29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 3 | 20240219 | 184700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240219 | 184600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240219 | 184500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240219 | 184400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240219 | 184300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240219 | 184200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240219 | 184100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240219 | 184000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240219 | 183900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240219 | 183800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240219 | 183700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240219 | 183600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240219 | 183500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240219 | 183400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240219 | 183300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240219 | 183200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240219 | 183100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240219 | 183000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240219 | 182900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240219 | 182800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240219 | 182700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240219 | 182600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240219 | 182500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240219 | 182400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240219 | 182300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240219 | 182200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240219 | 182100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240219 | 182000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240219 | 181900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240219 | 181800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 33 | 20240219 | 181700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240219 | 181600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240219 | 181500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240219 | 181400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240219 | 181300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240219 | 181200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240219 | 181100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240219 | 181000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240219 | 180900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240219 | 180800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240219 | 180700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240219 | 180600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240219 | 180500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240219 | 180400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240219 | 180300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240219 | 180200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240219 | 180100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240219 | 180000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240219 | 175900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240219 | 175800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240219 | 175700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240219 | 175600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240219 | 175500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240219 | 175400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240219 | 175300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240219 | 175200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240219 | 175100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240219 | 175000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240219 | 174900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240219 | 174800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 63 | 20240219 | 174700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240219 | 174600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240219 | 174500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240219 | 174400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240219 | 174300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240219 | 174200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240219 | 174100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240219 | 174000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240219 | 173900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240219 | 173800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240219 | 173700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240219 | 173600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240219 | 173500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240219 | 173400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240219 | 173300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240219 | 173200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240219 | 173100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240219 | 173000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240219 | 172900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240219 | 172800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240219 | 172700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240219 | 172600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240219 | 172500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240219 | 172400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240219 | 172300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240219 | 172200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240219 | 172100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240219 | 172000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240219 | 171900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240219 | 171800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 93 | 20240219 | 171700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240219 | 171600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240219 | 171500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240219 | 171400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240219 | 171300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240219 | 171200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240219 | 171100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240219 | 171000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240219 | 170900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240219 | 170800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240219 | 170700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240219 | 170600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240219 | 170500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240219 | 170400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240219 | 170300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240219 | 170200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240219 | 170100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240219 | 170000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240219 | 165900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240219 | 165800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240219 | 165700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240219 | 165600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240219 | 165500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240219 | 165400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240219 | 165300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240219 | 165200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240219 | 165100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240219 | 165000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240219 | 164900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240219 | 164800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 123 | 20240219 | 164700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240219 | 164600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240219 | 164500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240219 | 164400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240219 | 164300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240219 | 164200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240219 | 164100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240219 | 164000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240219 | 163900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240219 | 163800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240219 | 163700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240219 | 163600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240219 | 163500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240219 | 163400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240219 | 163300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240219 | 163200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240219 | 163100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240219 | 163000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240219 | 162900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240219 | 162800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240219 | 162700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240219 | 162600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240219 | 162500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240219 | 162400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240219 | 162300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240219 | 162200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240219 | 162100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240219 | 162000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240219 | 161900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240219 | 161800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 153 | 20240219 | 161700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240219 | 161600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240219 | 161500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240219 | 161400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240219 | 161300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240219 | 161200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240219 | 161100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240219 | 161000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240219 | 160900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240219 | 160800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240219 | 160700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240219 | 160600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240219 | 160500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240219 | 160400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240219 | 160300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240219 | 160200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240219 | 160100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240219 | 160000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240219 | 155900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240219 | 155800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240219 | 155700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240219 | 155600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240219 | 155500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240219 | 155400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240219 | 155300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240219 | 155200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240219 | 155100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240219 | 155000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240219 | 154900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240219 | 154800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 183 | 20240219 | 154700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240219 | 154600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240219 | 154500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240219 | 154400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240219 | 154300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240219 | 154200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240219 | 154100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240219 | 154000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240219 | 153900 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240219 | 153800 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240219 | 153700 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240219 | 153600 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240219 | 153500 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240219 | 153400 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240219 | 153300 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240219 | 153200 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240219 | 153100 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240219 | 153000 | 8461675640 | 9020 | 9020 | 9020 | 9020 | 28162 |
| 201 | 20240219 | 152900 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240219 | 152800 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240219 | 152700 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240219 | 152600 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240219 | 152500 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240219 | 152400 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240219 | 152300 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240219 | 152200 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240219 | 152100 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240219 | 152000 | 8207654400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240219 | 151900 | 8207654400 | 8960 | 8960 | 8970 | 8950 | 1107 |
| 212 | 20240219 | 151800 | 8197742150 | 8970 | 8950 | 8970 | 8950 | 1242 |
| 213 | 20240219 | 151700 | 8186625210 | 8950 | 8940 | 8960 | 8940 | 1556 |
| 214 | 20240219 | 151600 | 8172698700 | 8950 | 8940 | 8950 | 8940 | 2225 |
| 215 | 20240219 | 151500 | 8152788180 | 8940 | 8940 | 8950 | 8940 | 504 |
| 216 | 20240219 | 151400 | 8148282320 | 8940 | 8940 | 8950 | 8940 | 6108 |
| 217 | 20240219 | 151300 | 8093676290 | 8940 | 8940 | 8950 | 8940 | 3518 |
| 218 | 20240219 | 151200 | 8062222150 | 8940 | 8940 | 8950 | 8940 | 965 |
| 219 | 20240219 | 151100 | 8053587240 | 8940 | 8950 | 8950 | 8940 | 239 |
| 220 | 20240219 | 151000 | 8051450160 | 8950 | 8950 | 8960 | 8940 | 11994 |
| 221 | 20240219 | 150900 | 7944104590 | 8950 | 8950 | 8960 | 8950 | 137 |
| 222 | 20240219 | 150800 | 7942877220 | 8960 | 8950 | 8970 | 8950 | 1107 |
| 223 | 20240219 | 150700 | 7932959190 | 8950 | 8950 | 8960 | 8950 | 1690 |
| 224 | 20240219 | 150600 | 7917833590 | 8950 | 8960 | 8960 | 8950 | 422 |
| 225 | 20240219 | 150500 | 7914056470 | 8950 | 8960 | 8960 | 8950 | 3050 |
| 226 | 20240219 | 150400 | 7886728690 | 8960 | 8960 | 8970 | 8960 | 70 |
| 227 | 20240219 | 150300 | 7886101440 | 8960 | 8960 | 8960 | 8960 | 1739 |
| 228 | 20240219 | 150200 | 7870520000 | 8960 | 8970 | 8980 | 8960 | 541 |
| 229 | 20240219 | 150100 | 7865666930 | 8990 | 8980 | 8990 | 8970 | 1647 |
| 230 | 20240219 | 150000 | 7850880580 | 8980 | 8990 | 9010 | 8980 | 1624 |
| 231 | 20240219 | 145900 | 7836256600 | 8990 | 8990 | 9000 | 8990 | 785 |
| 232 | 20240219 | 145800 | 7829193230 | 8990 | 8990 | 9000 | 8990 | 1632 |
| 233 | 20240219 | 145700 | 7814506400 | 8990 | 9000 | 9000 | 8990 | 2045 |
| 234 | 20240219 | 145600 | 7796101800 | 8990 | 8990 | 9000 | 8990 | 88 |
| 235 | 20240219 | 145500 | 7795310430 | 9000 | 9000 | 9010 | 8990 | 1945 |
| 236 | 20240219 | 145400 | 7777799950 | 9000 | 9000 | 9010 | 9000 | 2520 |
| 237 | 20240219 | 145300 | 7755100720 | 9000 | 9010 | 9020 | 8990 | 5163 |
| 238 | 20240219 | 145200 | 7708607880 | 9010 | 9000 | 9010 | 9000 | 3069 |
| 239 | 20240219 | 145100 | 7680956860 | 9000 | 9000 | 9010 | 9000 | 2506 |
| 240 | 20240219 | 145000 | 7658378460 | 9010 | 9000 | 9010 | 9000 | 1832 |
| 241 | 20240219 | 144900 | 7641877760 | 9010 | 9000 | 9020 | 9000 | 4194 |
| 242 | 20240219 | 144800 | 7604072400 | 9010 | 9010 | 9010 | 9000 | 960 |
| 243 | 20240219 | 144700 | 7595423110 | 9000 | 9010 | 9010 | 9000 | 1755 |
| 244 | 20240219 | 144600 | 7579615600 | 9010 | 9000 | 9020 | 9000 | 1288 |
| 245 | 20240219 | 144500 | 7568011860 | 9000 | 9000 | 9020 | 9000 | 3844 |
| 246 | 20240219 | 144400 | 7533376750 | 9000 | 9000 | 9010 | 9000 | 1827 |
| 247 | 20240219 | 144300 | 7516916310 | 9000 | 9010 | 9010 | 9000 | 1421 |
| 248 | 20240219 | 144200 | 7504113560 | 9000 | 9000 | 9010 | 8990 | 5766 |
| 249 | 20240219 | 144100 | 7452212690 | 9010 | 8990 | 9010 | 8990 | 4496 |
| 250 | 20240219 | 144000 | 7411713190 | 8990 | 9000 | 9010 | 8990 | 3192 |
| 251 | 20240219 | 143900 | 7382988290 | 8990 | 9000 | 9000 | 8990 | 685 |
| 252 | 20240219 | 143800 | 7376823580 | 9000 | 9000 | 9000 | 8980 | 1486 |
| 253 | 20240219 | 143700 | 7363452410 | 9000 | 9000 | 9010 | 8980 | 3842 |
| 254 | 20240219 | 143600 | 7328891480 | 9000 | 8990 | 9010 | 8990 | 1801 |
| 255 | 20240219 | 143500 | 7312688090 | 8990 | 8990 | 9010 | 8990 | 1178 |
| 256 | 20240219 | 143400 | 7302079760 | 9000 | 8990 | 9010 | 8990 | 1915 |
| 257 | 20240219 | 143300 | 7284839220 | 8990 | 8990 | 9020 | 8990 | 3920 |
| 258 | 20240219 | 143200 | 7249547140 | 8990 | 9000 | 9010 | 8990 | 1920 |
| 259 | 20240219 | 143100 | 7232261200 | 9010 | 9010 | 9020 | 9000 | 5784 |
| 260 | 20240219 | 143000 | 7180196610 | 9010 | 9010 | 9020 | 9000 | 4599 |
| 261 | 20240219 | 142900 | 7138764970 | 9020 | 9020 | 9020 | 9010 | 2224 |
| 262 | 20240219 | 142800 | 7118704870 | 9010 | 9020 | 9020 | 9010 | 2270 |
| 263 | 20240219 | 142700 | 7098233720 | 9010 | 9010 | 9020 | 9010 | 1649 |
| 264 | 20240219 | 142600 | 7083361180 | 9010 | 9020 | 9020 | 9010 | 2081 |
| 265 | 20240219 | 142500 | 7064597760 | 9020 | 9010 | 9030 | 9010 | 3754 |
| 266 | 20240219 | 142400 | 7030719800 | 9020 | 9010 | 9020 | 9010 | 1824 |
| 267 | 20240219 | 142300 | 7014270450 | 9010 | 9010 | 9020 | 9010 | 1468 |
| 268 | 20240219 | 142200 | 7001029800 | 9010 | 9010 | 9020 | 9010 | 213 |
| 269 | 20240219 | 142100 | 6999109170 | 9020 | 9030 | 9030 | 9010 | 4618 |
| 270 | 20240219 | 142000 | 6957458320 | 9020 | 9030 | 9030 | 9020 | 1647 |
| 271 | 20240219 | 141900 | 6942591600 | 9020 | 9020 | 9030 | 9020 | 2341 |
| 272 | 20240219 | 141800 | 6921453910 | 9020 | 9020 | 9030 | 9020 | 1538 |
| 273 | 20240219 | 141700 | 6907567130 | 9020 | 9010 | 9030 | 9010 | 5613 |
| 274 | 20240219 | 141600 | 6856932560 | 9010 | 9010 | 9020 | 9010 | 1357 |
| 275 | 20240219 | 141500 | 6844697680 | 9010 | 9030 | 9030 | 9010 | 3919 |
| 276 | 20240219 | 141400 | 6809334610 | 9030 | 9030 | 9030 | 9020 | 2895 |
| 277 | 20240219 | 141300 | 6783196100 | 9020 | 9020 | 9030 | 9010 | 4378 |
| 278 | 20240219 | 141200 | 6743704780 | 9010 | 9010 | 9020 | 9010 | 845 |
| 279 | 20240219 | 141100 | 6736083490 | 9010 | 9020 | 9020 | 9010 | 3998 |
| 280 | 20240219 | 141000 | 6700023540 | 9020 | 9030 | 9030 | 9020 | 956 |
| 281 | 20240219 | 140900 | 6691391670 | 9020 | 9030 | 9030 | 9020 | 3159 |
| 282 | 20240219 | 140800 | 6662876300 | 9030 | 9020 | 9030 | 9020 | 2448 |
| 283 | 20240219 | 140700 | 6640781110 | 9030 | 9030 | 9030 | 9010 | 2120 |
| 284 | 20240219 | 140600 | 6621645960 | 9030 | 9020 | 9030 | 9010 | 4152 |
| 285 | 20240219 | 140500 | 6584208110 | 9010 | 9020 | 9020 | 9010 | 5919 |
| 286 | 20240219 | 140400 | 6530818940 | 9010 | 9020 | 9020 | 9010 | 1409 |
| 287 | 20240219 | 140300 | 6518110950 | 9020 | 9010 | 9020 | 9010 | 1803 |
| 288 | 20240219 | 140200 | 6501848090 | 9010 | 9010 | 9020 | 9010 | 742 |
| 289 | 20240219 | 140100 | 6495155450 | 9010 | 9010 | 9020 | 9010 | 1669 |
| 290 | 20240219 | 140000 | 6480104240 | 9000 | 9000 | 9010 | 9000 | 2927 |
| 291 | 20240219 | 135900 | 6453737500 | 9000 | 9010 | 9020 | 9000 | 5192 |
| 292 | 20240219 | 135800 | 6406957290 | 9020 | 9010 | 9020 | 9000 | 4132 |
| 293 | 20240219 | 135700 | 6369727090 | 9010 | 9000 | 9010 | 9000 | 3620 |
| 294 | 20240219 | 135600 | 6337111360 | 9000 | 9000 | 9010 | 9000 | 730 |
| 295 | 20240219 | 135500 | 6330534290 | 9010 | 9010 | 9010 | 9000 | 2422 |
| 296 | 20240219 | 135400 | 6308712600 | 9010 | 9000 | 9010 | 9000 | 1692 |
| 297 | 20240219 | 135300 | 6293483020 | 9010 | 9000 | 9010 | 9000 | 1527 |
| 298 | 20240219 | 135200 | 6279724900 | 9010 | 9000 | 9010 | 8990 | 5245 |
| 299 | 20240219 | 135100 | 6232532500 | 8990 | 8990 | 9000 | 8990 | 196 |
| 300 | 20240219 | 135000 | 6230768780 | 9000 | 9000 | 9000 | 8990 | 181 |
| 301 | 20240219 | 134900 | 6229139930 | 9000 | 9000 | 9000 | 8990 | 2975 |
| 302 | 20240219 | 134800 | 6202366000 | 8990 | 8990 | 9000 | 8990 | 2437 |
| 303 | 20240219 | 134700 | 6180438450 | 8990 | 8990 | 9000 | 8990 | 3270 |
| 304 | 20240219 | 134600 | 6151014610 | 9000 | 9000 | 9000 | 8990 | 1257 |
| 305 | 20240219 | 134500 | 6139701650 | 9000 | 9000 | 9000 | 8990 | 3080 |
| 306 | 20240219 | 134400 | 6111982340 | 9000 | 8990 | 9000 | 8990 | 390 |
| 307 | 20240219 | 134300 | 6108474800 | 9000 | 9000 | 9000 | 8990 | 655 |
| 308 | 20240219 | 134200 | 6102579950 | 9000 | 8990 | 9000 | 8990 | 2170 |
| 309 | 20240219 | 134100 | 6083054810 | 9000 | 9000 | 9000 | 8990 | 4941 |
| 310 | 20240219 | 134000 | 6038586650 | 9000 | 8990 | 9000 | 8980 | 2248 |
| 311 | 20240219 | 133900 | 6018379090 | 8980 | 8990 | 9000 | 8980 | 155 |
| 312 | 20240219 | 133800 | 6016985090 | 8980 | 9000 | 9000 | 8980 | 887 |
| 313 | 20240219 | 133700 | 6009011380 | 8990 | 9000 | 9000 | 8980 | 3602 |
| 314 | 20240219 | 133600 | 5976600930 | 8990 | 8990 | 9000 | 8980 | 120 |
| 315 | 20240219 | 133500 | 5975521900 | 8990 | 9000 | 9000 | 8990 | 63 |
| 316 | 20240219 | 133400 | 5974955030 | 9000 | 8990 | 9000 | 8990 | 1691 |
| 317 | 20240219 | 133300 | 5959737480 | 8990 | 8990 | 9000 | 8990 | 1418 |
| 318 | 20240219 | 133200 | 5946988620 | 8980 | 8980 | 8990 | 8980 | 1951 |
| 319 | 20240219 | 133100 | 5929450310 | 8980 | 8980 | 8990 | 8980 | 641 |
| 320 | 20240219 | 133000 | 5923693770 | 8980 | 9000 | 9000 | 8980 | 947 |
| 321 | 20240219 | 132900 | 5915174030 | 9000 | 8990 | 9000 | 8980 | 3592 |
| 322 | 20240219 | 132800 | 5882882530 | 8980 | 8990 | 8990 | 8980 | 1063 |
| 323 | 20240219 | 132700 | 5873328020 | 8980 | 8980 | 8990 | 8980 | 2236 |
| 324 | 20240219 | 132600 | 5853226490 | 8980 | 8990 | 8990 | 8980 | 2297 |
| 325 | 20240219 | 132500 | 5832581170 | 8980 | 8990 | 8990 | 8980 | 4326 |
| 326 | 20240219 | 132400 | 5793690520 | 8980 | 8990 | 8990 | 8980 | 886 |
| 327 | 20240219 | 132300 | 5785727210 | 8990 | 8990 | 8990 | 8970 | 1301 |
| 328 | 20240219 | 132200 | 5774043870 | 8980 | 8980 | 8990 | 8980 | 2399 |
| 329 | 20240219 | 132100 | 5752477100 | 8990 | 8990 | 8990 | 8980 | 2343 |
| 330 | 20240219 | 132000 | 5731415840 | 8980 | 8980 | 8980 | 8970 | 298 |
| 331 | 20240219 | 131900 | 5728739870 | 8980 | 8980 | 8980 | 8970 | 2643 |
| 332 | 20240219 | 131800 | 5705010390 | 8970 | 8980 | 8980 | 8970 | 981 |
| 333 | 20240219 | 131700 | 5696203170 | 8970 | 8970 | 8980 | 8960 | 5725 |
| 334 | 20240219 | 131600 | 5644827260 | 8970 | 8970 | 8980 | 8970 | 899 |
| 335 | 20240219 | 131500 | 5636754910 | 8970 | 8970 | 8980 | 8970 | 893 |
| 336 | 20240219 | 131400 | 5628736840 | 8980 | 8970 | 8980 | 8970 | 2855 |
| 337 | 20240219 | 131300 | 5603104750 | 8970 | 8970 | 8980 | 8970 | 2760 |
| 338 | 20240219 | 131200 | 5578326760 | 8970 | 8970 | 8980 | 8970 | 327 |
| 339 | 20240219 | 131100 | 5575393440 | 8970 | 8970 | 8980 | 8960 | 2220 |
| 340 | 20240219 | 131000 | 5555466000 | 8980 | 8980 | 8980 | 8970 | 823 |
| 341 | 20240219 | 130900 | 5548075900 | 8980 | 8980 | 8980 | 8970 | 4875 |
| 342 | 20240219 | 130800 | 5504299590 | 8980 | 8970 | 8980 | 8970 | 709 |
| 343 | 20240219 | 130700 | 5497932850 | 8980 | 8970 | 8980 | 8970 | 1689 |
| 344 | 20240219 | 130600 | 5482775150 | 8970 | 8960 | 8970 | 8960 | 3193 |
| 345 | 20240219 | 130500 | 5454136730 | 8960 | 8960 | 8970 | 8960 | 2337 |
| 346 | 20240219 | 130400 | 5433177000 | 8960 | 8960 | 8970 | 8960 | 2313 |
| 347 | 20240219 | 130300 | 5412430810 | 8970 | 8960 | 8970 | 8960 | 2319 |
| 348 | 20240219 | 130200 | 5391629530 | 8970 | 8960 | 8970 | 8960 | 217 |
| 349 | 20240219 | 130100 | 5389685090 | 8970 | 8950 | 8970 | 8950 | 2299 |
| 350 | 20240219 | 130000 | 5369088010 | 8950 | 8950 | 8960 | 8950 | 804 |
| 351 | 20240219 | 125900 | 5361884330 | 8950 | 8960 | 8960 | 8950 | 1556 |
| 352 | 20240219 | 125800 | 5347942680 | 8950 | 8960 | 8960 | 8950 | 103 |
| 353 | 20240219 | 125700 | 5347020360 | 8970 | 8960 | 8970 | 8950 | 3192 |
| 354 | 20240219 | 125600 | 5318421450 | 8960 | 8950 | 8960 | 8950 | 247 |
| 355 | 20240219 | 125500 | 5316208470 | 8950 | 8950 | 8960 | 8950 | 1245 |
| 356 | 20240219 | 125400 | 5305053360 | 8960 | 8950 | 8960 | 8950 | 83 |
| 357 | 20240219 | 125300 | 5304310500 | 8950 | 8950 | 8950 | 8940 | 95 |
| 358 | 20240219 | 125200 | 5303460360 | 8950 | 8950 | 8960 | 8950 | 260 |
| 359 | 20240219 | 125100 | 5301130830 | 8950 | 8950 | 8960 | 8950 | 2688 |
| 360 | 20240219 | 125000 | 5277047870 | 8950 | 8960 | 8960 | 8950 | 22 |
| 361 | 20240219 | 124900 | 5276850850 | 8950 | 8950 | 8950 | 8950 | 1210 |
| 362 | 20240219 | 124800 | 5266021350 | 8950 | 8940 | 8950 | 8940 | 644 |
| 363 | 20240219 | 124700 | 5260259600 | 8940 | 8950 | 8960 | 8940 | 1680 |
| 364 | 20240219 | 124600 | 5245222640 | 8950 | 8950 | 8960 | 8950 | 1849 |
| 365 | 20240219 | 124500 | 5228655750 | 8950 | 8960 | 8960 | 8950 | 262 |
| 366 | 20240219 | 124400 | 5226308300 | 8950 | 8950 | 8950 | 8950 | 21 |
| 367 | 20240219 | 124300 | 5226120350 | 8950 | 8940 | 8950 | 8940 | 231 |
| 368 | 20240219 | 124200 | 5224053160 | 8940 | 8940 | 8950 | 8940 | 440 |
| 369 | 20240219 | 124100 | 5220115220 | 8940 | 8950 | 8950 | 8940 | 1627 |
| 370 | 20240219 | 124000 | 5205553660 | 8940 | 8950 | 8950 | 8940 | 98 |
| 371 | 20240219 | 123900 | 5204677410 | 8940 | 8940 | 8940 | 8940 | 222 |
| 372 | 20240219 | 123800 | 5202692730 | 8940 | 8940 | 8950 | 8940 | 1639 |
| 373 | 20240219 | 123700 | 5188023730 | 8940 | 8940 | 8940 | 8940 | 12 |
| 374 | 20240219 | 123600 | 5187916450 | 8940 | 8940 | 8950 | 8940 | 79 |
| 375 | 20240219 | 123500 | 5187209490 | 8950 | 8940 | 8950 | 8930 | 1804 |
| 376 | 20240219 | 123400 | 5171066360 | 8940 | 8930 | 8940 | 8930 | 299 |
| 377 | 20240219 | 123300 | 5168393460 | 8930 | 8940 | 8940 | 8930 | 1402 |
| 378 | 20240219 | 123200 | 5155859600 | 8930 | 8930 | 8930 | 8930 | 130 |
| 379 | 20240219 | 123100 | 5154698700 | 8930 | 8920 | 8940 | 8920 | 778 |
| 380 | 20240219 | 123000 | 5147746500 | 8920 | 8930 | 8940 | 8920 | 344 |
| 381 | 20240219 | 122900 | 5144674520 | 8930 | 8930 | 8930 | 8930 | 12 |
| 382 | 20240219 | 122800 | 5144567360 | 8930 | 8940 | 8940 | 8930 | 1541 |
| 383 | 20240219 | 122700 | 5130790900 | 8930 | 8930 | 8930 | 8930 | 13 |
| 384 | 20240219 | 122600 | 5130674810 | 8940 | 8930 | 8940 | 8930 | 136 |
| 385 | 20240219 | 122500 | 5129460320 | 8930 | 8930 | 8930 | 8920 | 1736 |
| 386 | 20240219 | 122400 | 5113957850 | 8920 | 8920 | 8920 | 8920 | 124 |
| 387 | 20240219 | 122300 | 5112851770 | 8920 | 8920 | 8930 | 8920 | 1570 |
| 388 | 20240219 | 122200 | 5098831740 | 8920 | 8920 | 8930 | 8920 | 46 |
| 389 | 20240219 | 122100 | 5098421280 | 8930 | 8920 | 8930 | 8920 | 725 |
| 390 | 20240219 | 122000 | 5091953280 | 8920 | 8910 | 8920 | 8910 | 287 |
| 391 | 20240219 | 121900 | 5089393780 | 8920 | 8930 | 8930 | 8920 | 210 |
| 392 | 20240219 | 121800 | 5087520060 | 8920 | 8930 | 8930 | 8920 | 252 |
| 393 | 20240219 | 121700 | 5085271790 | 8930 | 8920 | 8930 | 8920 | 1666 |
| 394 | 20240219 | 121600 | 5070396600 | 8920 | 8930 | 8930 | 8920 | 136 |
| 395 | 20240219 | 121500 | 5069182180 | 8930 | 8940 | 8940 | 8930 | 3282 |
| 396 | 20240219 | 121400 | 5039853620 | 8930 | 8930 | 8940 | 8930 | 173 |
| 397 | 20240219 | 121300 | 5038308700 | 8940 | 8930 | 8940 | 8930 | 327 |
| 398 | 20240219 | 121200 | 5035388240 | 8940 | 8930 | 8940 | 8930 | 1679 |
| 399 | 20240219 | 121100 | 5020379410 | 8930 | 8930 | 8930 | 8930 | 208 |
| 400 | 20240219 | 121000 | 5018521970 | 8930 | 8930 | 8940 | 8930 | 160 |
| 401 | 20240219 | 120900 | 5017093040 | 8930 | 8930 | 8930 | 8930 | 1071 |
| 402 | 20240219 | 120800 | 5007529010 | 8930 | 8930 | 8930 | 8930 | 140 |
| 403 | 20240219 | 120700 | 5006278810 | 8930 | 8920 | 8930 | 8920 | 1068 |
| 404 | 20240219 | 120600 | 4996743550 | 8920 | 8920 | 8930 | 8910 | 641 |
| 405 | 20240219 | 120500 | 4991021760 | 8920 | 8920 | 8930 | 8910 | 1928 |
| 406 | 20240219 | 120400 | 4973808790 | 8910 | 8910 | 8910 | 8910 | 153 |
| 407 | 20240219 | 120300 | 4972445560 | 8910 | 8920 | 8930 | 8910 | 340 |
| 408 | 20240219 | 120200 | 4969414690 | 8920 | 8910 | 8920 | 8910 | 1760 |
| 409 | 20240219 | 120100 | 4953717240 | 8910 | 8910 | 8910 | 8910 | 276 |
| 410 | 20240219 | 120000 | 4951258080 | 8910 | 8900 | 8920 | 8900 | 330 |
| 411 | 20240219 | 115900 | 4948317910 | 8900 | 8910 | 8920 | 8900 | 153 |
| 412 | 20240219 | 115800 | 4946954680 | 8910 | 8910 | 8910 | 8910 | 148 |
| 413 | 20240219 | 115700 | 4945636000 | 8910 | 8920 | 8920 | 8910 | 2545 |
| 414 | 20240219 | 115600 | 4922938580 | 8920 | 8920 | 8920 | 8920 | 507 |
| 415 | 20240219 | 115500 | 4918416140 | 8920 | 8920 | 8930 | 8920 | 277 |
| 416 | 20240219 | 115400 | 4915944730 | 8920 | 8910 | 8920 | 8910 | 573 |
| 417 | 20240219 | 115300 | 4910837120 | 8910 | 8910 | 8920 | 8910 | 188 |
| 418 | 20240219 | 115200 | 4909162010 | 8910 | 8900 | 8920 | 8900 | 642 |
| 419 | 20240219 | 115100 | 4903441470 | 8910 | 8910 | 8920 | 8910 | 468 |
| 420 | 20240219 | 115000 | 4899271550 | 8910 | 8920 | 8920 | 8910 | 296 |
| 421 | 20240219 | 114900 | 4896632720 | 8920 | 8910 | 8920 | 8910 | 1687 |
| 422 | 20240219 | 114800 | 4881587520 | 8910 | 8910 | 8920 | 8910 | 219 |
| 423 | 20240219 | 114700 | 4879636220 | 8910 | 8920 | 8930 | 8910 | 824 |
| 424 | 20240219 | 114600 | 4872285960 | 8920 | 8900 | 8920 | 8900 | 660 |
| 425 | 20240219 | 114500 | 4866402510 | 8910 | 8910 | 8920 | 8900 | 2981 |
| 426 | 20240219 | 114400 | 4839826980 | 8910 | 8900 | 8910 | 8900 | 844 |
| 427 | 20240219 | 114300 | 4832309300 | 8900 | 8910 | 8910 | 8900 | 1032 |
| 428 | 20240219 | 114200 | 4823119100 | 8910 | 8910 | 8910 | 8910 | 1813 |
| 429 | 20240219 | 114100 | 4806965270 | 8900 | 8910 | 8920 | 8900 | 1270 |
| 430 | 20240219 | 114000 | 4795649680 | 8910 | 8910 | 8920 | 8910 | 211 |
| 431 | 20240219 | 113900 | 4793769560 | 8910 | 8920 | 8920 | 8910 | 2181 |
| 432 | 20240219 | 113800 | 4774316900 | 8910 | 8910 | 8920 | 8910 | 227 |
| 433 | 20240219 | 113700 | 4772294230 | 8910 | 8900 | 8920 | 8900 | 421 |
| 434 | 20240219 | 113600 | 4768543850 | 8900 | 8900 | 8910 | 8900 | 674 |
| 435 | 20240219 | 113500 | 4762540810 | 8900 | 8900 | 8910 | 8900 | 174 |
| 436 | 20240219 | 113400 | 4760992120 | 8900 | 8890 | 8900 | 8890 | 689 |
| 437 | 20240219 | 113300 | 4754860160 | 8890 | 8890 | 8890 | 8890 | 179 |
| 438 | 20240219 | 113200 | 4753268850 | 8890 | 8890 | 8900 | 8890 | 314 |
| 439 | 20240219 | 113100 | 4750476380 | 8890 | 8880 | 8890 | 8880 | 984 |
| 440 | 20240219 | 113000 | 4741728770 | 8880 | 8880 | 8890 | 8880 | 585 |
| 441 | 20240219 | 112900 | 4736533860 | 8890 | 8880 | 8900 | 8880 | 3514 |
| 442 | 20240219 | 112800 | 4705312660 | 8880 | 8890 | 8890 | 8880 | 185 |
| 443 | 20240219 | 112700 | 4703668480 | 8890 | 8900 | 8900 | 8890 | 172 |
| 444 | 20240219 | 112600 | 4702139260 | 8890 | 8900 | 8910 | 8890 | 4634 |
| 445 | 20240219 | 112500 | 4660884350 | 8900 | 8900 | 8910 | 8900 | 1780 |
| 446 | 20240219 | 112400 | 4645042260 | 8900 | 8910 | 8910 | 8900 | 199 |
| 447 | 20240219 | 112300 | 4643271060 | 8910 | 8900 | 8910 | 8900 | 2731 |
| 448 | 20240219 | 112200 | 4618950860 | 8900 | 8910 | 8910 | 8900 | 8984 |
| 449 | 20240219 | 112100 | 4538925850 | 8920 | 8910 | 8920 | 8910 | 3024 |
| 450 | 20240219 | 112000 | 4511964690 | 8910 | 8920 | 8930 | 8910 | 1096 |
| 451 | 20240219 | 111900 | 4502188270 | 8920 | 8920 | 8920 | 8920 | 67 |
| 452 | 20240219 | 111800 | 4501590630 | 8920 | 8920 | 8920 | 8920 | 1010 |
| 453 | 20240219 | 111700 | 4492581430 | 8920 | 8920 | 8920 | 8920 | 17 |
| 454 | 20240219 | 111600 | 4492429790 | 8920 | 8920 | 8920 | 8920 | 930 |
| 455 | 20240219 | 111500 | 4484134190 | 8910 | 8920 | 8920 | 8910 | 47 |
| 456 | 20240219 | 111400 | 4483715090 | 8910 | 8920 | 8930 | 8910 | 3859 |
| 457 | 20240219 | 111300 | 4449275510 | 8920 | 8920 | 8920 | 8920 | 485 |
| 458 | 20240219 | 111200 | 4444949310 | 8920 | 8930 | 8930 | 8920 | 1154 |
| 459 | 20240219 | 111100 | 4434644950 | 8930 | 8920 | 8930 | 8920 | 1198 |
| 460 | 20240219 | 111000 | 4423953880 | 8920 | 8920 | 8930 | 8920 | 339 |
| 461 | 20240219 | 110900 | 4420927890 | 8930 | 8940 | 8940 | 8920 | 227 |
| 462 | 20240219 | 110800 | 4418901030 | 8940 | 8930 | 8940 | 8930 | 1931 |
| 463 | 20240219 | 110700 | 4401643070 | 8940 | 8930 | 8940 | 8930 | 18 |
| 464 | 20240219 | 110600 | 4401482220 | 8940 | 8930 | 8940 | 8930 | 1672 |
| 465 | 20240219 | 110500 | 4386534550 | 8930 | 8920 | 8930 | 8920 | 1025 |
| 466 | 20240219 | 110400 | 4377381310 | 8920 | 8930 | 8930 | 8920 | 41 |
| 467 | 20240219 | 110300 | 4377015260 | 8930 | 8930 | 8930 | 8930 | 2557 |
| 468 | 20240219 | 110200 | 4354181250 | 8930 | 8930 | 8940 | 8930 | 364 |
| 469 | 20240219 | 110100 | 4350929730 | 8930 | 8930 | 8940 | 8930 | 141 |
| 470 | 20240219 | 110000 | 4349670560 | 8930 | 8950 | 8950 | 8920 | 999 |
| 471 | 20240219 | 105900 | 4340739260 | 8950 | 8950 | 8950 | 8940 | 373 |
| 472 | 20240219 | 105800 | 4337400970 | 8950 | 8940 | 8950 | 8940 | 1976 |
| 473 | 20240219 | 105700 | 4319717890 | 8940 | 8940 | 8950 | 8940 | 896 |
| 474 | 20240219 | 105600 | 4311704410 | 8950 | 8950 | 8950 | 8940 | 352 |
| 475 | 20240219 | 105500 | 4308554150 | 8950 | 8940 | 8950 | 8940 | 2004 |
| 476 | 20240219 | 105400 | 4290619240 | 8940 | 8950 | 8960 | 8940 | 574 |
| 477 | 20240219 | 105300 | 4285482550 | 8940 | 8940 | 8960 | 8940 | 811 |
| 478 | 20240219 | 105200 | 4278221060 | 8950 | 8950 | 8960 | 8950 | 1844 |
| 479 | 20240219 | 105100 | 4261714030 | 8960 | 8950 | 8960 | 8930 | 1538 |
| 480 | 20240219 | 105000 | 4247944450 | 8930 | 8930 | 8950 | 8930 | 50 |
| 481 | 20240219 | 104900 | 4247497630 | 8950 | 8950 | 8950 | 8930 | 1706 |
| 482 | 20240219 | 104800 | 4232228990 | 8950 | 8930 | 8950 | 8930 | 2745 |
| 483 | 20240219 | 104700 | 4207689190 | 8930 | 8940 | 8940 | 8920 | 1314 |
| 484 | 20240219 | 104600 | 4195955640 | 8940 | 8930 | 8950 | 8930 | 1001 |
| 485 | 20240219 | 104500 | 4187003650 | 8940 | 8930 | 8940 | 8920 | 2148 |
| 486 | 20240219 | 104400 | 4167811700 | 8920 | 8920 | 8930 | 8920 | 401 |
| 487 | 20240219 | 104300 | 4164231550 | 8910 | 8920 | 8920 | 8910 | 4225 |
| 488 | 20240219 | 104200 | 4126547490 | 8920 | 8920 | 8920 | 8910 | 516 |
| 489 | 20240219 | 104100 | 4121946390 | 8910 | 8910 | 8910 | 8910 | 5213 |
| 490 | 20240219 | 104000 | 4075498560 | 8920 | 8920 | 8920 | 8910 | 2289 |
| 491 | 20240219 | 103900 | 4055084760 | 8920 | 8910 | 8920 | 8910 | 636 |
| 492 | 20240219 | 103800 | 4049414780 | 8910 | 8920 | 8920 | 8910 | 1276 |
| 493 | 20240219 | 103700 | 4038033050 | 8920 | 8920 | 8930 | 8920 | 1926 |
| 494 | 20240219 | 103600 | 4020836400 | 8920 | 8920 | 8930 | 8920 | 456 |
| 495 | 20240219 | 103500 | 4016765660 | 8920 | 8920 | 8930 | 8910 | 2242 |
| 496 | 20240219 | 103400 | 3996765100 | 8920 | 8920 | 8930 | 8920 | 1697 |
| 497 | 20240219 | 103300 | 3981624640 | 8920 | 8940 | 8940 | 8920 | 1177 |
| 498 | 20240219 | 103200 | 3971110820 | 8930 | 8930 | 8930 | 8920 | 1329 |
| 499 | 20240219 | 103100 | 3959244110 | 8930 | 8940 | 8940 | 8930 | 4521 |
| 500 | 20240219 | 103000 | 3918868310 | 8940 | 8940 | 8950 | 8940 | 1505 |
| 501 | 20240219 | 102900 | 3905413500 | 8940 | 8940 | 8940 | 8930 | 360 |
| 502 | 20240219 | 102800 | 3902195330 | 8950 | 8930 | 8950 | 8930 | 2892 |
| 503 | 20240219 | 102700 | 3876337680 | 8940 | 8940 | 8940 | 8940 | 4375 |
| 504 | 20240219 | 102600 | 3837225180 | 8950 | 8950 | 8950 | 8940 | 427 |
| 505 | 20240219 | 102500 | 3833404160 | 8950 | 8960 | 8960 | 8940 | 2294 |
| 506 | 20240219 | 102400 | 3812861290 | 8950 | 8960 | 8960 | 8940 | 3485 |
| 507 | 20240219 | 102300 | 3781667260 | 8960 | 8960 | 8960 | 8950 | 2795 |
| 508 | 20240219 | 102200 | 3756648280 | 8950 | 8940 | 8950 | 8940 | 401 |
| 509 | 20240219 | 102100 | 3753059400 | 8970 | 8950 | 8970 | 8940 | 4025 |
| 510 | 20240219 | 102000 | 3717035020 | 8950 | 8940 | 8960 | 8940 | 2470 |
| 511 | 20240219 | 101900 | 3694904060 | 8940 | 8950 | 8970 | 8940 | 9436 |
| 512 | 20240219 | 101800 | 3610331100 | 8960 | 8970 | 8970 | 8950 | 2532 |
| 513 | 20240219 | 101700 | 3587643040 | 8970 | 8970 | 8980 | 8960 | 5697 |
| 514 | 20240219 | 101600 | 3536512550 | 8970 | 8960 | 8970 | 8950 | 10477 |
| 515 | 20240219 | 101500 | 3442595230 | 8950 | 8940 | 8950 | 8940 | 4222 |
| 516 | 20240219 | 101400 | 3404811520 | 8940 | 8930 | 8940 | 8930 | 3418 |
| 517 | 20240219 | 101300 | 3374259140 | 8930 | 8940 | 8940 | 8930 | 643 |
| 518 | 20240219 | 101200 | 3368513920 | 8930 | 8930 | 8940 | 8930 | 2058 |
| 519 | 20240219 | 101100 | 3350116980 | 8940 | 8940 | 8940 | 8930 | 5882 |
| 520 | 20240219 | 101000 | 3297531910 | 8950 | 8940 | 8960 | 8940 | 2902 |
| 521 | 20240219 | 100900 | 3271549240 | 8950 | 8940 | 8960 | 8930 | 7465 |
| 522 | 20240219 | 100800 | 3204791940 | 8950 | 8950 | 8960 | 8940 | 3186 |
| 523 | 20240219 | 100700 | 3176276960 | 8960 | 8950 | 8960 | 8950 | 2150 |
| 524 | 20240219 | 100600 | 3157016630 | 8940 | 8950 | 8960 | 8940 | 737 |
| 525 | 20240219 | 100500 | 3150418280 | 8950 | 8950 | 8960 | 8950 | 2486 |
| 526 | 20240219 | 100400 | 3128145820 | 8950 | 8950 | 8950 | 8950 | 2141 |
| 527 | 20240219 | 100300 | 3108983870 | 8950 | 8950 | 8950 | 8940 | 10441 |
| 528 | 20240219 | 100200 | 3015538030 | 8950 | 8940 | 8950 | 8930 | 8315 |
| 529 | 20240219 | 100100 | 2941202410 | 8930 | 8930 | 8940 | 8930 | 1699 |
| 530 | 20240219 | 100000 | 2926027120 | 8930 | 8930 | 8940 | 8930 | 566 |
| 531 | 20240219 | 095900 | 2920968350 | 8930 | 8930 | 8940 | 8930 | 496 |
| 532 | 20240219 | 095800 | 2916535850 | 8930 | 8930 | 8940 | 8920 | 564 |
| 533 | 20240219 | 095700 | 2911497540 | 8930 | 8930 | 8940 | 8930 | 2138 |
| 534 | 20240219 | 095600 | 2892401970 | 8920 | 8920 | 8930 | 8920 | 410 |
| 535 | 20240219 | 095500 | 2888741500 | 8920 | 8930 | 8940 | 8910 | 2802 |
| 536 | 20240219 | 095400 | 2863739470 | 8930 | 8930 | 8940 | 8910 | 2902 |
| 537 | 20240219 | 095300 | 2837811810 | 8940 | 8930 | 8940 | 8920 | 1596 |
| 538 | 20240219 | 095200 | 2823547490 | 8930 | 8940 | 8950 | 8930 | 2154 |
| 539 | 20240219 | 095100 | 2804283300 | 8940 | 8930 | 8950 | 8930 | 2694 |
| 540 | 20240219 | 095000 | 2780207600 | 8920 | 8940 | 8940 | 8900 | 1467 |
| 541 | 20240219 | 094900 | 2767113940 | 8930 | 8930 | 8950 | 8930 | 2215 |
| 542 | 20240219 | 094800 | 2747309940 | 8940 | 8930 | 8950 | 8920 | 3134 |
| 543 | 20240219 | 094700 | 2719301980 | 8900 | 8950 | 8960 | 8900 | 4586 |
| 544 | 20240219 | 094600 | 2678307710 | 8950 | 8930 | 8960 | 8930 | 3104 |
| 545 | 20240219 | 094500 | 2650552210 | 8930 | 8960 | 8960 | 8920 | 2498 |
| 546 | 20240219 | 094400 | 2628211680 | 8960 | 8970 | 8970 | 8870 | 24279 |
| 547 | 20240219 | 094300 | 2412101530 | 8970 | 8980 | 8980 | 8970 | 5095 |
| 548 | 20240219 | 094200 | 2366360090 | 8990 | 9000 | 9000 | 8980 | 2570 |
| 549 | 20240219 | 094100 | 2343253470 | 9000 | 9010 | 9010 | 9000 | 3555 |
| 550 | 20240219 | 094000 | 2311242200 | 9010 | 9000 | 9010 | 9000 | 1289 |
| 551 | 20240219 | 093900 | 2299637800 | 9010 | 9010 | 9020 | 9000 | 2343 |
| 552 | 20240219 | 093800 | 2278520490 | 9010 | 9000 | 9010 | 9000 | 3844 |
| 553 | 20240219 | 093700 | 2243891850 | 9000 | 9000 | 9010 | 9000 | 1513 |
| 554 | 20240219 | 093600 | 2230268150 | 9000 | 9000 | 9010 | 9000 | 2540 |
| 555 | 20240219 | 093500 | 2207407750 | 8990 | 8990 | 9010 | 8990 | 985 |
| 556 | 20240219 | 093400 | 2198543200 | 8990 | 8990 | 9010 | 8990 | 9136 |
| 557 | 20240219 | 093300 | 2116302270 | 9000 | 8990 | 9000 | 8980 | 2390 |
| 558 | 20240219 | 093200 | 2094832650 | 9000 | 9000 | 9000 | 8990 | 3333 |
| 559 | 20240219 | 093100 | 2064865100 | 9000 | 9000 | 9010 | 9000 | 3946 |
| 560 | 20240219 | 093000 | 2029318620 | 9010 | 9010 | 9020 | 9000 | 1983 |
| 561 | 20240219 | 092900 | 2011453100 | 9000 | 9000 | 9010 | 9000 | 2658 |
| 562 | 20240219 | 092800 | 1987529620 | 9000 | 9030 | 9030 | 9000 | 3602 |
| 563 | 20240219 | 092700 | 1955034680 | 9030 | 9030 | 9030 | 9020 | 1315 |
| 564 | 20240219 | 092600 | 1943172090 | 9030 | 9020 | 9030 | 9010 | 2945 |
| 565 | 20240219 | 092500 | 1916608190 | 9020 | 9010 | 9020 | 9000 | 8374 |
| 566 | 20240219 | 092400 | 1841163640 | 9020 | 9030 | 9030 | 9010 | 5625 |
| 567 | 20240219 | 092300 | 1790390090 | 9030 | 9040 | 9040 | 9030 | 5336 |
| 568 | 20240219 | 092200 | 1742161920 | 9050 | 9040 | 9050 | 9040 | 3861 |
| 569 | 20240219 | 092100 | 1707230430 | 9050 | 9030 | 9050 | 9030 | 1506 |
| 570 | 20240219 | 092000 | 1693616190 | 9040 | 9040 | 9050 | 9030 | 7401 |
| 571 | 20240219 | 091900 | 1626684910 | 9040 | 9050 | 9050 | 9040 | 2973 |
| 572 | 20240219 | 091800 | 1599795160 | 9050 | 9040 | 9050 | 9040 | 2686 |
| 573 | 20240219 | 091700 | 1575493020 | 9040 | 9040 | 9060 | 9040 | 5142 |
| 574 | 20240219 | 091600 | 1528970300 | 9050 | 9030 | 9050 | 9030 | 2401 |
| 575 | 20240219 | 091500 | 1507270440 | 9030 | 9020 | 9050 | 9010 | 12493 |
| 576 | 20240219 | 091400 | 1394381700 | 9010 | 9020 | 9030 | 9010 | 2605 |
| 577 | 20240219 | 091300 | 1370876210 | 9020 | 9020 | 9040 | 9020 | 7574 |
| 578 | 20240219 | 091200 | 1302511140 | 9020 | 9020 | 9050 | 9020 | 5910 |
| 579 | 20240219 | 091100 | 1249071170 | 9020 | 9050 | 9050 | 9020 | 4746 |
| 580 | 20240219 | 091000 | 1206213280 | 9040 | 9050 | 9060 | 9040 | 5801 |
| 581 | 20240219 | 090900 | 1153721370 | 9060 | 9030 | 9060 | 9030 | 8454 |
| 582 | 20240219 | 090800 | 1077225090 | 9030 | 9030 | 9050 | 9030 | 5451 |
| 583 | 20240219 | 090700 | 1027974830 | 9020 | 9040 | 9050 | 9020 | 25027 |
| 584 | 20240219 | 090600 | 801636120 | 9040 | 9040 | 9050 | 9030 | 8275 |
| 585 | 20240219 | 090500 | 726757970 | 9040 | 9020 | 9040 | 9020 | 6472 |
| 586 | 20240219 | 090400 | 668318580 | 9030 | 9020 | 9040 | 9020 | 4046 |
| 587 | 20240219 | 090300 | 631764900 | 9020 | 9030 | 9050 | 9010 | 14539 |
| 588 | 20240219 | 090200 | 500348410 | 9020 | 9010 | 9030 | 9000 | 12913 |
| 589 | 20240219 | 090100 | 383915710 | 9010 | 8980 | 9010 | 8970 | 24043 |
| 590 | 20240219 | 090000 | 167582900 | 8950 | 8950 | 8990 | 8940 | 18614 |