | 850223100 | 7240 | 7230 | 7240 | 7230 | 284 |
| 573 | 20230530 | 094500 | 848168750 | 7240 | 7230 | 7240 | 7230 | 20 |
| 574 | 20230530 | 094400 | 848024050 | 7230 | 7240 | 7250 | 7230 | 2399 |
| 575 | 20230530 | 094300 | 830662370 | 7240 | 7300 | 7300 | 7240 | 21066 |
| 576 | 20230530 | 094200 | 677317040 | 7290 | 7290 | 7300 | 7290 | 284 |
| 577 | 20230530 | 094100 | 675245330 | 7290 | 7300 | 7300 | 7290 | 225 |
| 578 | 20230530 | 094000 | 673602930 | 7290 | 7300 | 7300 | 7290 | 523 |
| 579 | 20230530 | 093900 | 669786290 | 7290 | 7300 | 7300 | 7290 | 242 |
| 580 | 20230530 | 093800 | 668020600 | 7290 | 7300 | 7300 | 7290 | 1762 |
| 581 | 20230530 | 093700 | 655172050 | 7300 | 7300 | 7300 | 7290 | 591 |
| 582 | 20230530 | 093600 | 650859410 | 7290 | 7300 | 7300 | 7290 | 524 |
| 583 | 20230530 | 093500 | 647035450 | 7300 | 7300 | 7300 | 7290 | 397 |
| 584 | 20230530 | 093400 | 644137990 | 7290 | 7300 | 7300 | 7290 | 691 |
| 585 | 20230530 | 093300 | 639094540 | 7290 | 7300 | 7300 | 7290 | 1241 |
| 586 | 20230530 | 093200 | 630043040 | 7290 | 7290 | 7300 | 7280 | 1810 |
| 587 | 20230530 | 093100 | 616838950 | 7290 | 7280 | 7290 | 7280 | 14329 |
| 588 | 20230530 | 093000 | 512499560 | 7280 | 7270 | 7280 | 7270 | 5212 |
| 589 | 20230530 | 092900 | 474565130 | 7270 | 7280 | 7280 | 7270 | 127 |
| 590 | 20230530 | 092800 | 473641740 | 7280 | 7270 | 7280 | 7270 | 1678 |
| 591 | 20230530 | 092700 | 461439950 | 7270 | 7270 | 7280 | 7270 | 1279 |
| 592 | 20230530 | 092600 | 452139740 | 7270 | 7280 | 7280 | 7270 | 136 |
| 593 | 20230530 | 092500 | 451150070 | 7270 | 7270 | 7280 | 7270 | 1234 |
| 594 | 20230530 | 092400 | 442177180 | 7280 | 7280 | 7280 | 7270 | 412 |
| 595 | 20230530 | 092300 | 439179150 | 7280 | 7280 | 7280 | 7270 | 686 |
| 596 | 20230530 | 092200 | 434190030 | 7270 | 7280 | 7280 | 7270 | 150 |
| 597 | 20230530 | 092100 | 433099430 | 7270 | 7270 | 7280 | 7270 | 71 |
| 598 | 20230530 | 092000 | 432583160 | 7270 | 7270 | 7280 | 7270 | 847 |
| 599 | 20230530 | 091900 | 426424380 | 7280 | 7280 | 7280 | 7270 | 243 |
| 600 | 20230530 | 091800 | 424656100 | 7280 | 7280 | 7280 | 7270 | 917 |
| 601 | 20230530 | 091700 | 417984390 | 7280 | 7270 | 7280 | 7270 | 258 |
| 602 | 20230530 | 091600 | 416106510 | 7270 | 7280 | 7280 | 7260 | 3855 |
| 603 | 20230530 | 091500 | 388085100 | 7280 | 7270 | 7280 | 7270 | 512 |
| 604 | 20230530 | 091400 | 384362740 | 7260 | 7280 | 7280 | 7260 | 3057 |
| 605 | 20230530 | 091300 | 362123340 | 7290 | 7290 | 7290 | 7280 | 1364 |
| 606 | 20230530 | 091200 | 352190960 | 7280 | 7300 | 7300 | 7280 | 1974 |
| 607 | 20230530 | 091100 | 337801650 | 7290 | 7300 | 7300 | 7290 | 2590 |
| 608 | 20230530 | 091000 | 318916570 | 7300 | 7290 | 7300 | 7290 | 2165 |
| 609 | 20230530 | 090900 | 303125270 | 7290 | 7300 | 7300 | 7290 | 1052 |
| 610 | 20230530 | 090800 | 295446510 | 7300 | 7300 | 7300 | 7280 | 2999 |
| 611 | 20230530 | 090700 | 273559510 | 7300 | 7300 | 7310 | 7290 | 493 |
| 612 | 20230530 | 090600 | 269962600 | 7300 | 7320 | 7320 | 7300 | 2545 |
| 613 | 20230530 | 090500 | 251341820 | 7320 | 7320 | 7320 | 7290 | 15586 |
| 614 | 20230530 | 090400 | 137419820 | 7320 | 7320 | 7320 | 7310 | 1454 |
| 615 | 20230530 | 090300 | 126779860 | 7320 | 7310 | 7320 | 7310 | 108 |
| 616 | 20230530 | 090200 | 125990110 | 7310 | 7310 | 7320 | 7310 | 178 |
| 617 | 20230530 | 090100 | 124688170 | 7310 | 7300 | 7310 | 7240 | 6428 |
| 618 | 20230530 | 090000 | 77847680 | 7300 | 7310 | 7310 | 7250 | 10663 |