29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 3 | 20231124 | 184700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231124 | 184600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231124 | 184500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231124 | 184400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231124 | 184300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231124 | 184200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231124 | 184100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231124 | 184000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231124 | 183900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231124 | 183800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231124 | 183700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231124 | 183600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231124 | 183500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231124 | 183400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231124 | 183300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231124 | 183200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231124 | 183100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231124 | 183000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231124 | 182900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231124 | 182800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231124 | 182700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231124 | 182600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231124 | 182500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231124 | 182400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231124 | 182300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231124 | 182200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231124 | 182100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231124 | 182000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231124 | 181900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231124 | 181800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 33 | 20231124 | 181700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231124 | 181600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231124 | 181500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231124 | 181400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231124 | 181300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231124 | 181200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231124 | 181100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231124 | 181000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231124 | 180900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231124 | 180800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231124 | 180700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231124 | 180600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231124 | 180500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231124 | 180400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231124 | 180300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231124 | 180200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231124 | 180100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231124 | 180000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231124 | 175900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231124 | 175800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231124 | 175700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231124 | 175600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231124 | 175500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231124 | 175400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231124 | 175300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231124 | 175200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231124 | 175100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231124 | 175000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231124 | 174900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231124 | 174800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 63 | 20231124 | 174700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231124 | 174600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231124 | 174500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231124 | 174400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231124 | 174300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231124 | 174200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231124 | 174100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231124 | 174000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231124 | 173900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231124 | 173800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231124 | 173700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231124 | 173600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231124 | 173500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231124 | 173400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231124 | 173300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231124 | 173200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231124 | 173100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231124 | 173000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231124 | 172900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231124 | 172800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231124 | 172700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231124 | 172600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231124 | 172500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231124 | 172400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231124 | 172300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231124 | 172200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231124 | 172100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231124 | 172000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231124 | 171900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231124 | 171800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 93 | 20231124 | 171700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231124 | 171600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231124 | 171500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231124 | 171400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231124 | 171300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231124 | 171200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231124 | 171100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231124 | 171000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231124 | 170900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231124 | 170800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231124 | 170700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231124 | 170600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231124 | 170500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231124 | 170400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231124 | 170300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231124 | 170200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231124 | 170100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231124 | 170000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231124 | 165900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231124 | 165800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231124 | 165700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231124 | 165600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231124 | 165500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231124 | 165400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231124 | 165300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231124 | 165200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231124 | 165100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231124 | 165000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231124 | 164900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231124 | 164800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 123 | 20231124 | 164700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231124 | 164600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231124 | 164500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231124 | 164400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231124 | 164300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231124 | 164200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231124 | 164100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231124 | 164000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231124 | 163900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231124 | 163800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231124 | 163700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231124 | 163600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231124 | 163500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231124 | 163400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231124 | 163300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231124 | 163200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231124 | 163100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231124 | 163000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231124 | 162900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231124 | 162800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231124 | 162700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231124 | 162600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231124 | 162500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231124 | 162400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231124 | 162300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231124 | 162200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231124 | 162100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231124 | 162000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231124 | 161900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231124 | 161800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 153 | 20231124 | 161700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231124 | 161600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231124 | 161500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231124 | 161400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231124 | 161300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231124 | 161200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231124 | 161100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231124 | 161000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231124 | 160900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231124 | 160800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231124 | 160700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231124 | 160600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231124 | 160500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231124 | 160400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231124 | 160300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231124 | 160200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231124 | 160100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231124 | 160000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231124 | 155900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231124 | 155800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231124 | 155700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231124 | 155600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231124 | 155500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231124 | 155400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231124 | 155300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231124 | 155200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231124 | 155100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231124 | 155000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231124 | 154900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231124 | 154800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 183 | 20231124 | 154700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231124 | 154600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231124 | 154500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231124 | 154400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231124 | 154300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231124 | 154200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231124 | 154100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231124 | 154000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231124 | 153900 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231124 | 153800 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231124 | 153700 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231124 | 153600 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231124 | 153500 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231124 | 153400 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231124 | 153300 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231124 | 153200 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231124 | 153100 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231124 | 153000 | 2341332750 | 7300 | 7300 | 7300 | 7300 | 38251 |
| 201 | 20231124 | 152900 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231124 | 152800 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231124 | 152700 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231124 | 152600 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231124 | 152500 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231124 | 152400 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231124 | 152300 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231124 | 152200 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231124 | 152100 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231124 | 152000 | 2062100450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231124 | 151900 | 2062100450 | 7300 | 7290 | 7300 | 7290 | 2108 |
| 212 | 20231124 | 151800 | 2046718020 | 7300 | 7290 | 7300 | 7290 | 393 |
| 213 | 20231124 | 151700 | 2043852650 | 7300 | 7300 | 7300 | 7290 | 842 |
| 214 | 20231124 | 151600 | 2037714420 | 7290 | 7300 | 7300 | 7290 | 311 |
| 215 | 20231124 | 151500 | 2035447010 | 7290 | 7290 | 7300 | 7290 | 234 |
| 216 | 20231124 | 151400 | 2033741140 | 7290 | 7290 | 7300 | 7290 | 363 |
| 217 | 20231124 | 151300 | 2031094820 | 7290 | 7300 | 7300 | 7290 | 632 |
| 218 | 20231124 | 151200 | 2026484860 | 7300 | 7290 | 7300 | 7290 | 1537 |
| 219 | 20231124 | 151100 | 2015272010 | 7300 | 7300 | 7300 | 7300 | 38 |
| 220 | 20231124 | 151000 | 2014994610 | 7290 | 7300 | 7300 | 7290 | 621 |
| 221 | 20231124 | 150900 | 2010462810 | 7290 | 7300 | 7300 | 7290 | 683 |
| 222 | 20231124 | 150800 | 2005478660 | 7300 | 7290 | 7300 | 7290 | 628 |
| 223 | 20231124 | 150700 | 2000900520 | 7300 | 7300 | 7300 | 7300 | 1542 |
| 224 | 20231124 | 150600 | 1989643920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20231124 | 150500 | 1989643920 | 7300 | 7300 | 7310 | 7300 | 3355 |
| 226 | 20231124 | 150400 | 1965134450 | 7290 | 7290 | 7300 | 7290 | 288 |
| 227 | 20231124 | 150300 | 1963034920 | 7290 | 7290 | 7290 | 7290 | 1294 |
| 228 | 20231124 | 150200 | 1953601660 | 7300 | 7290 | 7300 | 7290 | 136 |
| 229 | 20231124 | 150100 | 1952610210 | 7290 | 7290 | 7290 | 7290 | 40 |
| 230 | 20231124 | 150000 | 1952318610 | 7300 | 7300 | 7310 | 7300 | 4432 |
| 231 | 20231124 | 145900 | 1919948150 | 7300 | 7300 | 7310 | 7300 | 385 |
| 232 | 20231124 | 145800 | 1917136540 | 7310 | 7300 | 7310 | 7300 | 623 |
| 233 | 20231124 | 145700 | 1912588630 | 7300 | 7300 | 7300 | 7300 | 269 |
| 234 | 20231124 | 145600 | 1910624930 | 7300 | 7310 | 7310 | 7300 | 3328 |
| 235 | 20231124 | 145500 | 1886298750 | 7310 | 7310 | 7310 | 7310 | 1399 |
| 236 | 20231124 | 145400 | 1876072060 | 7310 | 7310 | 7320 | 7310 | 187 |
| 237 | 20231124 | 145300 | 1874705020 | 7310 | 7300 | 7310 | 7300 | 997 |
| 238 | 20231124 | 145200 | 1867417540 | 7300 | 7300 | 7310 | 7300 | 422 |
| 239 | 20231124 | 145100 | 1864336930 | 7300 | 7300 | 7310 | 7300 | 393 |
| 240 | 20231124 | 145000 | 1861467080 | 7300 | 7310 | 7310 | 7300 | 358 |
| 241 | 20231124 | 144900 | 1858853630 | 7300 | 7300 | 7310 | 7300 | 447 |
| 242 | 20231124 | 144800 | 1855588320 | 7300 | 7310 | 7310 | 7300 | 858 |
| 243 | 20231124 | 144700 | 1849316360 | 7310 | 7310 | 7310 | 7310 | 388 |
| 244 | 20231124 | 144600 | 1846480080 | 7310 | 7310 | 7310 | 7310 | 591 |
| 245 | 20231124 | 144500 | 1842159870 | 7310 | 7310 | 7310 | 7310 | 427 |
| 246 | 20231124 | 144400 | 1839038500 | 7310 | 7310 | 7310 | 7310 | 510 |
| 247 | 20231124 | 144300 | 1835310400 | 7310 | 7300 | 7310 | 7300 | 1294 |
| 248 | 20231124 | 144200 | 1825855700 | 7300 | 7310 | 7310 | 7300 | 2749 |
| 249 | 20231124 | 144100 | 1805762220 | 7310 | 7320 | 7320 | 7310 | 405 |
| 250 | 20231124 | 144000 | 1802801660 | 7310 | 7320 | 7320 | 7310 | 6376 |
| 251 | 20231124 | 143900 | 1756131630 | 7320 | 7320 | 7320 | 7320 | 413 |
| 252 | 20231124 | 143800 | 1753108470 | 7320 | 7320 | 7320 | 7320 | 618 |
| 253 | 20231124 | 143700 | 1748584710 | 7320 | 7320 | 7320 | 7320 | 481 |
| 254 | 20231124 | 143600 | 1745063790 | 7320 | 7330 | 7330 | 7320 | 352 |
| 255 | 20231124 | 143500 | 1742487080 | 7320 | 7320 | 7330 | 7320 | 458 |
| 256 | 20231124 | 143400 | 1739133520 | 7320 | 7320 | 7320 | 7320 | 910 |
| 257 | 20231124 | 143300 | 1732472320 | 7330 | 7320 | 7330 | 7320 | 38 |
| 258 | 20231124 | 143200 | 1732194150 | 7320 | 7320 | 7320 | 7320 | 450 |
| 259 | 20231124 | 143100 | 1728900150 | 7330 | 7320 | 7330 | 7320 | 510 |
| 260 | 20231124 | 143000 | 1725162900 | 7330 | 7320 | 7330 | 7320 | 242 |
| 261 | 20231124 | 142900 | 1723390520 | 7330 | 7330 | 7330 | 7320 | 428 |
| 262 | 20231124 | 142800 | 1720254420 | 7330 | 7330 | 7330 | 7330 | 10 |
| 263 | 20231124 | 142700 | 1720181120 | 7320 | 7340 | 7340 | 7320 | 542 |
| 264 | 20231124 | 142600 | 1716208460 | 7340 | 7330 | 7340 | 7320 | 348 |
| 265 | 20231124 | 142500 | 1713658650 | 7330 | 7330 | 7340 | 7330 | 1482 |
| 266 | 20231124 | 142400 | 1702794730 | 7340 | 7330 | 7340 | 7330 | 176 |
| 267 | 20231124 | 142300 | 1701504560 | 7330 | 7340 | 7340 | 7330 | 14 |
| 268 | 20231124 | 142200 | 1701401890 | 7340 | 7340 | 7340 | 7320 | 7340 |
| 269 | 20231124 | 142100 | 1647600330 | 7350 | 7350 | 7350 | 7350 | 509 |
| 270 | 20231124 | 142000 | 1643859180 | 7350 | 7350 | 7350 | 7340 | 198 |
| 271 | 20231124 | 141900 | 1642404930 | 7350 | 7350 | 7350 | 7340 | 214 |
| 272 | 20231124 | 141800 | 1640834030 | 7340 | 7350 | 7350 | 7340 | 115 |
| 273 | 20231124 | 141700 | 1639989830 | 7340 | 7350 | 7350 | 7340 | 200 |
| 274 | 20231124 | 141600 | 1638520910 | 7350 | 7350 | 7350 | 7350 | 9 |
| 275 | 20231124 | 141500 | 1638454760 | 7340 | 7350 | 7350 | 7340 | 282 |
| 276 | 20231124 | 141400 | 1636383110 | 7350 | 7350 | 7350 | 7340 | 118 |
| 277 | 20231124 | 141300 | 1635516850 | 7350 | 7350 | 7350 | 7350 | 475 |
| 278 | 20231124 | 141200 | 1632025600 | 7340 | 7350 | 7350 | 7340 | 196 |
| 279 | 20231124 | 141100 | 1630586050 | 7350 | 7350 | 7350 | 7340 | 114 |
| 280 | 20231124 | 141000 | 1629749200 | 7350 | 7350 | 7350 | 7350 | 9 |
| 281 | 20231124 | 140900 | 1629683050 | 7350 | 7340 | 7350 | 7340 | 282 |
| 282 | 20231124 | 140800 | 1627612130 | 7330 | 7340 | 7340 | 7330 | 153 |
| 283 | 20231124 | 140700 | 1626490540 | 7330 | 7330 | 7330 | 7320 | 1681 |
| 284 | 20231124 | 140600 | 1614168820 | 7320 | 7330 | 7330 | 7320 | 4287 |
| 285 | 20231124 | 140500 | 1582746460 | 7320 | 7330 | 7330 | 7320 | 148 |
| 286 | 20231124 | 140400 | 1581662810 | 7330 | 7330 | 7330 | 7320 | 148 |
| 287 | 20231124 | 140300 | 1580578120 | 7330 | 7330 | 7330 | 7320 | 132 |
| 288 | 20231124 | 140200 | 1579611740 | 7330 | 7330 | 7330 | 7320 | 128 |
| 289 | 20231124 | 140100 | 1578674670 | 7320 | 7340 | 7340 | 7320 | 3699 |
| 290 | 20231124 | 140000 | 1551557190 | 7330 | 7330 | 7340 | 7330 | 2011 |
| 291 | 20231124 | 135900 | 1536816470 | 7340 | 7330 | 7340 | 7330 | 248 |
| 292 | 20231124 | 135800 | 1534997530 | 7340 | 7340 | 7340 | 7340 | 41 |
| 293 | 20231124 | 135700 | 1534696590 | 7330 | 7340 | 7340 | 7330 | 633 |
| 294 | 20231124 | 135600 | 1530051580 | 7330 | 7330 | 7340 | 7330 | 256 |
| 295 | 20231124 | 135500 | 1528173760 | 7340 | 7340 | 7340 | 7330 | 27 |
| 296 | 20231124 | 135400 | 1527975760 | 7340 | 7340 | 7340 | 7330 | 807 |
| 297 | 20231124 | 135300 | 1522053600 | 7340 | 7340 | 7340 | 7330 | 135 |
| 298 | 20231124 | 135200 | 1521063920 | 7340 | 7340 | 7340 | 7330 | 27 |
| 299 | 20231124 | 135100 | 1520865910 | 7330 | 7330 | 7340 | 7330 | 215 |
| 300 | 20231124 | 135000 | 1519289050 | 7340 | 7330 | 7340 | 7330 | 113 |
| 301 | 20231124 | 134900 | 1518460670 | 7330 | 7340 | 7340 | 7330 | 508 |
| 302 | 20231124 | 134800 | 1514732130 | 7330 | 7340 | 7340 | 7330 | 491 |
| 303 | 20231124 | 134700 | 1511129690 | 7330 | 7330 | 7340 | 7330 | 133 |
| 304 | 20231124 | 134600 | 1510154700 | 7340 | 7340 | 7340 | 7330 | 291 |
| 305 | 20231124 | 134500 | 1508018930 | 7340 | 7340 | 7340 | 7330 | 631 |
| 306 | 20231124 | 134400 | 1503388610 | 7340 | 7330 | 7340 | 7330 | 943 |
| 307 | 20231124 | 134300 | 1496469310 | 7340 | 7340 | 7340 | 7330 | 194 |
| 308 | 20231124 | 134200 | 1495045520 | 7340 | 7340 | 7340 | 7330 | 295 |
| 309 | 20231124 | 134100 | 1492881270 | 7330 | 7330 | 7340 | 7330 | 580 |
| 310 | 20231124 | 134000 | 1488625280 | 7330 | 7340 | 7340 | 7330 | 27 |
| 311 | 20231124 | 133900 | 1488427280 | 7340 | 7340 | 7340 | 7330 | 133 |
| 312 | 20231124 | 133800 | 1487452280 | 7340 | 7330 | 7340 | 7330 | 131 |
| 313 | 20231124 | 133700 | 1486491960 | 7330 | 7340 | 7340 | 7330 | 576 |
| 314 | 20231124 | 133600 | 1482265340 | 7340 | 7340 | 7340 | 7330 | 131 |
| 315 | 20231124 | 133500 | 1481305020 | 7340 | 7330 | 7340 | 7330 | 126 |
| 316 | 20231124 | 133400 | 1480380350 | 7330 | 7360 | 7370 | 7330 | 1155 |
| 317 | 20231124 | 133300 | 1471891070 | 7360 | 7360 | 7360 | 7350 | 676 |
| 318 | 20231124 | 133200 | 1466916750 | 7360 | 7370 | 7370 | 7350 | 32 |
| 319 | 20231124 | 133100 | 1466681310 | 7350 | 7370 | 7370 | 7350 | 225 |
| 320 | 20231124 | 133000 | 1465025450 | 7360 | 7360 | 7370 | 7360 | 520 |
| 321 | 20231124 | 132900 | 1461198160 | 7360 | 7360 | 7360 | 7350 | 26 |
| 322 | 20231124 | 132800 | 1461006970 | 7350 | 7340 | 7360 | 7340 | 706 |
| 323 | 20231124 | 132700 | 1455814990 | 7340 | 7360 | 7360 | 7330 | 730 |
| 324 | 20231124 | 132600 | 1450458640 | 7360 | 7360 | 7360 | 7340 | 2030 |
| 325 | 20231124 | 132500 | 1435518970 | 7360 | 7370 | 7370 | 7360 | 610 |
| 326 | 20231124 | 132400 | 1431024310 | 7360 | 7370 | 7370 | 7360 | 132 |
| 327 | 20231124 | 132300 | 1430052700 | 7370 | 7370 | 7370 | 7360 | 27 |
| 328 | 20231124 | 132200 | 1429853880 | 7370 | 7370 | 7370 | 7360 | 736 |
| 329 | 20231124 | 132100 | 1424430780 | 7360 | 7370 | 7370 | 7360 | 136 |
| 330 | 20231124 | 132000 | 1423429730 | 7370 | 7370 | 7370 | 7360 | 157 |
| 331 | 20231124 | 131900 | 1422273310 | 7360 | 7370 | 7370 | 7360 | 156 |
| 332 | 20231124 | 131800 | 1421125060 | 7360 | 7360 | 7370 | 7360 | 222 |
| 333 | 20231124 | 131700 | 1419491040 | 7370 | 7350 | 7370 | 7350 | 29 |
| 334 | 20231124 | 131600 | 1419277730 | 7360 | 7360 | 7360 | 7350 | 118 |
| 335 | 20231124 | 131500 | 1418410290 | 7350 | 7360 | 7360 | 7350 | 146 |
| 336 | 20231124 | 131400 | 1417336960 | 7350 | 7350 | 7360 | 7350 | 91 |
| 337 | 20231124 | 131300 | 1416668020 | 7350 | 7350 | 7350 | 7340 | 132 |
| 338 | 20231124 | 131200 | 1415699040 | 7350 | 7340 | 7350 | 7340 | 146 |
| 339 | 20231124 | 131100 | 1414627220 | 7350 | 7340 | 7350 | 7340 | 136 |
| 340 | 20231124 | 131000 | 1413628890 | 7330 | 7340 | 7340 | 7330 | 351 |
| 341 | 20231124 | 130900 | 1411053770 | 7340 | 7330 | 7340 | 7330 | 435 |
| 342 | 20231124 | 130800 | 1407862080 | 7340 | 7370 | 7370 | 7340 | 5507 |
| 343 | 20231124 | 130700 | 1367378760 | 7360 | 7370 | 7370 | 7360 | 213 |
| 344 | 20231124 | 130600 | 1365810180 | 7370 | 7370 | 7370 | 7360 | 176 |
| 345 | 20231124 | 130500 | 1364514680 | 7360 | 7370 | 7370 | 7360 | 36 |
| 346 | 20231124 | 130400 | 1364249630 | 7360 | 7370 | 7370 | 7360 | 272 |
| 347 | 20231124 | 130300 | 1362246360 | 7370 | 7360 | 7370 | 7360 | 132 |
| 348 | 20231124 | 130200 | 1361274740 | 7370 | 7360 | 7370 | 7360 | 229 |
| 349 | 20231124 | 130100 | 1359589210 | 7360 | 7360 | 7360 | 7350 | 148 |
| 350 | 20231124 | 130000 | 1358501270 | 7360 | 7350 | 7360 | 7350 | 148 |
| 351 | 20231124 | 125900 | 1357413380 | 7350 | 7360 | 7360 | 7350 | 110 |
| 352 | 20231124 | 125800 | 1356603960 | 7350 | 7350 | 7360 | 7350 | 153 |
| 353 | 20231124 | 125700 | 1355479360 | 7350 | 7350 | 7350 | 7340 | 36 |
| 354 | 20231124 | 125600 | 1355214930 | 7340 | 7350 | 7350 | 7340 | 137 |
| 355 | 20231124 | 125500 | 1354209200 | 7350 | 7350 | 7360 | 7340 | 114 |
| 356 | 20231124 | 125400 | 1353372340 | 7340 | 7340 | 7340 | 7330 | 118 |
| 357 | 20231124 | 125300 | 1352506390 | 7330 | 7330 | 7340 | 7330 | 133 |
| 358 | 20231124 | 125200 | 1351531400 | 7340 | 7340 | 7340 | 7330 | 133 |
| 359 | 20231124 | 125100 | 1350556390 | 7350 | 7350 | 7350 | 7340 | 474 |
| 360 | 20231124 | 125000 | 1347073410 | 7360 | 7350 | 7360 | 7350 | 142 |
| 361 | 20231124 | 124900 | 1346029620 | 7340 | 7350 | 7350 | 7340 | 692 |
| 362 | 20231124 | 124800 | 1340950250 | 7340 | 7340 | 7350 | 7340 | 65 |
| 363 | 20231124 | 124700 | 1340473100 | 7340 | 7350 | 7350 | 7340 | 88 |
| 364 | 20231124 | 124600 | 1339827090 | 7350 | 7340 | 7350 | 7340 | 607 |
| 365 | 20231124 | 124500 | 1335365910 | 7360 | 7370 | 7370 | 7340 | 517 |
| 366 | 20231124 | 124400 | 1331569920 | 7380 | 7360 | 7380 | 7360 | 1601 |
| 367 | 20231124 | 124300 | 1319770670 | 7370 | 7370 | 7370 | 7360 | 199 |
| 368 | 20231124 | 124200 | 1318305090 | 7360 | 7370 | 7370 | 7360 | 598 |
| 369 | 20231124 | 124100 | 1313898010 | 7370 | 7360 | 7370 | 7360 | 186 |
| 370 | 20231124 | 124000 | 1312528960 | 7360 | 7360 | 7360 | 7350 | 585 |
| 371 | 20231124 | 123900 | 1308224580 | 7350 | 7360 | 7360 | 7350 | 28 |
| 372 | 20231124 | 123800 | 1308018690 | 7360 | 7360 | 7360 | 7350 | 133 |
| 373 | 20231124 | 123700 | 1307041030 | 7360 | 7340 | 7360 | 7340 | 131 |
| 374 | 20231124 | 123600 | 1306079370 | 7350 | 7360 | 7360 | 7350 | 92 |
| 375 | 20231124 | 123500 | 1305402340 | 7360 | 7360 | 7370 | 7340 | 1032 |
| 376 | 20231124 | 123400 | 1297814490 | 7360 | 7360 | 7360 | 7350 | 134 |
| 377 | 20231124 | 123300 | 1296829300 | 7350 | 7360 | 7360 | 7350 | 108 |
| 378 | 20231124 | 123200 | 1296034590 | 7350 | 7360 | 7360 | 7350 | 905 |
| 379 | 20231124 | 123100 | 1289382740 | 7350 | 7360 | 7360 | 7350 | 22 |
| 380 | 20231124 | 123000 | 1289220990 | 7370 | 7370 | 7370 | 7340 | 411 |
| 381 | 20231124 | 122900 | 1286202070 | 7340 | 7360 | 7360 | 7340 | 1067 |
| 382 | 20231124 | 122800 | 1278356660 | 7350 | 7350 | 7360 | 7350 | 292 |
| 383 | 20231124 | 122700 | 1276210360 | 7350 | 7350 | 7350 | 7350 | 17 |
| 384 | 20231124 | 122600 | 1276085410 | 7360 | 7350 | 7360 | 7340 | 2927 |
| 385 | 20231124 | 122500 | 1254578400 | 7360 | 7350 | 7360 | 7350 | 237 |
| 386 | 20231124 | 122400 | 1252835530 | 7360 | 7340 | 7360 | 7340 | 129 |
| 387 | 20231124 | 122300 | 1251887580 | 7350 | 7360 | 7370 | 7340 | 243 |
| 388 | 20231124 | 122200 | 1250102070 | 7360 | 7340 | 7360 | 7340 | 753 |
| 389 | 20231124 | 122100 | 1244562280 | 7350 | 7350 | 7360 | 7340 | 1956 |
| 390 | 20231124 | 122000 | 1230194540 | 7360 | 7340 | 7360 | 7340 | 234 |
| 391 | 20231124 | 121900 | 1228475800 | 7350 | 7340 | 7360 | 7340 | 270 |
| 392 | 20231124 | 121800 | 1226493810 | 7350 | 7340 | 7350 | 7340 | 27 |
| 393 | 20231124 | 121700 | 1226295540 | 7340 | 7360 | 7360 | 7340 | 1515 |
| 394 | 20231124 | 121600 | 1215163990 | 7350 | 7360 | 7360 | 7330 | 31 |
| 395 | 20231124 | 121500 | 1214936120 | 7350 | 7380 | 7380 | 7340 | 2864 |
| 396 | 20231124 | 121400 | 1193858800 | 7380 | 7380 | 7380 | 7370 | 138 |
| 397 | 20231124 | 121300 | 1192841600 | 7380 | 7380 | 7380 | 7370 | 213 |
| 398 | 20231124 | 121200 | 1191269830 | 7370 | 7380 | 7380 | 7370 | 811 |
| 399 | 20231124 | 121100 | 1185292660 | 7380 | 7370 | 7380 | 7370 | 287 |
| 400 | 20231124 | 121000 | 1183175820 | 7370 | 7380 | 7380 | 7370 | 133 |
| 401 | 20231124 | 120900 | 1182194670 | 7380 | 7370 | 7380 | 7360 | 787 |
| 402 | 20231124 | 120800 | 1176393570 | 7360 | 7370 | 7370 | 7360 | 132 |
| 403 | 20231124 | 120700 | 1175421960 | 7360 | 7350 | 7360 | 7350 | 135 |
| 404 | 20231124 | 120600 | 1174429580 | 7340 | 7370 | 7380 | 7340 | 4088 |
| 405 | 20231124 | 120500 | 1144385360 | 7370 | 7360 | 7370 | 7360 | 130 |
| 406 | 20231124 | 120400 | 1143428470 | 7370 | 7360 | 7370 | 7360 | 50 |
| 407 | 20231124 | 120300 | 1143060290 | 7360 | 7370 | 7370 | 7350 | 122 |
| 408 | 20231124 | 120200 | 1142163380 | 7350 | 7340 | 7350 | 7340 | 1771 |
| 409 | 20231124 | 120100 | 1129157450 | 7350 | 7350 | 7350 | 7340 | 493 |
| 410 | 20231124 | 120000 | 1125538100 | 7340 | 7340 | 7350 | 7340 | 370 |
| 411 | 20231124 | 115900 | 1122820170 | 7350 | 7350 | 7350 | 7340 | 754 |
| 412 | 20231124 | 115800 | 1117279590 | 7380 | 7360 | 7380 | 7340 | 3339 |
| 413 | 20231124 | 115700 | 1092737920 | 7350 | 7380 | 7390 | 7350 | 1845 |
| 414 | 20231124 | 115600 | 1079124110 | 7380 | 7370 | 7380 | 7370 | 130 |
| 415 | 20231124 | 115500 | 1078165920 | 7370 | 7360 | 7380 | 7360 | 36 |
| 416 | 20231124 | 115400 | 1077900520 | 7380 | 7360 | 7380 | 7360 | 231 |
| 417 | 20231124 | 115300 | 1076196310 | 7370 | 7360 | 7370 | 7350 | 133 |
| 418 | 20231124 | 115200 | 1075218380 | 7360 | 7370 | 7370 | 7360 | 13 |
| 419 | 20231124 | 115100 | 1075122660 | 7380 | 7360 | 7380 | 7350 | 894 |
| 420 | 20231124 | 115000 | 1068541680 | 7360 | 7380 | 7380 | 7360 | 34 |
| 421 | 20231124 | 114900 | 1068291200 | 7380 | 7380 | 7390 | 7370 | 894 |
| 422 | 20231124 | 114800 | 1061697500 | 7390 | 7390 | 7390 | 7380 | 144 |
| 423 | 20231124 | 114700 | 1060634640 | 7390 | 7380 | 7390 | 7380 | 1542 |
| 424 | 20231124 | 114600 | 1049242860 | 7380 | 7390 | 7390 | 7380 | 289 |
| 425 | 20231124 | 114500 | 1047107420 | 7390 | 7380 | 7390 | 7380 | 609 |
| 426 | 20231124 | 114400 | 1042612830 | 7390 | 7380 | 7390 | 7380 | 513 |
| 427 | 20231124 | 114300 | 1038824620 | 7380 | 7390 | 7390 | 7380 | 931 |
| 428 | 20231124 | 114200 | 1031947890 | 7390 | 7390 | 7390 | 7380 | 271 |
| 429 | 20231124 | 114100 | 1029946420 | 7380 | 7370 | 7390 | 7370 | 680 |
| 430 | 20231124 | 114000 | 1024927220 | 7380 | 7380 | 7380 | 7370 | 226 |
| 431 | 20231124 | 113900 | 1023259510 | 7380 | 7380 | 7380 | 7370 | 610 |
| 432 | 20231124 | 113800 | 1018759020 | 7380 | 7370 | 7380 | 7370 | 321 |
| 433 | 20231124 | 113700 | 1016390210 | 7380 | 7370 | 7380 | 7360 | 241 |
| 434 | 20231124 | 113600 | 1014614120 | 7370 | 7360 | 7380 | 7360 | 120 |
| 435 | 20231124 | 113500 | 1013729110 | 7360 | 7360 | 7370 | 7360 | 158 |
| 436 | 20231124 | 113400 | 1012566190 | 7350 | 7350 | 7360 | 7350 | 141 |
| 437 | 20231124 | 113300 | 1011529750 | 7360 | 7350 | 7360 | 7340 | 148 |
| 438 | 20231124 | 113200 | 1010442940 | 7370 | 7360 | 7380 | 7350 | 306 |
| 439 | 20231124 | 113100 | 1008191760 | 7370 | 7370 | 7390 | 7370 | 845 |
| 440 | 20231124 | 113000 | 1001956490 | 7370 | 7380 | 7380 | 7350 | 1664 |
| 441 | 20231124 | 112900 | 989719070 | 7380 | 7370 | 7380 | 7360 | 486 |
| 442 | 20231124 | 112800 | 986140720 | 7370 | 7370 | 7380 | 7370 | 137 |
| 443 | 20231124 | 112700 | 985130980 | 7380 | 7370 | 7380 | 7350 | 2116 |
| 444 | 20231124 | 112600 | 969556540 | 7360 | 7360 | 7370 | 7360 | 37 |
| 445 | 20231124 | 112500 | 969284150 | 7350 | 7350 | 7360 | 7350 | 1580 |
| 446 | 20231124 | 112400 | 957671060 | 7360 | 7380 | 7380 | 7350 | 5519 |
| 447 | 20231124 | 112300 | 917105940 | 7350 | 7380 | 7380 | 7350 | 5196 |
| 448 | 20231124 | 112200 | 878876520 | 7380 | 7370 | 7380 | 7360 | 227 |
| 449 | 20231124 | 112100 | 877203650 | 7370 | 7390 | 7390 | 7360 | 19 |
| 450 | 20231124 | 112000 | 877063610 | 7380 | 7380 | 7390 | 7380 | 1052 |
| 451 | 20231124 | 111900 | 869289540 | 7380 | 7390 | 7390 | 7380 | 1035 |
| 452 | 20231124 | 111800 | 861649040 | 7380 | 7380 | 7390 | 7380 | 132 |
| 453 | 20231124 | 111700 | 860674790 | 7380 | 7380 | 7380 | 7370 | 166 |
| 454 | 20231124 | 111600 | 859449800 | 7370 | 7380 | 7380 | 7370 | 131 |
| 455 | 20231124 | 111500 | 858484230 | 7380 | 7360 | 7380 | 7350 | 776 |
| 456 | 20231124 | 111400 | 852763140 | 7360 | 7370 | 7370 | 7360 | 9 |
| 457 | 20231124 | 111300 | 852696850 | 7380 | 7360 | 7380 | 7350 | 427 |
| 458 | 20231124 | 111200 | 849553010 | 7370 | 7350 | 7370 | 7350 | 31 |
| 459 | 20231124 | 111100 | 849324890 | 7380 | 7360 | 7380 | 7350 | 1415 |
| 460 | 20231124 | 111000 | 838900630 | 7360 | 7370 | 7370 | 7360 | 256 |
| 461 | 20231124 | 110900 | 837015550 | 7370 | 7360 | 7370 | 7360 | 282 |
| 462 | 20231124 | 110800 | 834938430 | 7370 | 7360 | 7370 | 7360 | 234 |
| 463 | 20231124 | 110700 | 833216100 | 7360 | 7360 | 7360 | 7350 | 3543 |
| 464 | 20231124 | 110600 | 807161860 | 7360 | 7370 | 7370 | 7350 | 3203 |
| 465 | 20231124 | 110500 | 783590800 | 7370 | 7370 | 7370 | 7360 | 649 |
| 466 | 20231124 | 110400 | 778808030 | 7370 | 7370 | 7370 | 7360 | 972 |
| 467 | 20231124 | 110300 | 771645610 | 7370 | 7380 | 7400 | 7370 | 4988 |
| 468 | 20231124 | 110200 | 734861460 | 7380 | 7390 | 7400 | 7380 | 1711 |
| 469 | 20231124 | 110100 | 722219120 | 7380 | 7390 | 7390 | 7380 | 145 |
| 470 | 20231124 | 110000 | 721148880 | 7390 | 7380 | 7390 | 7380 | 335 |
| 471 | 20231124 | 105900 | 718674780 | 7380 | 7390 | 7390 | 7380 | 312 |
| 472 | 20231124 | 105800 | 716370370 | 7390 | 7390 | 7390 | 7380 | 231 |
| 473 | 20231124 | 105700 | 714665500 | 7380 | 7390 | 7390 | 7380 | 381 |
| 474 | 20231124 | 105600 | 711851820 | 7380 | 7390 | 7390 | 7380 | 196 |
| 475 | 20231124 | 105500 | 710405210 | 7380 | 7390 | 7390 | 7380 | 302 |
| 476 | 20231124 | 105400 | 708174700 | 7390 | 7380 | 7390 | 7380 | 35 |
| 477 | 20231124 | 105300 | 707916310 | 7380 | 7390 | 7390 | 7380 | 320 |
| 478 | 20231124 | 105200 | 705552560 | 7380 | 7390 | 7390 | 7380 | 830 |
| 479 | 20231124 | 105100 | 699426210 | 7390 | 7380 | 7390 | 7380 | 716 |
| 480 | 20231124 | 105000 | 694135170 | 7390 | 7390 | 7390 | 7380 | 603 |
| 481 | 20231124 | 104900 | 689682810 | 7390 | 7390 | 7390 | 7380 | 131 |
| 482 | 20231124 | 104800 | 688715940 | 7390 | 7400 | 7400 | 7390 | 1771 |
| 483 | 20231124 | 104700 | 675626810 | 7390 | 7390 | 7400 | 7390 | 143 |
| 484 | 20231124 | 104600 | 674569940 | 7400 | 7390 | 7400 | 7390 | 433 |
| 485 | 20231124 | 104500 | 671366970 | 7400 | 7400 | 7400 | 7390 | 75 |
| 486 | 20231124 | 104400 | 670812580 | 7390 | 7400 | 7400 | 7390 | 554 |
| 487 | 20231124 | 104300 | 666716340 | 7390 | 7400 | 7400 | 7390 | 149 |
| 488 | 20231124 | 104200 | 665615140 | 7400 | 7390 | 7400 | 7390 | 454 |
| 489 | 20231124 | 104100 | 662258120 | 7400 | 7400 | 7400 | 7390 | 265 |
| 490 | 20231124 | 104000 | 660297390 | 7400 | 7400 | 7400 | 7400 | 714 |
| 491 | 20231124 | 103900 | 655013790 | 7400 | 7390 | 7400 | 7390 | 391 |
| 492 | 20231124 | 103800 | 652123060 | 7400 | 7400 | 7400 | 7400 | 626 |
| 493 | 20231124 | 103700 | 647490660 | 7400 | 7390 | 7400 | 7390 | 654 |
| 494 | 20231124 | 103600 | 642652110 | 7390 | 7390 | 7410 | 7390 | 295 |
| 495 | 20231124 | 103500 | 640471100 | 7390 | 7390 | 7390 | 7390 | 1371 |
| 496 | 20231124 | 103400 | 630339410 | 7380 | 7380 | 7380 | 7380 | 132 |
| 497 | 20231124 | 103300 | 629365250 | 7390 | 7380 | 7390 | 7380 | 421 |
| 498 | 20231124 | 103200 | 626256760 | 7390 | 7390 | 7390 | 7380 | 704 |
| 499 | 20231124 | 103100 | 621055520 | 7390 | 7380 | 7390 | 7380 | 339 |
| 500 | 20231124 | 103000 | 618551530 | 7380 | 7390 | 7390 | 7380 | 153 |
| 501 | 20231124 | 102900 | 617421130 | 7380 | 7380 | 7380 | 7380 | 155 |
| 502 | 20231124 | 102800 | 616277230 | 7390 | 7380 | 7390 | 7380 | 301 |
| 503 | 20231124 | 102700 | 614053880 | 7380 | 7380 | 7390 | 7380 | 681 |
| 504 | 20231124 | 102600 | 609021600 | 7380 | 7390 | 7390 | 7380 | 268 |
| 505 | 20231124 | 102500 | 607042300 | 7390 | 7400 | 7400 | 7390 | 99 |
| 506 | 20231124 | 102400 | 606309970 | 7410 | 7400 | 7410 | 7400 | 627 |
| 507 | 20231124 | 102300 | 601668250 | 7400 | 7400 | 7400 | 7400 | 315 |
| 508 | 20231124 | 102200 | 599337250 | 7410 | 7410 | 7410 | 7400 | 1261 |
| 509 | 20231124 | 102100 | 589995240 | 7410 | 7410 | 7420 | 7410 | 1294 |
| 510 | 20231124 | 102000 | 580395510 | 7410 | 7410 | 7420 | 7410 | 1281 |
| 511 | 20231124 | 101900 | 570897900 | 7400 | 7390 | 7400 | 7390 | 947 |
| 512 | 20231124 | 101800 | 563891230 | 7390 | 7400 | 7400 | 7390 | 22 |
| 513 | 20231124 | 101700 | 563728600 | 7400 | 7400 | 7410 | 7400 | 1187 |
| 514 | 20231124 | 101600 | 554942650 | 7410 | 7400 | 7410 | 7390 | 1337 |
| 515 | 20231124 | 101500 | 545049000 | 7400 | 7390 | 7400 | 7390 | 381 |
| 516 | 20231124 | 101400 | 542231860 | 7380 | 7380 | 7380 | 7380 | 312 |
| 517 | 20231124 | 101300 | 539929300 | 7390 | 7400 | 7400 | 7380 | 1833 |
| 518 | 20231124 | 101200 | 526375840 | 7400 | 7420 | 7420 | 7400 | 1591 |
| 519 | 20231124 | 101100 | 514585870 | 7410 | 7420 | 7420 | 7410 | 505 |
| 520 | 20231124 | 101000 | 510843810 | 7410 | 7410 | 7420 | 7410 | 192 |
| 521 | 20231124 | 100900 | 509419270 | 7410 | 7410 | 7410 | 7410 | 123 |
| 522 | 20231124 | 100800 | 508507840 | 7410 | 7410 | 7420 | 7410 | 290 |
| 523 | 20231124 | 100700 | 506357280 | 7410 | 7410 | 7410 | 7410 | 30 |
| 524 | 20231124 | 100600 | 506134980 | 7410 | 7410 | 7420 | 7410 | 4126 |
| 525 | 20231124 | 100500 | 475561310 | 7410 | 7410 | 7410 | 7410 | 115 |
| 526 | 20231124 | 100400 | 474709160 | 7410 | 7410 | 7420 | 7400 | 1360 |
| 527 | 20231124 | 100300 | 464630950 | 7400 | 7400 | 7410 | 7400 | 322 |
| 528 | 20231124 | 100200 | 462247740 | 7410 | 7400 | 7410 | 7400 | 319 |
| 529 | 20231124 | 100100 | 459885000 | 7400 | 7410 | 7410 | 7400 | 280 |
| 530 | 20231124 | 100000 | 457811300 | 7400 | 7400 | 7400 | 7400 | 146 |
| 531 | 20231124 | 095900 | 456730900 | 7410 | 7410 | 7410 | 7400 | 2250 |
| 532 | 20231124 | 095800 | 440059450 | 7410 | 7410 | 7410 | 7410 | 42 |
| 533 | 20231124 | 095700 | 439748230 | 7410 | 7420 | 7420 | 7410 | 345 |
| 534 | 20231124 | 095600 | 437190280 | 7410 | 7410 | 7410 | 7410 | 15 |
| 535 | 20231124 | 095500 | 437079130 | 7410 | 7410 | 7420 | 7410 | 717 |
| 536 | 20231124 | 095400 | 431764110 | 7410 | 7410 | 7420 | 7410 | 767 |
| 537 | 20231124 | 095300 | 426080630 | 7410 | 7420 | 7420 | 7410 | 6208 |
| 538 | 20231124 | 095200 | 380067870 | 7420 | 7420 | 7420 | 7410 | 217 |
| 539 | 20231124 | 095100 | 378457820 | 7420 | 7420 | 7420 | 7410 | 1809 |
| 540 | 20231124 | 095000 | 365053110 | 7410 | 7410 | 7420 | 7410 | 562 |
| 541 | 20231124 | 094900 | 360886130 | 7410 | 7420 | 7420 | 7410 | 616 |
| 542 | 20231124 | 094800 | 356316010 | 7410 | 7410 | 7420 | 7410 | 534 |
| 543 | 20231124 | 094700 | 352357070 | 7410 | 7410 | 7420 | 7410 | 237 |
| 544 | 20231124 | 094600 | 350599670 | 7420 | 7400 | 7420 | 7400 | 321 |
| 545 | 20231124 | 094500 | 348221030 | 7400 | 7400 | 7400 | 7400 | 9 |
| 546 | 20231124 | 094400 | 348154430 | 7410 | 7410 | 7410 | 7410 | 220 |
| 547 | 20231124 | 094300 | 346524230 | 7400 | 7410 | 7410 | 7400 | 131 |
| 548 | 20231124 | 094200 | 345553610 | 7400 | 7400 | 7400 | 7400 | 349 |
| 549 | 20231124 | 094100 | 342971010 | 7410 | 7420 | 7420 | 7400 | 3639 |
| 550 | 20231124 | 094000 | 316005740 | 7410 | 7410 | 7410 | 7410 | 500 |
| 551 | 20231124 | 093900 | 312300740 | 7410 | 7410 | 7420 | 7410 | 2163 |
| 552 | 20231124 | 093800 | 296251950 | 7410 | 7410 | 7420 | 7410 | 528 |
| 553 | 20231124 | 093700 | 292339270 | 7410 | 7410 | 7420 | 7410 | 527 |
| 554 | 20231124 | 093600 | 288432320 | 7410 | 7420 | 7420 | 7410 | 139 |
| 555 | 20231124 | 093500 | 287402150 | 7410 | 7410 | 7420 | 7410 | 321 |
| 556 | 20231124 | 093400 | 285021370 | 7420 | 7420 | 7420 | 7410 | 613 |
| 557 | 20231124 | 093300 | 280473010 | 7420 | 7410 | 7420 | 7410 | 1017 |
| 558 | 20231124 | 093200 | 272932910 | 7410 | 7390 | 7410 | 7390 | 8999 |
| 559 | 20231124 | 093100 | 206322770 | 7400 | 7400 | 7400 | 7390 | 865 |
| 560 | 20231124 | 093000 | 199930270 | 7400 | 7390 | 7400 | 7390 | 263 |
| 561 | 20231124 | 092900 | 197984860 | 7390 | 7370 | 7390 | 7370 | 3967 |
| 562 | 20231124 | 092800 | 168679030 | 7370 | 7370 | 7370 | 7370 | 8 |
| 563 | 20231124 | 092700 | 168620070 | 7370 | 7370 | 7370 | 7370 | 10 |
| 564 | 20231124 | 092600 | 168546370 | 7380 | 7390 | 7390 | 7380 | 4927 |
| 565 | 20231124 | 092500 | 132180110 | 7380 | 7390 | 7390 | 7380 | 12 |
| 566 | 20231124 | 092400 | 132091520 | 7380 | 7390 | 7390 | 7380 | 530 |
| 567 | 20231124 | 092300 | 128175020 | 7380 | 7390 | 7390 | 7380 | 45 |
| 568 | 20231124 | 092200 | 127842880 | 7380 | 7380 | 7390 | 7380 | 131 |
| 569 | 20231124 | 092100 | 126875990 | 7380 | 7390 | 7390 | 7380 | 130 |
| 570 | 20231124 | 092000 | 125916580 | 7380 | 7370 | 7380 | 7370 | 5460 |
| 571 | 20231124 | 091900 | 85657090 | 7360 | 7370 | 7370 | 7360 | 210 |
| 572 | 20231124 | 091800 | 84109490 | 7370 | 7370 | 7370 | 7360 | 914 |
| 573 | 20231124 | 091700 | 77373400 | 7370 | 7370 | 7370 | 7370 | 445 |
| 574 | 20231124 | 091600 | 74093750 | 7370 | 7360 | 7370 | 7360 | 825 |
| 575 | 20231124 | 091500 | 68013600 | 7360 | 7360 | 7370 | 7360 | 165 |
| 576 | 20231124 | 091400 | 66799180 | 7350 | 7360 | 7360 | 7350 | 12 |
| 577 | 20231124 | 091300 | 66710950 | 7350 | 7350 | 7360 | 7350 | 503 |
| 578 | 20231124 | 091200 | 63009410 | 7350 | 7350 | 7350 | 7350 | 110 |
| 579 | 20231124 | 091100 | 62200910 | 7350 | 7360 | 7360 | 7350 | 39 |
| 580 | 20231124 | 091000 | 61914170 | 7370 | 7370 | 7370 | 7370 | 98 |
| 581 | 20231124 | 090900 | 61191910 | 7350 | 7360 | 7370 | 7350 | 30 |
| 582 | 20231124 | 090800 | 60970920 | 7370 | 7360 | 7370 | 7360 | 580 |
| 583 | 20231124 | 090700 | 56701340 | 7360 | 7380 | 7380 | 7360 | 1604 |
| 584 | 20231124 | 090600 | 44880600 | 7370 | 7370 | 7370 | 7370 | 521 |
| 585 | 20231124 | 090500 | 41040830 | 7360 | 7360 | 7360 | 7350 | 645 |
| 586 | 20231124 | 090400 | 36293720 | 7360 | 7340 | 7360 | 7340 | 1020 |
| 587 | 20231124 | 090300 | 28790990 | 7320 | 7340 | 7340 | 7320 | 1280 |
| 588 | 20231124 | 090200 | 19404840 | 7340 | 7340 | 7340 | 7340 | 0 |
| 589 | 20231124 | 090100 | 19404840 | 7340 | 7350 | 7350 | 7340 | 1612 |
| 590 | 20231124 | 090000 | 7567760 | 7350 | 7360 | 7360 | 7350 | 1029 |