29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 3 | 20230808 | 184400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20230808 | 184300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20230808 | 184200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20230808 | 184100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20230808 | 184000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20230808 | 183900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20230808 | 183800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20230808 | 183700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20230808 | 183600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20230808 | 183500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20230808 | 183400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20230808 | 183300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20230808 | 183200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20230808 | 183100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20230808 | 183000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20230808 | 182900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20230808 | 182800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20230808 | 182700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20230808 | 182600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20230808 | 182500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20230808 | 182400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20230808 | 182300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20230808 | 182200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20230808 | 182100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20230808 | 182000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20230808 | 181900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20230808 | 181800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20230808 | 181700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20230808 | 181600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20230808 | 181500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 33 | 20230808 | 181400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20230808 | 181300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20230808 | 181200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20230808 | 181100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20230808 | 181000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20230808 | 180900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20230808 | 180800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20230808 | 180700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20230808 | 180600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20230808 | 180500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20230808 | 180400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20230808 | 180300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20230808 | 180200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20230808 | 180100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20230808 | 180000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20230808 | 175900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20230808 | 175800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20230808 | 175700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20230808 | 175600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20230808 | 175500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20230808 | 175400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20230808 | 175300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20230808 | 175200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20230808 | 175100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20230808 | 175000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20230808 | 174900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20230808 | 174800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20230808 | 174700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20230808 | 174600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20230808 | 174500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 63 | 20230808 | 174400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20230808 | 174300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20230808 | 174200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20230808 | 174100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20230808 | 174000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20230808 | 173900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20230808 | 173800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20230808 | 173700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20230808 | 173600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20230808 | 173500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20230808 | 173400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20230808 | 173300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20230808 | 173200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20230808 | 173100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20230808 | 173000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20230808 | 172900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20230808 | 172800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20230808 | 172700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20230808 | 172600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20230808 | 172500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20230808 | 172400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20230808 | 172300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20230808 | 172200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20230808 | 172100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20230808 | 172000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20230808 | 171900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20230808 | 171800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20230808 | 171700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20230808 | 171600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20230808 | 171500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 93 | 20230808 | 171400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20230808 | 171300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20230808 | 171200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20230808 | 171100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20230808 | 171000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20230808 | 170900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20230808 | 170800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20230808 | 170700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20230808 | 170600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20230808 | 170500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20230808 | 170400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20230808 | 170300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20230808 | 170200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20230808 | 170100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20230808 | 170000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20230808 | 165900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20230808 | 165800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20230808 | 165700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20230808 | 165600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20230808 | 165500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20230808 | 165400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20230808 | 165300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20230808 | 165200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20230808 | 165100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20230808 | 165000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20230808 | 164900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20230808 | 164800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20230808 | 164700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20230808 | 164600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20230808 | 164500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 123 | 20230808 | 164400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20230808 | 164300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20230808 | 164200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20230808 | 164100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20230808 | 164000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20230808 | 163900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20230808 | 163800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20230808 | 163700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20230808 | 163600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20230808 | 163500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20230808 | 163400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20230808 | 163300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20230808 | 163200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20230808 | 163100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20230808 | 163000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20230808 | 162900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20230808 | 162800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20230808 | 162700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20230808 | 162600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20230808 | 162500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20230808 | 162400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20230808 | 162300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20230808 | 162200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20230808 | 162100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20230808 | 162000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20230808 | 161900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20230808 | 161800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20230808 | 161700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20230808 | 161600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20230808 | 161500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 153 | 20230808 | 161400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20230808 | 161300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20230808 | 161200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20230808 | 161100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20230808 | 161000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20230808 | 160900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20230808 | 160800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20230808 | 160700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20230808 | 160600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20230808 | 160500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20230808 | 160400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20230808 | 160300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20230808 | 160200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20230808 | 160100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20230808 | 160000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20230808 | 155900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20230808 | 155800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20230808 | 155700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20230808 | 155600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20230808 | 155500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20230808 | 155400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20230808 | 155300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20230808 | 155200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20230808 | 155100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20230808 | 155000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20230808 | 154900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20230808 | 154800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20230808 | 154700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20230808 | 154600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20230808 | 154500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 183 | 20230808 | 154400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20230808 | 154300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20230808 | 154200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20230808 | 154100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20230808 | 154000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20230808 | 153900 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20230808 | 153800 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20230808 | 153700 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20230808 | 153600 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20230808 | 153500 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20230808 | 153400 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20230808 | 153300 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20230808 | 153200 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20230808 | 153100 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20230808 | 153000 | 4378923010 | 7070 | 7070 | 7070 | 7070 | 34071 |
| 198 | 20230808 | 152900 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 199 | 20230808 | 152800 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 200 | 20230808 | 152700 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 201 | 20230808 | 152600 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 202 | 20230808 | 152500 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 203 | 20230808 | 152400 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 204 | 20230808 | 152300 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 205 | 20230808 | 152200 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 206 | 20230808 | 152100 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 207 | 20230808 | 152000 | 4138041040 | 7080 | 7080 | 7080 | 7080 | 0 |
| 208 | 20230808 | 151900 | 4138041040 | 7080 | 7060 | 7080 | 7060 | 2582 |
| 209 | 20230808 | 151800 | 4119799950 | 7070 | 7070 | 7070 | 7040 | 756 |
| 210 | 20230808 | 151700 | 4114470070 | 7050 | 7060 | 7060 | 7040 | 640 |
| 211 | 20230808 | 151600 | 4109956000 | 7050 | 7050 | 7070 | 7050 | 2115 |
| 212 | 20230808 | 151500 | 4095039740 | 7050 | 7060 | 7070 | 7050 | 1840 |
| 213 | 20230808 | 151400 | 4082049470 | 7060 | 7070 | 7090 | 7060 | 344 |
| 214 | 20230808 | 151300 | 4079616650 | 7070 | 7060 | 7080 | 7060 | 1469 |
| 215 | 20230808 | 151200 | 4069234720 | 7060 | 7050 | 7070 | 7050 | 570 |
| 216 | 20230808 | 151100 | 4065208070 | 7060 | 7060 | 7070 | 7050 | 1379 |
| 217 | 20230808 | 151000 | 4055466180 | 7050 | 7070 | 7070 | 7050 | 1290 |
| 218 | 20230808 | 150900 | 4046359810 | 7060 | 7060 | 7070 | 7060 | 406 |
| 219 | 20230808 | 150800 | 4043492800 | 7070 | 7060 | 7070 | 7060 | 2484 |
| 220 | 20230808 | 150700 | 4025937110 | 7060 | 7070 | 7080 | 7060 | 1492 |
| 221 | 20230808 | 150600 | 4015390800 | 7070 | 7050 | 7080 | 7050 | 1670 |
| 222 | 20230808 | 150500 | 4003586950 | 7060 | 7070 | 7080 | 7050 | 1415 |
| 223 | 20230808 | 150400 | 3993592610 | 7070 | 7060 | 7080 | 7050 | 4298 |
| 224 | 20230808 | 150300 | 3963248560 | 7060 | 7050 | 7060 | 7050 | 1103 |
| 225 | 20230808 | 150200 | 3955467460 | 7050 | 7050 | 7060 | 7050 | 541 |
| 226 | 20230808 | 150100 | 3951651400 | 7050 | 7070 | 7070 | 7050 | 1039 |
| 227 | 20230808 | 150000 | 3944318790 | 7080 | 7060 | 7080 | 7060 | 2292 |
| 228 | 20230808 | 145900 | 3928106160 | 7060 | 7040 | 7070 | 7040 | 2633 |
| 229 | 20230808 | 145800 | 3909519450 | 7040 | 7040 | 7060 | 7040 | 3528 |
| 230 | 20230808 | 145700 | 3884640480 | 7040 | 7060 | 7060 | 7030 | 20964 |
| 231 | 20230808 | 145600 | 3736873600 | 7060 | 7070 | 7070 | 7060 | 4851 |
| 232 | 20230808 | 145500 | 3702623320 | 7060 | 7070 | 7070 | 7060 | 1126 |
| 233 | 20230808 | 145400 | 3694669170 | 7060 | 7070 | 7070 | 7060 | 1750 |
| 234 | 20230808 | 145300 | 3682300040 | 7060 | 7060 | 7070 | 7060 | 1674 |
| 235 | 20230808 | 145200 | 3670476260 | 7060 | 7060 | 7070 | 7060 | 644 |
| 236 | 20230808 | 145100 | 3665929520 | 7060 | 7060 | 7070 | 7060 | 1595 |
| 237 | 20230808 | 145000 | 3654655910 | 7070 | 7060 | 7080 | 7060 | 2216 |
| 238 | 20230808 | 144900 | 3638991350 | 7060 | 7070 | 7070 | 7060 | 1461 |
| 239 | 20230808 | 144800 | 3628662790 | 7060 | 7060 | 7080 | 7060 | 972 |
| 240 | 20230808 | 144700 | 3621793560 | 7070 | 7070 | 7070 | 7060 | 1173 |
| 241 | 20230808 | 144600 | 3613503100 | 7070 | 7070 | 7080 | 7070 | 624 |
| 242 | 20230808 | 144500 | 3609090960 | 7070 | 7080 | 7080 | 7070 | 1333 |
| 243 | 20230808 | 144400 | 3599659430 | 7080 | 7080 | 7080 | 7080 | 664 |
| 244 | 20230808 | 144300 | 3594958310 | 7080 | 7080 | 7090 | 7080 | 1431 |
| 245 | 20230808 | 144200 | 3584819330 | 7080 | 7080 | 7090 | 7080 | 880 |
| 246 | 20230808 | 144100 | 3578588920 | 7080 | 7080 | 7080 | 7080 | 1028 |
| 247 | 20230808 | 144000 | 3571310680 | 7070 | 7070 | 7070 | 7070 | 635 |
| 248 | 20230808 | 143900 | 3566821230 | 7070 | 7070 | 7090 | 7070 | 648 |
| 249 | 20230808 | 143800 | 3562238560 | 7080 | 7070 | 7080 | 7070 | 830 |
| 250 | 20230808 | 143700 | 3556364960 | 7070 | 7070 | 7080 | 7070 | 1032 |
| 251 | 20230808 | 143600 | 3549058800 | 7080 | 7080 | 7080 | 7070 | 577 |
| 252 | 20230808 | 143500 | 3544973960 | 7080 | 7070 | 7080 | 7070 | 2128 |
| 253 | 20230808 | 143400 | 3529921300 | 7070 | 7070 | 7070 | 7070 | 659 |
| 254 | 20230808 | 143300 | 3525262170 | 7070 | 7070 | 7080 | 7070 | 2655 |
| 255 | 20230808 | 143200 | 3506491100 | 7070 | 7070 | 7090 | 7070 | 1426 |
| 256 | 20230808 | 143100 | 3496403850 | 7080 | 7070 | 7080 | 7070 | 511 |
| 257 | 20230808 | 143000 | 3492790930 | 7070 | 7070 | 7080 | 7070 | 967 |
| 258 | 20230808 | 142900 | 3485953810 | 7070 | 7080 | 7080 | 7070 | 749 |
| 259 | 20230808 | 142800 | 3480652750 | 7080 | 7070 | 7080 | 7070 | 1138 |
| 260 | 20230808 | 142700 | 3472598300 | 7080 | 7070 | 7080 | 7070 | 486 |
| 261 | 20230808 | 142600 | 3469159890 | 7070 | 7070 | 7090 | 7070 | 4826 |
| 262 | 20230808 | 142500 | 3434996130 | 7070 | 7070 | 7070 | 7070 | 2491 |
| 263 | 20230808 | 142400 | 3417384760 | 7070 | 7070 | 7080 | 7070 | 1261 |
| 264 | 20230808 | 142300 | 3408469480 | 7080 | 7080 | 7080 | 7070 | 2430 |
| 265 | 20230808 | 142200 | 3391267320 | 7090 | 7080 | 7090 | 7070 | 1950 |
| 266 | 20230808 | 142100 | 3377461810 | 7080 | 7080 | 7090 | 7080 | 2676 |
| 267 | 20230808 | 142000 | 3358497320 | 7080 | 7080 | 7080 | 7080 | 999 |
| 268 | 20230808 | 141900 | 3351424400 | 7080 | 7080 | 7090 | 7080 | 262 |
| 269 | 20230808 | 141800 | 3349569420 | 7090 | 7090 | 7090 | 7080 | 1982 |
| 270 | 20230808 | 141700 | 3335522980 | 7090 | 7090 | 7090 | 7090 | 542 |
| 271 | 20230808 | 141600 | 3331680200 | 7090 | 7100 | 7100 | 7090 | 714 |
| 272 | 20230808 | 141500 | 3326613530 | 7100 | 7090 | 7110 | 7090 | 1209 |
| 273 | 20230808 | 141400 | 3318020880 | 7110 | 7090 | 7140 | 7090 | 6675 |
| 274 | 20230808 | 141300 | 3270623070 | 7090 | 7080 | 7150 | 7080 | 4150 |
| 275 | 20230808 | 141200 | 3241101570 | 7080 | 7090 | 7100 | 7080 | 3145 |
| 276 | 20230808 | 141100 | 3218826860 | 7080 | 7090 | 7090 | 7080 | 1500 |
| 277 | 20230808 | 141000 | 3208196450 | 7100 | 7090 | 7100 | 7080 | 6476 |
| 278 | 20230808 | 140900 | 3162316270 | 7090 | 7090 | 7090 | 7080 | 2200 |
| 279 | 20230808 | 140800 | 3146720290 | 7100 | 7100 | 7100 | 7090 | 1188 |
| 280 | 20230808 | 140700 | 3138290690 | 7100 | 7100 | 7100 | 7100 | 587 |
| 281 | 20230808 | 140600 | 3134122990 | 7100 | 7090 | 7140 | 7090 | 2169 |
| 282 | 20230808 | 140500 | 3118691230 | 7090 | 7100 | 7100 | 7090 | 1402 |
| 283 | 20230808 | 140400 | 3108739260 | 7090 | 7100 | 7100 | 7090 | 2335 |
| 284 | 20230808 | 140300 | 3092163370 | 7100 | 7100 | 7100 | 7100 | 568 |
| 285 | 20230808 | 140200 | 3088130570 | 7100 | 7100 | 7100 | 7100 | 273 |
| 286 | 20230808 | 140100 | 3086192270 | 7100 | 7090 | 7140 | 7090 | 1549 |
| 287 | 20230808 | 140000 | 3075181440 | 7110 | 7100 | 7110 | 7090 | 1110 |
| 288 | 20230808 | 135900 | 3067302210 | 7090 | 7100 | 7100 | 7090 | 1645 |
| 289 | 20230808 | 135800 | 3055623320 | 7100 | 7110 | 7110 | 7100 | 10339 |
| 290 | 20230808 | 135700 | 2982215100 | 7110 | 7110 | 7120 | 7110 | 937 |
| 291 | 20230808 | 135600 | 2975545740 | 7110 | 7100 | 7110 | 7100 | 783 |
| 292 | 20230808 | 135500 | 2969983810 | 7100 | 7100 | 7120 | 7100 | 580 |
| 293 | 20230808 | 135400 | 2965863790 | 7100 | 7100 | 7110 | 7100 | 1886 |
| 294 | 20230808 | 135300 | 2952462620 | 7110 | 7100 | 7110 | 7100 | 225 |
| 295 | 20230808 | 135200 | 2950864940 | 7110 | 7110 | 7110 | 7100 | 493 |
| 296 | 20230808 | 135100 | 2947361790 | 7110 | 7100 | 7110 | 7100 | 2489 |
| 297 | 20230808 | 135000 | 2929667070 | 7110 | 7100 | 7110 | 7100 | 536 |
| 298 | 20230808 | 134900 | 2925861370 | 7100 | 7110 | 7110 | 7100 | 4161 |
| 299 | 20230808 | 134800 | 2896280780 | 7100 | 7100 | 7100 | 7100 | 497 |
| 300 | 20230808 | 134700 | 2892752080 | 7110 | 7110 | 7110 | 7100 | 736 |
| 301 | 20230808 | 134600 | 2887524080 | 7110 | 7100 | 7110 | 7100 | 616 |
| 302 | 20230808 | 134500 | 2883149290 | 7100 | 7110 | 7110 | 7100 | 339 |
| 303 | 20230808 | 134400 | 2880741380 | 7110 | 7110 | 7110 | 7110 | 207 |
| 304 | 20230808 | 134300 | 2879269610 | 7110 | 7110 | 7120 | 7110 | 1599 |
| 305 | 20230808 | 134200 | 2867900670 | 7110 | 7110 | 7110 | 7110 | 496 |
| 306 | 20230808 | 134100 | 2864374110 | 7120 | 7110 | 7120 | 7100 | 4892 |
| 307 | 20230808 | 134000 | 2829577030 | 7110 | 7110 | 7110 | 7110 | 207 |
| 308 | 20230808 | 133900 | 2828105260 | 7120 | 7120 | 7120 | 7110 | 380 |
| 309 | 20230808 | 133800 | 2825401510 | 7120 | 7120 | 7120 | 7120 | 496 |
| 310 | 20230808 | 133700 | 2821869990 | 7120 | 7130 | 7130 | 7120 | 207 |
| 311 | 20230808 | 133600 | 2820396140 | 7120 | 7110 | 7120 | 7110 | 1307 |
| 312 | 20230808 | 133500 | 2811092150 | 7110 | 7120 | 7120 | 7110 | 996 |
| 313 | 20230808 | 133400 | 2804004370 | 7120 | 7130 | 7130 | 7110 | 826 |
| 314 | 20230808 | 133300 | 2798123410 | 7120 | 7120 | 7120 | 7120 | 496 |
| 315 | 20230808 | 133200 | 2794591890 | 7120 | 7120 | 7130 | 7120 | 730 |
| 316 | 20230808 | 133100 | 2789392280 | 7120 | 7120 | 7130 | 7120 | 430 |
| 317 | 20230808 | 133000 | 2786330550 | 7120 | 7130 | 7130 | 7120 | 376 |
| 318 | 20230808 | 132900 | 2783653400 | 7120 | 7140 | 7140 | 7120 | 1388 |
| 319 | 20230808 | 132800 | 2773749950 | 7140 | 7130 | 7140 | 7120 | 2528 |
| 320 | 20230808 | 132700 | 2755730020 | 7120 | 7130 | 7130 | 7120 | 1662 |
| 321 | 20230808 | 132600 | 2743880270 | 7120 | 7130 | 7130 | 7120 | 1256 |
| 322 | 20230808 | 132500 | 2734931730 | 7130 | 7160 | 7160 | 7130 | 1915 |
| 323 | 20230808 | 132400 | 2721254120 | 7150 | 7150 | 7160 | 7150 | 505 |
| 324 | 20230808 | 132300 | 2717643320 | 7150 | 7150 | 7150 | 7150 | 286 |
| 325 | 20230808 | 132200 | 2715598420 | 7150 | 7150 | 7150 | 7150 | 474 |
| 326 | 20230808 | 132100 | 2712209320 | 7150 | 7160 | 7160 | 7150 | 1723 |
| 327 | 20230808 | 132000 | 2699880270 | 7150 | 7160 | 7160 | 7150 | 739 |
| 328 | 20230808 | 131900 | 2694593780 | 7150 | 7150 | 7160 | 7150 | 1361 |
| 329 | 20230808 | 131800 | 2684853760 | 7160 | 7150 | 7160 | 7150 | 1044 |
| 330 | 20230808 | 131700 | 2677382730 | 7160 | 7170 | 7170 | 7160 | 1278 |
| 331 | 20230808 | 131600 | 2668230250 | 7170 | 7170 | 7170 | 7160 | 875 |
| 332 | 20230808 | 131500 | 2661961250 | 7170 | 7170 | 7170 | 7160 | 687 |
| 333 | 20230808 | 131400 | 2657037310 | 7170 | 7170 | 7180 | 7160 | 1007 |
| 334 | 20230808 | 131300 | 2649818270 | 7180 | 7170 | 7180 | 7160 | 1188 |
| 335 | 20230808 | 131200 | 2641301160 | 7170 | 7170 | 7180 | 7160 | 704 |
| 336 | 20230808 | 131100 | 2636252330 | 7170 | 7170 | 7180 | 7170 | 977 |
| 337 | 20230808 | 131000 | 2629246240 | 7180 | 7180 | 7180 | 7170 | 975 |
| 338 | 20230808 | 130900 | 2622250490 | 7180 | 7180 | 7180 | 7170 | 717 |
| 339 | 20230808 | 130800 | 2617104600 | 7170 | 7180 | 7180 | 7170 | 777 |
| 340 | 20230808 | 130700 | 2611530510 | 7170 | 7180 | 7180 | 7170 | 585 |
| 341 | 20230808 | 130600 | 2607333060 | 7170 | 7180 | 7180 | 7170 | 585 |
| 342 | 20230808 | 130500 | 2603134610 | 7170 | 7170 | 7180 | 7170 | 501 |
| 343 | 20230808 | 130400 | 2599541440 | 7180 | 7170 | 7180 | 7160 | 771 |
| 344 | 20230808 | 130300 | 2594014230 | 7170 | 7170 | 7170 | 7160 | 682 |
| 345 | 20230808 | 130200 | 2589126140 | 7170 | 7170 | 7170 | 7160 | 1294 |
| 346 | 20230808 | 130100 | 2579850010 | 7170 | 7170 | 7170 | 7160 | 683 |
| 347 | 20230808 | 130000 | 2574954750 | 7170 | 7170 | 7170 | 7160 | 649 |
| 348 | 20230808 | 125900 | 2570301720 | 7160 | 7170 | 7170 | 7160 | 1013 |
| 349 | 20230808 | 125800 | 2563042210 | 7170 | 7170 | 7170 | 7170 | 620 |
| 350 | 20230808 | 125700 | 2558596810 | 7170 | 7170 | 7170 | 7160 | 976 |
| 351 | 20230808 | 125600 | 2551603650 | 7170 | 7170 | 7170 | 7160 | 2009 |
| 352 | 20230808 | 125500 | 2537210270 | 7170 | 7160 | 7170 | 7160 | 612 |
| 353 | 20230808 | 125400 | 2532825350 | 7160 | 7170 | 7170 | 7160 | 764 |
| 354 | 20230808 | 125300 | 2527350940 | 7160 | 7160 | 7170 | 7160 | 770 |
| 355 | 20230808 | 125200 | 2521833740 | 7170 | 7160 | 7170 | 7150 | 1578 |
| 356 | 20230808 | 125100 | 2510539000 | 7160 | 7160 | 7160 | 7150 | 722 |
| 357 | 20230808 | 125000 | 2505371640 | 7160 | 7160 | 7160 | 7160 | 409 |
| 358 | 20230808 | 124900 | 2502443200 | 7160 | 7160 | 7170 | 7160 | 572 |
| 359 | 20230808 | 124800 | 2498346680 | 7160 | 7170 | 7170 | 7150 | 1952 |
| 360 | 20230808 | 124700 | 2484374660 | 7170 | 7160 | 7170 | 7160 | 1005 |
| 361 | 20230808 | 124600 | 2477173850 | 7160 | 7150 | 7170 | 7150 | 1678 |
| 362 | 20230808 | 124500 | 2465160220 | 7160 | 7160 | 7160 | 7140 | 3967 |
| 363 | 20230808 | 124400 | 2436789590 | 7160 | 7160 | 7160 | 7150 | 3665 |
| 364 | 20230808 | 124300 | 2410580830 | 7160 | 7160 | 7160 | 7150 | 2474 |
| 365 | 20230808 | 124200 | 2392887730 | 7150 | 7160 | 7160 | 7150 | 615 |
| 366 | 20230808 | 124100 | 2388486480 | 7160 | 7170 | 7170 | 7160 | 684 |
| 367 | 20230808 | 124000 | 2383585040 | 7160 | 7160 | 7170 | 7160 | 770 |
| 368 | 20230808 | 123900 | 2378067840 | 7170 | 7170 | 7170 | 7160 | 686 |
| 369 | 20230808 | 123800 | 2373151080 | 7170 | 7160 | 7170 | 7150 | 704 |
| 370 | 20230808 | 123700 | 2368110590 | 7160 | 7160 | 7160 | 7150 | 1457 |
| 371 | 20230808 | 123600 | 2357680320 | 7160 | 7160 | 7160 | 7150 | 685 |
| 372 | 20230808 | 123500 | 2352777570 | 7160 | 7160 | 7160 | 7150 | 809 |
| 373 | 20230808 | 123400 | 2346989190 | 7160 | 7150 | 7160 | 7140 | 2197 |
| 374 | 20230808 | 123300 | 2331286180 | 7160 | 7160 | 7160 | 7150 | 1164 |
| 375 | 20230808 | 123200 | 2322958580 | 7150 | 7160 | 7160 | 7150 | 895 |
| 376 | 20230808 | 123100 | 2316555120 | 7160 | 7160 | 7160 | 7150 | 974 |
| 377 | 20230808 | 123000 | 2309586020 | 7160 | 7160 | 7160 | 7150 | 689 |
| 378 | 20230808 | 122900 | 2304654630 | 7150 | 7160 | 7160 | 7150 | 658 |
| 379 | 20230808 | 122800 | 2299945930 | 7160 | 7150 | 7160 | 7150 | 1214 |
| 380 | 20230808 | 122700 | 2291260830 | 7160 | 7150 | 7160 | 7150 | 837 |
| 381 | 20230808 | 122600 | 2285271580 | 7160 | 7150 | 7160 | 7150 | 1367 |
| 382 | 20230808 | 122500 | 2275492530 | 7150 | 7160 | 7160 | 7150 | 885 |
| 383 | 20230808 | 122400 | 2269159780 | 7150 | 7160 | 7160 | 7150 | 615 |
| 384 | 20230808 | 122300 | 2264758530 | 7160 | 7160 | 7160 | 7150 | 685 |
| 385 | 20230808 | 122200 | 2259855780 | 7160 | 7160 | 7160 | 7150 | 585 |
| 386 | 20230808 | 122100 | 2255669030 | 7160 | 7160 | 7160 | 7150 | 870 |
| 387 | 20230808 | 122000 | 2249443530 | 7160 | 7160 | 7160 | 7150 | 719 |
| 388 | 20230808 | 121900 | 2244297640 | 7160 | 7160 | 7160 | 7150 | 593 |
| 389 | 20230808 | 121800 | 2240053610 | 7160 | 7170 | 7170 | 7150 | 1323 |
| 390 | 20230808 | 121700 | 2230583050 | 7170 | 7170 | 7170 | 7170 | 3233 |
| 391 | 20230808 | 121600 | 2207402440 | 7160 | 7170 | 7170 | 7160 | 811 |
| 392 | 20230808 | 121500 | 2201589430 | 7170 | 7170 | 7180 | 7160 | 1598 |
| 393 | 20230808 | 121400 | 2190133580 | 7170 | 7170 | 7170 | 7170 | 877 |
| 394 | 20230808 | 121300 | 2183845490 | 7170 | 7170 | 7170 | 7160 | 695 |
| 395 | 20230808 | 121200 | 2178864190 | 7170 | 7170 | 7170 | 7160 | 696 |
| 396 | 20230808 | 121100 | 2173875720 | 7160 | 7150 | 7170 | 7150 | 2470 |
| 397 | 20230808 | 121000 | 2156195300 | 7150 | 7160 | 7160 | 7150 | 866 |
| 398 | 20230808 | 120900 | 2149999400 | 7150 | 7160 | 7160 | 7150 | 998 |
| 399 | 20230808 | 120800 | 2142858460 | 7170 | 7170 | 7170 | 7160 | 874 |
| 400 | 20230808 | 120700 | 2136596620 | 7170 | 7170 | 7170 | 7160 | 586 |
| 401 | 20230808 | 120600 | 2132396860 | 7170 | 7170 | 7170 | 7160 | 616 |
| 402 | 20230808 | 120500 | 2127982300 | 7160 | 7170 | 7170 | 7160 | 974 |
| 403 | 20230808 | 120400 | 2121003460 | 7170 | 7170 | 7170 | 7160 | 974 |
| 404 | 20230808 | 120300 | 2114024620 | 7160 | 7160 | 7170 | 7160 | 783 |
| 405 | 20230808 | 120200 | 2108414340 | 7170 | 7180 | 7180 | 7160 | 832 |
| 406 | 20230808 | 120100 | 2102450050 | 7180 | 7180 | 7180 | 7170 | 485 |
| 407 | 20230808 | 120000 | 2098969600 | 7180 | 7180 | 7180 | 7170 | 630 |
| 408 | 20230808 | 115900 | 2094448050 | 7170 | 7180 | 7180 | 7170 | 813 |
| 409 | 20230808 | 115800 | 2088615450 | 7180 | 7170 | 7190 | 7170 | 417 |
| 410 | 20230808 | 115700 | 2085620730 | 7170 | 7160 | 7170 | 7160 | 833 |
| 411 | 20230808 | 115600 | 2079651010 | 7160 | 7170 | 7190 | 7160 | 836 |
| 412 | 20230808 | 115500 | 2073654830 | 7180 | 7170 | 7190 | 7170 | 725 |
| 413 | 20230808 | 115400 | 2068450800 | 7180 | 7170 | 7180 | 7160 | 1072 |
| 414 | 20230808 | 115300 | 2060766180 | 7170 | 7170 | 7170 | 7160 | 662 |
| 415 | 20230808 | 115200 | 2056021790 | 7170 | 7170 | 7170 | 7160 | 849 |
| 416 | 20230808 | 115100 | 2049936310 | 7160 | 7170 | 7170 | 7160 | 1758 |
| 417 | 20230808 | 115000 | 2037343640 | 7160 | 7160 | 7170 | 7160 | 1097 |
| 418 | 20230808 | 114900 | 2029484740 | 7170 | 7170 | 7170 | 7160 | 769 |
| 419 | 20230808 | 114800 | 2023972850 | 7170 | 7170 | 7180 | 7160 | 927 |
| 420 | 20230808 | 114700 | 2017325180 | 7180 | 7180 | 7180 | 7170 | 723 |
| 421 | 20230808 | 114600 | 2012135890 | 7180 | 7180 | 7180 | 7170 | 1112 |
| 422 | 20230808 | 114500 | 2004156460 | 7180 | 7190 | 7190 | 7170 | 1492 |
| 423 | 20230808 | 114400 | 1993443360 | 7190 | 7180 | 7190 | 7180 | 1226 |
| 424 | 20230808 | 114300 | 1984635290 | 7190 | 7180 | 7190 | 7180 | 622 |
| 425 | 20230808 | 114200 | 1980164950 | 7190 | 7190 | 7190 | 7180 | 1223 |
| 426 | 20230808 | 114100 | 1971378420 | 7190 | 7190 | 7190 | 7180 | 1011 |
| 427 | 20230808 | 114000 | 1964114060 | 7190 | 7190 | 7190 | 7180 | 646 |
| 428 | 20230808 | 113900 | 1959471180 | 7190 | 7190 | 7190 | 7180 | 753 |
| 429 | 20230808 | 113800 | 1954059250 | 7190 | 7190 | 7190 | 7180 | 968 |
| 430 | 20230808 | 113700 | 1947103230 | 7190 | 7190 | 7190 | 7180 | 628 |
| 431 | 20230808 | 113600 | 1942589750 | 7190 | 7180 | 7190 | 7180 | 1017 |
| 432 | 20230808 | 113500 | 1935283310 | 7170 | 7180 | 7180 | 7170 | 893 |
| 433 | 20230808 | 113400 | 1928873740 | 7170 | 7170 | 7190 | 7170 | 1876 |
| 434 | 20230808 | 113300 | 1915409330 | 7170 | 7160 | 7170 | 7160 | 492 |
| 435 | 20230808 | 113200 | 1911883230 | 7160 | 7160 | 7180 | 7160 | 461 |
| 436 | 20230808 | 113100 | 1908579540 | 7150 | 7160 | 7160 | 7150 | 1002 |
| 437 | 20230808 | 113000 | 1901409850 | 7160 | 7160 | 7160 | 7150 | 652 |
| 438 | 20230808 | 112900 | 1896743670 | 7160 | 7170 | 7170 | 7160 | 549 |
| 439 | 20230808 | 112800 | 1892810830 | 7170 | 7180 | 7180 | 7170 | 709 |
| 440 | 20230808 | 112700 | 1887724300 | 7180 | 7180 | 7180 | 7170 | 660 |
| 441 | 20230808 | 112600 | 1882987340 | 7180 | 7170 | 7180 | 7170 | 652 |
| 442 | 20230808 | 112500 | 1878309120 | 7170 | 7180 | 7180 | 7160 | 613 |
| 443 | 20230808 | 112400 | 1873912760 | 7180 | 7160 | 7180 | 7150 | 569 |
| 444 | 20230808 | 112300 | 1869836800 | 7160 | 7170 | 7170 | 7150 | 1304 |
| 445 | 20230808 | 112200 | 1860500670 | 7170 | 7160 | 7180 | 7160 | 941 |
| 446 | 20230808 | 112100 | 1853752820 | 7160 | 7150 | 7160 | 7150 | 1425 |
| 447 | 20230808 | 112000 | 1843555900 | 7150 | 7170 | 7180 | 7150 | 1400 |
| 448 | 20230808 | 111900 | 1833525460 | 7170 | 7160 | 7180 | 7150 | 1056 |
| 449 | 20230808 | 111800 | 1825963550 | 7160 | 7180 | 7180 | 7160 | 1256 |
| 450 | 20230808 | 111700 | 1816953200 | 7180 | 7190 | 7190 | 7170 | 430 |
| 451 | 20230808 | 111600 | 1813866660 | 7190 | 7170 | 7190 | 7170 | 2021 |
| 452 | 20230808 | 111500 | 1799369890 | 7170 | 7170 | 7170 | 7160 | 564 |
| 453 | 20230808 | 111400 | 1795328070 | 7160 | 7170 | 7170 | 7160 | 537 |
| 454 | 20230808 | 111300 | 1791479660 | 7160 | 7170 | 7170 | 7150 | 1363 |
| 455 | 20230808 | 111200 | 1781727050 | 7170 | 7170 | 7170 | 7160 | 735 |
| 456 | 20230808 | 111100 | 1776459250 | 7170 | 7160 | 7170 | 7160 | 555 |
| 457 | 20230808 | 111000 | 1772483030 | 7160 | 7160 | 7170 | 7160 | 602 |
| 458 | 20230808 | 110900 | 1768170140 | 7170 | 7180 | 7180 | 7150 | 1914 |
| 459 | 20230808 | 110800 | 1754463200 | 7180 | 7180 | 7180 | 7170 | 698 |
| 460 | 20230808 | 110700 | 1749453700 | 7180 | 7170 | 7190 | 7170 | 466 |
| 461 | 20230808 | 110600 | 1746106600 | 7170 | 7170 | 7190 | 7160 | 1358 |
| 462 | 20230808 | 110500 | 1736360860 | 7170 | 7180 | 7180 | 7170 | 571 |
| 463 | 20230808 | 110400 | 1732265330 | 7180 | 7170 | 7180 | 7170 | 1163 |
| 464 | 20230808 | 110300 | 1723924240 | 7160 | 7170 | 7170 | 7150 | 1152 |
| 465 | 20230808 | 110200 | 1715678190 | 7170 | 7170 | 7170 | 7160 | 648 |
| 466 | 20230808 | 110100 | 1711034020 | 7170 | 7170 | 7190 | 7170 | 560 |
| 467 | 20230808 | 110000 | 1707015060 | 7160 | 7170 | 7190 | 7160 | 1120 |
| 468 | 20230808 | 105900 | 1698987370 | 7170 | 7190 | 7190 | 7170 | 831 |
| 469 | 20230808 | 105800 | 1693027030 | 7190 | 7180 | 7190 | 7180 | 437 |
| 470 | 20230808 | 105700 | 1689888980 | 7180 | 7190 | 7190 | 7160 | 4131 |
| 471 | 20230808 | 105600 | 1660247370 | 7190 | 7190 | 7190 | 7190 | 458 |
| 472 | 20230808 | 105500 | 1656954350 | 7180 | 7180 | 7180 | 7170 | 842 |
| 473 | 20230808 | 105400 | 1650908890 | 7180 | 7180 | 7180 | 7170 | 821 |
| 474 | 20230808 | 105300 | 1645014540 | 7180 | 7190 | 7190 | 7170 | 787 |
| 475 | 20230808 | 105200 | 1639362080 | 7190 | 7190 | 7190 | 7180 | 539 |
| 476 | 20230808 | 105100 | 1635486680 | 7190 | 7180 | 7190 | 7180 | 869 |
| 477 | 20230808 | 105000 | 1629244880 | 7180 | 7180 | 7180 | 7170 | 568 |
| 478 | 20230808 | 104900 | 1625166940 | 7180 | 7180 | 7190 | 7170 | 564 |
| 479 | 20230808 | 104800 | 1621117060 | 7180 | 7170 | 7180 | 7170 | 486 |
| 480 | 20230808 | 104700 | 1617627680 | 7170 | 7170 | 7170 | 7160 | 681 |
| 481 | 20230808 | 104600 | 1612749490 | 7170 | 7160 | 7180 | 7160 | 1178 |
| 482 | 20230808 | 104500 | 1604303640 | 7160 | 7170 | 7180 | 7160 | 738 |
| 483 | 20230808 | 104400 | 1599014600 | 7170 | 7170 | 7170 | 7170 | 538 |
| 484 | 20230808 | 104300 | 1595157140 | 7150 | 7160 | 7160 | 7140 | 685 |
| 485 | 20230808 | 104200 | 1590260480 | 7170 | 7170 | 7170 | 7140 | 1855 |
| 486 | 20230808 | 104100 | 1576983170 | 7170 | 7160 | 7170 | 7160 | 512 |
| 487 | 20230808 | 104000 | 1573313870 | 7160 | 7160 | 7160 | 7160 | 452 |
| 488 | 20230808 | 103900 | 1570077550 | 7160 | 7150 | 7160 | 7150 | 534 |
| 489 | 20230808 | 103800 | 1566256880 | 7140 | 7150 | 7150 | 7140 | 918 |
| 490 | 20230808 | 103700 | 1559697980 | 7150 | 7120 | 7150 | 7120 | 2925 |
| 491 | 20230808 | 103600 | 1538867220 | 7130 | 7140 | 7140 | 7120 | 1167 |
| 492 | 20230808 | 103500 | 1530545810 | 7150 | 7150 | 7150 | 7130 | 1221 |
| 493 | 20230808 | 103400 | 1521830170 | 7130 | 7150 | 7150 | 7130 | 483 |
| 494 | 20230808 | 103300 | 1518377240 | 7150 | 7150 | 7150 | 7140 | 606 |
| 495 | 20230808 | 103200 | 1514047400 | 7150 | 7150 | 7150 | 7140 | 868 |
| 496 | 20230808 | 103100 | 1507846500 | 7150 | 7150 | 7150 | 7150 | 1124 |
| 497 | 20230808 | 103000 | 1499809900 | 7150 | 7120 | 7150 | 7120 | 827 |
| 498 | 20230808 | 102900 | 1493911320 | 7130 | 7140 | 7150 | 7120 | 3301 |
| 499 | 20230808 | 102800 | 1470379340 | 7140 | 7120 | 7140 | 7120 | 1858 |
| 500 | 20230808 | 102700 | 1457148370 | 7120 | 7140 | 7140 | 7110 | 1932 |
| 501 | 20230808 | 102600 | 1443381360 | 7120 | 7120 | 7130 | 7110 | 3463 |
| 502 | 20230808 | 102500 | 1418728140 | 7120 | 7130 | 7130 | 7120 | 644 |
| 503 | 20230808 | 102400 | 1414141850 | 7120 | 7130 | 7140 | 7120 | 772 |
| 504 | 20230808 | 102300 | 1408637210 | 7120 | 7110 | 7130 | 7110 | 7811 |
| 505 | 20230808 | 102200 | 1353027360 | 7120 | 7120 | 7130 | 7120 | 2584 |
| 506 | 20230808 | 102100 | 1334628280 | 7130 | 7120 | 7130 | 7120 | 4301 |
| 507 | 20230808 | 102000 | 1304001370 | 7130 | 7130 | 7130 | 7130 | 550 |
| 508 | 20230808 | 101900 | 1300079870 | 7130 | 7120 | 7130 | 7120 | 581 |
| 509 | 20230808 | 101800 | 1295942740 | 7120 | 7130 | 7130 | 7120 | 144 |
| 510 | 20230808 | 101700 | 1294917070 | 7130 | 7130 | 7130 | 7120 | 1954 |
| 511 | 20230808 | 101600 | 1280989530 | 7130 | 7140 | 7140 | 7120 | 3043 |
| 512 | 20230808 | 101500 | 1259287930 | 7150 | 7150 | 7150 | 7140 | 28 |
| 513 | 20230808 | 101400 | 1259087890 | 7150 | 7130 | 7150 | 7130 | 69 |
| 514 | 20230808 | 101300 | 1258595140 | 7130 | 7130 | 7150 | 7130 | 1032 |
| 515 | 20230808 | 101200 | 1251236190 | 7120 | 7160 | 7160 | 7120 | 18837 |
| 516 | 20230808 | 101100 | 1116691830 | 7170 | 7170 | 7170 | 7170 | 39 |
| 517 | 20230808 | 101000 | 1116412200 | 7170 | 7170 | 7170 | 7160 | 2517 |
| 518 | 20230808 | 100900 | 1098390090 | 7170 | 7170 | 7180 | 7170 | 2624 |
| 519 | 20230808 | 100800 | 1079575310 | 7180 | 7180 | 7180 | 7170 | 568 |
| 520 | 20230808 | 100700 | 1075497230 | 7180 | 7190 | 7190 | 7180 | 51 |
| 521 | 20230808 | 100600 | 1075130640 | 7190 | 7180 | 7190 | 7180 | 381 |
| 522 | 20230808 | 100500 | 1072394670 | 7180 | 7170 | 7180 | 7170 | 78 |
| 523 | 20230808 | 100400 | 1071834930 | 7180 | 7170 | 7180 | 7170 | 1027 |
| 524 | 20230808 | 100300 | 1064461800 | 7170 | 7180 | 7180 | 7170 | 836 |
| 525 | 20230808 | 100200 | 1058467300 | 7190 | 7190 | 7190 | 7190 | 38 |
| 526 | 20230808 | 100100 | 1058194080 | 7150 | 7170 | 7170 | 7150 | 2964 |
| 527 | 20230808 | 100000 | 1036960790 | 7170 | 7190 | 7190 | 7170 | 1547 |
| 528 | 20230808 | 095900 | 1025867830 | 7190 | 7180 | 7190 | 7170 | 1644 |
| 529 | 20230808 | 095800 | 1014071530 | 7180 | 7170 | 7180 | 7170 | 141 |
| 530 | 20230808 | 095700 | 1013059650 | 7180 | 7200 | 7200 | 7150 | 11160 |
| 531 | 20230808 | 095600 | 932961850 | 7200 | 7200 | 7200 | 7200 | 469 |
| 532 | 20230808 | 095500 | 929585050 | 7190 | 7200 | 7200 | 7190 | 492 |
| 533 | 20230808 | 095400 | 926043180 | 7200 | 7210 | 7210 | 7190 | 5296 |
| 534 | 20230808 | 095300 | 887910590 | 7210 | 7220 | 7220 | 7200 | 3989 |
| 535 | 20230808 | 095200 | 859186320 | 7210 | 7210 | 7220 | 7210 | 985 |
| 536 | 20230808 | 095100 | 852080800 | 7210 | 7210 | 7220 | 7210 | 2103 |
| 537 | 20230808 | 095000 | 836917160 | 7200 | 7210 | 7220 | 7200 | 1153 |
| 538 | 20230808 | 094900 | 828608030 | 7220 | 7220 | 7220 | 7210 | 554 |
| 539 | 20230808 | 094800 | 824609270 | 7220 | 7220 | 7220 | 7220 | 661 |
| 540 | 20230808 | 094700 | 819836850 | 7220 | 7220 | 7220 | 7210 | 530 |
| 541 | 20230808 | 094600 | 816011000 | 7220 | 7210 | 7220 | 7210 | 292 |
| 542 | 20230808 | 094500 | 813903120 | 7210 | 7210 | 7210 | 7200 | 1442 |
| 543 | 20230808 | 094400 | 803510400 | 7210 | 7210 | 7210 | 7200 | 3364 |
| 544 | 20230808 | 094300 | 779255970 | 7210 | 7220 | 7220 | 7210 | 912 |
| 545 | 20230808 | 094200 | 772677020 | 7220 | 7220 | 7220 | 7210 | 591 |
| 546 | 20230808 | 094100 | 768412500 | 7220 | 7240 | 7240 | 7210 | 2344 |
| 547 | 20230808 | 094000 | 751473160 | 7240 | 7240 | 7240 | 7230 | 2614 |
| 548 | 20230808 | 093900 | 732569040 | 7240 | 7230 | 7240 | 7230 | 1063 |
| 549 | 20230808 | 093800 | 724877900 | 7230 | 7210 | 7230 | 7210 | 15033 |
| 550 | 20230808 | 093700 | 616279300 | 7210 | 7210 | 7220 | 7210 | 427 |
| 551 | 20230808 | 093600 | 613196540 | 7220 | 7210 | 7220 | 7210 | 10163 |
| 552 | 20230808 | 093500 | 539917660 | 7210 | 7200 | 7210 | 7190 | 5877 |
| 553 | 20230808 | 093400 | 497602370 | 7190 | 7200 | 7200 | 7190 | 981 |
| 554 | 20230808 | 093300 | 490544570 | 7200 | 7200 | 7200 | 7190 | 387 |
| 555 | 20230808 | 093200 | 487758570 | 7200 | 7200 | 7200 | 7190 | 1146 |
| 556 | 20230808 | 093100 | 479514370 | 7200 | 7200 | 7200 | 7200 | 355 |
| 557 | 20230808 | 093000 | 476958370 | 7200 | 7200 | 7200 | 7190 | 560 |
| 558 | 20230808 | 092900 | 472926870 | 7200 | 7190 | 7200 | 7190 | 378 |
| 559 | 20230808 | 092800 | 470205320 | 7190 | 7200 | 7200 | 7190 | 3038 |
| 560 | 20230808 | 092700 | 448357720 | 7200 | 7200 | 7200 | 7190 | 1385 |
| 561 | 20230808 | 092600 | 438386770 | 7200 | 7190 | 7200 | 7190 | 641 |
| 562 | 20230808 | 092500 | 433775980 | 7190 | 7190 | 7190 | 7190 | 452 |
| 563 | 20230808 | 092400 | 430526100 | 7200 | 7200 | 7200 | 7190 | 449 |
| 564 | 20230808 | 092300 | 427293320 | 7190 | 7200 | 7210 | 7190 | 6517 |
| 565 | 20230808 | 092200 | 380374420 | 7200 | 7190 | 7200 | 7190 | 1320 |
| 566 | 20230808 | 092100 | 370881600 | 7190 | 7200 | 7210 | 7190 | 8111 |
| 567 | 20230808 | 092000 | 312490060 | 7200 | 7200 | 7200 | 7200 | 456 |
| 568 | 20230808 | 091900 | 309206860 | 7200 | 7190 | 7200 | 7180 | 1211 |
| 569 | 20230808 | 091800 | 300496390 | 7180 | 7200 | 7200 | 7180 | 1144 |
| 570 | 20230808 | 091700 | 292270500 | 7200 | 7180 | 7200 | 7180 | 432 |
| 571 | 20230808 | 091600 | 289161030 | 7180 | 7190 | 7190 | 7180 | 3476 |
| 572 | 20230808 | 091500 | 264200890 | 7190 | 7190 | 7190 | 7180 | 1171 |
| 573 | 20230808 | 091400 | 255788430 | 7190 | 7200 | 7200 | 7190 | 923 |
| 574 | 20230808 | 091300 | 249149610 | 7190 | 7200 | 7200 | 7180 | 376 |
| 575 | 20230808 | 091200 | 246442610 | 7190 | 7190 | 7200 | 7190 | 1133 |
| 576 | 20230808 | 091100 | 238292810 | 7200 | 7200 | 7200 | 7190 | 1431 |
| 577 | 20230808 | 091000 | 228000540 | 7200 | 7200 | 7210 | 7190 | 3422 |
| 578 | 20230808 | 090900 | 203361560 | 7210 | 7210 | 7210 | 7200 | 721 |
| 579 | 20230808 | 090800 | 198164320 | 7210 | 7210 | 7210 | 7180 | 6674 |
| 580 | 20230808 | 090700 | 150163240 | 7210 | 7210 | 7220 | 7200 | 4622 |
| 581 | 20230808 | 090600 | 116839050 | 7210 | 7220 | 7220 | 7200 | 1070 |
| 582 | 20230808 | 090500 | 109118840 | 7210 | 7200 | 7210 | 7200 | 2966 |
| 583 | 20230808 | 090400 | 87749540 | 7200 | 7200 | 7200 | 7190 | 1022 |
| 584 | 20230808 | 090300 | 80391900 | 7200 | 7190 | 7200 | 7190 | 3351 |
| 585 | 20230808 | 090200 | 56295670 | 7180 | 7170 | 7180 | 7170 | 1143 |
| 586 | 20230808 | 090100 | 48093050 | 7170 | 7180 | 7180 | 7160 | 2303 |
| 587 | 20230808 | 090000 | 31583610 | 7180 | 7180 | 7180 | 7170 | 4399 |