29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 3 | 20240607 | 184800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240607 | 184700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240607 | 184600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240607 | 184500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240607 | 184400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240607 | 184300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240607 | 184200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240607 | 184100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240607 | 184000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240607 | 183900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240607 | 183800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240607 | 183700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240607 | 183600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240607 | 183500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240607 | 183400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240607 | 183300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240607 | 183200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240607 | 183100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240607 | 183000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240607 | 182900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240607 | 182800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240607 | 182700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240607 | 182600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240607 | 182500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240607 | 182400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240607 | 182300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240607 | 182200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240607 | 182100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240607 | 182000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240607 | 181900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 33 | 20240607 | 181800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240607 | 181700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240607 | 181600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240607 | 181500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240607 | 181400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240607 | 181300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240607 | 181200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240607 | 181100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240607 | 181000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240607 | 180900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240607 | 180800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240607 | 180700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240607 | 180600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240607 | 180500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240607 | 180400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240607 | 180300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240607 | 180200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240607 | 180100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240607 | 180000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240607 | 175900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240607 | 175800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240607 | 175700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240607 | 175600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240607 | 175500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240607 | 175400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240607 | 175300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240607 | 175200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240607 | 175100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240607 | 175000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240607 | 174900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 63 | 20240607 | 174800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240607 | 174700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240607 | 174600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240607 | 174500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240607 | 174400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240607 | 174300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240607 | 174200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240607 | 174100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240607 | 174000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240607 | 173900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240607 | 173800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240607 | 173700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240607 | 173600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240607 | 173500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240607 | 173400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240607 | 173300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240607 | 173200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240607 | 173100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240607 | 173000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240607 | 172900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240607 | 172800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240607 | 172700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240607 | 172600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240607 | 172500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240607 | 172400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240607 | 172300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240607 | 172200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240607 | 172100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240607 | 172000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240607 | 171900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 93 | 20240607 | 171800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240607 | 171700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240607 | 171600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240607 | 171500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240607 | 171400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240607 | 171300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240607 | 171200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240607 | 171100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240607 | 171000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240607 | 170900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240607 | 170800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240607 | 170700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240607 | 170600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240607 | 170500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240607 | 170400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240607 | 170300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240607 | 170200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240607 | 170100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240607 | 170000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240607 | 165900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240607 | 165800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240607 | 165700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240607 | 165600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240607 | 165500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240607 | 165400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240607 | 165300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240607 | 165200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240607 | 165100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240607 | 165000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240607 | 164900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 123 | 20240607 | 164800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240607 | 164700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240607 | 164600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240607 | 164500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240607 | 164400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240607 | 164300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240607 | 164200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240607 | 164100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240607 | 164000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240607 | 163900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240607 | 163800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240607 | 163700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240607 | 163600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240607 | 163500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240607 | 163400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240607 | 163300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240607 | 163200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240607 | 163100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240607 | 163000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240607 | 162900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240607 | 162800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240607 | 162700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240607 | 162600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240607 | 162500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240607 | 162400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240607 | 162300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240607 | 162200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240607 | 162100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240607 | 162000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240607 | 161900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 153 | 20240607 | 161800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240607 | 161700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240607 | 161600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240607 | 161500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240607 | 161400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240607 | 161300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240607 | 161200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240607 | 161100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240607 | 161000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240607 | 160900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240607 | 160800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240607 | 160700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240607 | 160600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240607 | 160500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240607 | 160400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240607 | 160300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240607 | 160200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240607 | 160100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240607 | 160000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240607 | 155900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240607 | 155800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240607 | 155700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240607 | 155600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240607 | 155500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240607 | 155400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240607 | 155300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240607 | 155200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240607 | 155100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240607 | 155000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240607 | 154900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 183 | 20240607 | 154800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240607 | 154700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240607 | 154600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240607 | 154500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240607 | 154400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240607 | 154300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240607 | 154200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240607 | 154100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240607 | 154000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240607 | 153900 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240607 | 153800 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240607 | 153700 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240607 | 153600 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240607 | 153500 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240607 | 153400 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240607 | 153300 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240607 | 153200 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240607 | 153100 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240607 | 153000 | 4107598210 | 7330 | 7330 | 7330 | 7330 | 56108 |
| 202 | 20240607 | 152900 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240607 | 152800 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240607 | 152700 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240607 | 152600 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240607 | 152500 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240607 | 152400 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240607 | 152300 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240607 | 152200 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240607 | 152100 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240607 | 152000 | 3696326570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240607 | 151900 | 3696326570 | 7340 | 7340 | 7340 | 7330 | 949 |
| 213 | 20240607 | 151800 | 3689361860 | 7340 | 7330 | 7340 | 7330 | 378 |
| 214 | 20240607 | 151700 | 3686587390 | 7340 | 7340 | 7350 | 7330 | 845 |
| 215 | 20240607 | 151600 | 3680381860 | 7350 | 7330 | 7350 | 7320 | 4693 |
| 216 | 20240607 | 151500 | 3645935520 | 7340 | 7340 | 7340 | 7330 | 908 |
| 217 | 20240607 | 151400 | 3639273820 | 7340 | 7340 | 7340 | 7340 | 270 |
| 218 | 20240607 | 151300 | 3637292020 | 7340 | 7350 | 7350 | 7330 | 875 |
| 219 | 20240607 | 151200 | 3630868620 | 7350 | 7320 | 7350 | 7320 | 4507 |
| 220 | 20240607 | 151100 | 3597817800 | 7320 | 7320 | 7320 | 7320 | 272 |
| 221 | 20240607 | 151000 | 3595826760 | 7310 | 7310 | 7320 | 7310 | 173 |
| 222 | 20240607 | 150900 | 3594560680 | 7310 | 7310 | 7320 | 7310 | 318 |
| 223 | 20240607 | 150800 | 3592233420 | 7310 | 7310 | 7320 | 7310 | 71 |
| 224 | 20240607 | 150700 | 3591714150 | 7310 | 7310 | 7320 | 7310 | 2228 |
| 225 | 20240607 | 150600 | 3575425350 | 7310 | 7310 | 7320 | 7310 | 1684 |
| 226 | 20240607 | 150500 | 3563114030 | 7310 | 7310 | 7310 | 7310 | 12 |
| 227 | 20240607 | 150400 | 3563026310 | 7310 | 7310 | 7320 | 7310 | 2076 |
| 228 | 20240607 | 150300 | 3547846990 | 7310 | 7290 | 7320 | 7290 | 348 |
| 229 | 20240607 | 150200 | 3545303360 | 7310 | 7310 | 7310 | 7290 | 139 |
| 230 | 20240607 | 150100 | 3544287940 | 7290 | 7300 | 7320 | 7290 | 1074 |
| 231 | 20240607 | 150000 | 3536444000 | 7300 | 7290 | 7300 | 7290 | 264 |
| 232 | 20240607 | 145900 | 3534519010 | 7290 | 7280 | 7300 | 7280 | 287 |
| 233 | 20240607 | 145800 | 3532425730 | 7280 | 7290 | 7300 | 7280 | 4187 |
| 234 | 20240607 | 145700 | 3501901420 | 7290 | 7290 | 7300 | 7290 | 54 |
| 235 | 20240607 | 145600 | 3501507670 | 7290 | 7310 | 7310 | 7290 | 1445 |
| 236 | 20240607 | 145500 | 3490956480 | 7300 | 7310 | 7310 | 7300 | 428 |
| 237 | 20240607 | 145400 | 3487829140 | 7300 | 7300 | 7310 | 7300 | 69 |
| 238 | 20240607 | 145300 | 3487325330 | 7300 | 7310 | 7310 | 7300 | 455 |
| 239 | 20240607 | 145200 | 3483999770 | 7300 | 7300 | 7310 | 7300 | 265 |
| 240 | 20240607 | 145100 | 3482062820 | 7300 | 7300 | 7310 | 7300 | 140 |
| 241 | 20240607 | 145000 | 3481039680 | 7300 | 7300 | 7310 | 7300 | 364 |
| 242 | 20240607 | 144900 | 3478379370 | 7300 | 7310 | 7320 | 7300 | 707 |
| 243 | 20240607 | 144800 | 3473208660 | 7310 | 7300 | 7320 | 7300 | 3593 |
| 244 | 20240607 | 144700 | 3446942740 | 7300 | 7300 | 7310 | 7300 | 1559 |
| 245 | 20240607 | 144600 | 3435559820 | 7300 | 7290 | 7300 | 7290 | 3550 |
| 246 | 20240607 | 144500 | 3409645450 | 7290 | 7290 | 7300 | 7290 | 265 |
| 247 | 20240607 | 144400 | 3407712050 | 7290 | 7290 | 7300 | 7290 | 139 |
| 248 | 20240607 | 144300 | 3406697440 | 7290 | 7290 | 7300 | 7290 | 815 |
| 249 | 20240607 | 144200 | 3400754710 | 7290 | 7290 | 7300 | 7290 | 263 |
| 250 | 20240607 | 144100 | 3398835300 | 7290 | 7290 | 7300 | 7290 | 161 |
| 251 | 20240607 | 144000 | 3397660370 | 7290 | 7290 | 7300 | 7290 | 133 |
| 252 | 20240607 | 143900 | 3396689660 | 7290 | 7290 | 7300 | 7290 | 138 |
| 253 | 20240607 | 143800 | 3395682500 | 7290 | 7290 | 7320 | 7290 | 1269 |
| 254 | 20240607 | 143700 | 3386411610 | 7300 | 7290 | 7300 | 7290 | 767 |
| 255 | 20240607 | 143600 | 3380812650 | 7290 | 7290 | 7300 | 7290 | 320 |
| 256 | 20240607 | 143500 | 3378477090 | 7290 | 7290 | 7300 | 7290 | 314 |
| 257 | 20240607 | 143400 | 3376185450 | 7290 | 7290 | 7300 | 7290 | 239 |
| 258 | 20240607 | 143300 | 3374440910 | 7290 | 7290 | 7300 | 7290 | 179 |
| 259 | 20240607 | 143200 | 3373134580 | 7290 | 7290 | 7300 | 7290 | 159 |
| 260 | 20240607 | 143100 | 3371974130 | 7290 | 7290 | 7300 | 7290 | 358 |
| 261 | 20240607 | 143000 | 3369361210 | 7290 | 7290 | 7300 | 7290 | 177 |
| 262 | 20240607 | 142900 | 3368069390 | 7290 | 7290 | 7300 | 7290 | 1698 |
| 263 | 20240607 | 142800 | 3355675230 | 7300 | 7290 | 7300 | 7290 | 147 |
| 264 | 20240607 | 142700 | 3354603330 | 7290 | 7290 | 7300 | 7290 | 779 |
| 265 | 20240607 | 142600 | 3348923200 | 7280 | 7280 | 7290 | 7280 | 140 |
| 266 | 20240607 | 142500 | 3347903820 | 7280 | 7280 | 7290 | 7280 | 629 |
| 267 | 20240607 | 142400 | 3343323710 | 7280 | 7280 | 7290 | 7280 | 197 |
| 268 | 20240607 | 142300 | 3341888960 | 7280 | 7280 | 7300 | 7280 | 778 |
| 269 | 20240607 | 142200 | 3336217890 | 7280 | 7290 | 7300 | 7280 | 2861 |
| 270 | 20240607 | 142100 | 3315362270 | 7290 | 7290 | 7290 | 7290 | 144 |
| 271 | 20240607 | 142000 | 3314312510 | 7290 | 7290 | 7300 | 7290 | 254 |
| 272 | 20240607 | 141900 | 3312460430 | 7290 | 7300 | 7300 | 7290 | 221 |
| 273 | 20240607 | 141800 | 3310848520 | 7290 | 7290 | 7300 | 7290 | 141 |
| 274 | 20240607 | 141700 | 3309820360 | 7290 | 7290 | 7300 | 7290 | 171 |
| 275 | 20240607 | 141600 | 3308573440 | 7290 | 7300 | 7300 | 7290 | 356 |
| 276 | 20240607 | 141500 | 3305976460 | 7290 | 7290 | 7300 | 7290 | 167 |
| 277 | 20240607 | 141400 | 3304758740 | 7290 | 7290 | 7300 | 7290 | 174 |
| 278 | 20240607 | 141300 | 3303490110 | 7290 | 7290 | 7300 | 7290 | 82 |
| 279 | 20240607 | 141200 | 3302892270 | 7290 | 7290 | 7300 | 7290 | 266 |
| 280 | 20240607 | 141100 | 3300951980 | 7290 | 7290 | 7300 | 7290 | 256 |
| 281 | 20240607 | 141000 | 3299084570 | 7290 | 7290 | 7300 | 7290 | 246 |
| 282 | 20240607 | 140900 | 3297290060 | 7290 | 7300 | 7300 | 7290 | 322 |
| 283 | 20240607 | 140800 | 3294941040 | 7290 | 7300 | 7300 | 7290 | 191 |
| 284 | 20240607 | 140700 | 3293548310 | 7290 | 7300 | 7300 | 7290 | 156 |
| 285 | 20240607 | 140600 | 3292410770 | 7290 | 7290 | 7300 | 7290 | 98 |
| 286 | 20240607 | 140500 | 3291696140 | 7290 | 7290 | 7300 | 7290 | 254 |
| 287 | 20240607 | 140400 | 3289844020 | 7290 | 7290 | 7300 | 7290 | 134 |
| 288 | 20240607 | 140300 | 3288866910 | 7290 | 7290 | 7300 | 7290 | 62 |
| 289 | 20240607 | 140200 | 3288414770 | 7300 | 7290 | 7300 | 7290 | 257 |
| 290 | 20240607 | 140100 | 3286540720 | 7290 | 7290 | 7300 | 7290 | 80 |
| 291 | 20240607 | 140000 | 3285957390 | 7290 | 7290 | 7300 | 7290 | 125 |
| 292 | 20240607 | 135900 | 3285045380 | 7290 | 7300 | 7310 | 7290 | 1263 |
| 293 | 20240607 | 135800 | 3275824840 | 7300 | 7310 | 7330 | 7300 | 3277 |
| 294 | 20240607 | 135700 | 3251874660 | 7320 | 7320 | 7330 | 7310 | 1048 |
| 295 | 20240607 | 135600 | 3244202100 | 7320 | 7310 | 7320 | 7310 | 215 |
| 296 | 20240607 | 135500 | 3242628740 | 7310 | 7310 | 7320 | 7310 | 155 |
| 297 | 20240607 | 135400 | 3241494300 | 7310 | 7310 | 7320 | 7310 | 178 |
| 298 | 20240607 | 135300 | 3240191810 | 7310 | 7310 | 7320 | 7310 | 249 |
| 299 | 20240607 | 135200 | 3238370080 | 7310 | 7310 | 7320 | 7310 | 18 |
| 300 | 20240607 | 135100 | 3238238470 | 7320 | 7310 | 7320 | 7310 | 168 |
| 301 | 20240607 | 135000 | 3237008920 | 7310 | 7310 | 7320 | 7300 | 323 |
| 302 | 20240607 | 134900 | 3234646350 | 7310 | 7300 | 7310 | 7300 | 330 |
| 303 | 20240607 | 134800 | 3232234290 | 7300 | 7300 | 7310 | 7300 | 163 |
| 304 | 20240607 | 134700 | 3231044000 | 7300 | 7300 | 7310 | 7300 | 499 |
| 305 | 20240607 | 134600 | 3227398100 | 7310 | 7300 | 7310 | 7300 | 123 |
| 306 | 20240607 | 134500 | 3226500170 | 7300 | 7300 | 7310 | 7300 | 38 |
| 307 | 20240607 | 134400 | 3226222710 | 7310 | 7310 | 7310 | 7300 | 117 |
| 308 | 20240607 | 134300 | 3225368520 | 7300 | 7310 | 7320 | 7300 | 2409 |
| 309 | 20240607 | 134200 | 3207766830 | 7310 | 7320 | 7330 | 7310 | 3422 |
| 310 | 20240607 | 134100 | 3182717480 | 7330 | 7320 | 7330 | 7320 | 16 |
| 311 | 20240607 | 134000 | 3182600300 | 7320 | 7320 | 7330 | 7320 | 410 |
| 312 | 20240607 | 133900 | 3179596680 | 7320 | 7330 | 7330 | 7320 | 424 |
| 313 | 20240607 | 133800 | 3176491210 | 7320 | 7320 | 7330 | 7320 | 288 |
| 314 | 20240607 | 133700 | 3174381490 | 7320 | 7320 | 7330 | 7320 | 298 |
| 315 | 20240607 | 133600 | 3172197520 | 7330 | 7330 | 7330 | 7320 | 291 |
| 316 | 20240607 | 133500 | 3170065830 | 7320 | 7320 | 7330 | 7320 | 159 |
| 317 | 20240607 | 133400 | 3168901720 | 7320 | 7320 | 7330 | 7320 | 200 |
| 318 | 20240607 | 133300 | 3167437390 | 7320 | 7330 | 7330 | 7320 | 83 |
| 319 | 20240607 | 133200 | 3166829120 | 7330 | 7330 | 7340 | 7330 | 176 |
| 320 | 20240607 | 133100 | 3165538830 | 7330 | 7320 | 7340 | 7320 | 311 |
| 321 | 20240607 | 133000 | 3163258750 | 7320 | 7320 | 7330 | 7320 | 756 |
| 322 | 20240607 | 132900 | 3157718720 | 7320 | 7330 | 7340 | 7320 | 2901 |
| 323 | 20240607 | 132800 | 3136454040 | 7340 | 7330 | 7340 | 7330 | 419 |
| 324 | 20240607 | 132700 | 3133380480 | 7330 | 7330 | 7340 | 7330 | 2561 |
| 325 | 20240607 | 132600 | 3114605280 | 7330 | 7330 | 7330 | 7330 | 17 |
| 326 | 20240607 | 132500 | 3114480670 | 7340 | 7340 | 7350 | 7340 | 3478 |
| 327 | 20240607 | 132400 | 3088952080 | 7350 | 7340 | 7350 | 7340 | 239 |
| 328 | 20240607 | 132300 | 3087196180 | 7340 | 7340 | 7350 | 7340 | 314 |
| 329 | 20240607 | 132200 | 3084888730 | 7340 | 7340 | 7350 | 7340 | 320 |
| 330 | 20240607 | 132100 | 3082538320 | 7340 | 7340 | 7350 | 7340 | 174 |
| 331 | 20240607 | 132000 | 3081260840 | 7350 | 7340 | 7350 | 7340 | 53 |
| 332 | 20240607 | 131900 | 3080871810 | 7340 | 7340 | 7340 | 7340 | 63 |
| 333 | 20240607 | 131800 | 3080409390 | 7340 | 7340 | 7340 | 7340 | 37 |
| 334 | 20240607 | 131700 | 3080137810 | 7340 | 7340 | 7340 | 7340 | 59 |
| 335 | 20240607 | 131600 | 3079704750 | 7340 | 7340 | 7350 | 7340 | 417 |
| 336 | 20240607 | 131500 | 3076643340 | 7350 | 7340 | 7350 | 7340 | 1659 |
| 337 | 20240607 | 131400 | 3064464260 | 7340 | 7340 | 7350 | 7340 | 174 |
| 338 | 20240607 | 131300 | 3063185740 | 7340 | 7340 | 7350 | 7340 | 186 |
| 339 | 20240607 | 131200 | 3061819110 | 7340 | 7330 | 7350 | 7330 | 1110 |
| 340 | 20240607 | 131100 | 3053668460 | 7330 | 7330 | 7350 | 7330 | 1683 |
| 341 | 20240607 | 131000 | 3041312890 | 7330 | 7330 | 7340 | 7330 | 55 |
| 342 | 20240607 | 130900 | 3040909670 | 7340 | 7330 | 7340 | 7330 | 655 |
| 343 | 20240607 | 130800 | 3036102340 | 7340 | 7330 | 7340 | 7330 | 154 |
| 344 | 20240607 | 130700 | 3034972150 | 7330 | 7330 | 7340 | 7330 | 191 |
| 345 | 20240607 | 130600 | 3033570520 | 7330 | 7340 | 7340 | 7330 | 194 |
| 346 | 20240607 | 130500 | 3032147070 | 7330 | 7330 | 7340 | 7330 | 531 |
| 347 | 20240607 | 130400 | 3028249700 | 7330 | 7330 | 7330 | 7330 | 56 |
| 348 | 20240607 | 130300 | 3027839220 | 7330 | 7340 | 7350 | 7330 | 499 |
| 349 | 20240607 | 130200 | 3024176170 | 7340 | 7340 | 7350 | 7330 | 155 |
| 350 | 20240607 | 130100 | 3023038850 | 7340 | 7330 | 7340 | 7330 | 200 |
| 351 | 20240607 | 130000 | 3021571140 | 7330 | 7330 | 7340 | 7330 | 706 |
| 352 | 20240607 | 125900 | 3016389430 | 7330 | 7330 | 7330 | 7330 | 11 |
| 353 | 20240607 | 125800 | 3016308800 | 7330 | 7330 | 7340 | 7330 | 191 |
| 354 | 20240607 | 125700 | 3014907470 | 7330 | 7330 | 7350 | 7330 | 3373 |
| 355 | 20240607 | 125600 | 2990147400 | 7330 | 7330 | 7340 | 7330 | 57 |
| 356 | 20240607 | 125500 | 2989729480 | 7330 | 7330 | 7340 | 7330 | 217 |
| 357 | 20240607 | 125400 | 2988137320 | 7330 | 7320 | 7340 | 7320 | 420 |
| 358 | 20240607 | 125300 | 2985057040 | 7320 | 7330 | 7330 | 7320 | 801 |
| 359 | 20240607 | 125200 | 2979185980 | 7320 | 7320 | 7330 | 7320 | 776 |
| 360 | 20240607 | 125100 | 2973498300 | 7320 | 7320 | 7330 | 7320 | 270 |
| 361 | 20240607 | 125000 | 2971521500 | 7320 | 7320 | 7330 | 7320 | 42 |
| 362 | 20240607 | 124900 | 2971213910 | 7320 | 7320 | 7330 | 7320 | 566 |
| 363 | 20240607 | 124800 | 2967065420 | 7320 | 7310 | 7330 | 7310 | 1485 |
| 364 | 20240607 | 124700 | 2956191290 | 7310 | 7310 | 7320 | 7310 | 64 |
| 365 | 20240607 | 124600 | 2955723310 | 7310 | 7310 | 7310 | 7310 | 17 |
| 366 | 20240607 | 124500 | 2955599040 | 7310 | 7320 | 7330 | 7310 | 2894 |
| 367 | 20240607 | 124400 | 2934414880 | 7330 | 7320 | 7330 | 7320 | 488 |
| 368 | 20240607 | 124300 | 2930838570 | 7320 | 7320 | 7330 | 7320 | 168 |
| 369 | 20240607 | 124200 | 2929607450 | 7320 | 7330 | 7330 | 7320 | 500 |
| 370 | 20240607 | 124100 | 2925942770 | 7320 | 7320 | 7330 | 7320 | 39 |
| 371 | 20240607 | 124000 | 2925657230 | 7320 | 7320 | 7330 | 7320 | 354 |
| 372 | 20240607 | 123900 | 2923064320 | 7320 | 7320 | 7330 | 7320 | 49 |
| 373 | 20240607 | 123800 | 2922705560 | 7330 | 7320 | 7330 | 7320 | 45 |
| 374 | 20240607 | 123700 | 2922376090 | 7330 | 7320 | 7330 | 7320 | 412 |
| 375 | 20240607 | 123600 | 2919359610 | 7320 | 7320 | 7330 | 7320 | 320 |
| 376 | 20240607 | 123500 | 2917014800 | 7320 | 7330 | 7330 | 7320 | 69 |
| 377 | 20240607 | 123400 | 2916509340 | 7330 | 7320 | 7340 | 7320 | 501 |
| 378 | 20240607 | 123300 | 2912836450 | 7320 | 7330 | 7340 | 7320 | 4013 |
| 379 | 20240607 | 123200 | 2883419110 | 7330 | 7340 | 7340 | 7330 | 104 |
| 380 | 20240607 | 123100 | 2882656090 | 7330 | 7330 | 7340 | 7330 | 58 |
| 381 | 20240607 | 123000 | 2882230900 | 7340 | 7330 | 7340 | 7330 | 81 |
| 382 | 20240607 | 122900 | 2881636550 | 7330 | 7330 | 7340 | 7330 | 179 |
| 383 | 20240607 | 122800 | 2880323330 | 7330 | 7330 | 7340 | 7330 | 5423 |
| 384 | 20240607 | 122700 | 2840570040 | 7330 | 7330 | 7340 | 7330 | 71 |
| 385 | 20240607 | 122600 | 2840049180 | 7330 | 7330 | 7340 | 7330 | 283 |
| 386 | 20240607 | 122500 | 2837972200 | 7330 | 7320 | 7340 | 7320 | 3388 |
| 387 | 20240607 | 122400 | 2813130820 | 7320 | 7320 | 7330 | 7320 | 35 |
| 388 | 20240607 | 122300 | 2812874600 | 7320 | 7330 | 7330 | 7320 | 133 |
| 389 | 20240607 | 122200 | 2811900060 | 7320 | 7320 | 7320 | 7320 | 73 |
| 390 | 20240607 | 122100 | 2811365700 | 7320 | 7320 | 7320 | 7320 | 61 |
| 391 | 20240607 | 122000 | 2810919180 | 7320 | 7320 | 7330 | 7320 | 24 |
| 392 | 20240607 | 121900 | 2810743470 | 7320 | 7320 | 7330 | 7320 | 47 |
| 393 | 20240607 | 121800 | 2810399320 | 7320 | 7320 | 7330 | 7320 | 114 |
| 394 | 20240607 | 121700 | 2809564700 | 7320 | 7330 | 7330 | 7320 | 3586 |
| 395 | 20240607 | 121600 | 2783279510 | 7330 | 7340 | 7340 | 7330 | 178 |
| 396 | 20240607 | 121500 | 2781973390 | 7330 | 7330 | 7340 | 7330 | 299 |
| 397 | 20240607 | 121400 | 2779779140 | 7330 | 7330 | 7340 | 7330 | 124 |
| 398 | 20240607 | 121300 | 2778870090 | 7340 | 7320 | 7340 | 7320 | 696 |
| 399 | 20240607 | 121200 | 2773767830 | 7320 | 7310 | 7330 | 7310 | 1562 |
| 400 | 20240607 | 121100 | 2762330910 | 7320 | 7310 | 7320 | 7310 | 485 |
| 401 | 20240607 | 121000 | 2758781070 | 7320 | 7310 | 7320 | 7310 | 240 |
| 402 | 20240607 | 120900 | 2757025150 | 7310 | 7310 | 7320 | 7310 | 87 |
| 403 | 20240607 | 120800 | 2756389000 | 7310 | 7320 | 7320 | 7310 | 42 |
| 404 | 20240607 | 120700 | 2756081960 | 7310 | 7310 | 7320 | 7310 | 519 |
| 405 | 20240607 | 120600 | 2752286450 | 7310 | 7310 | 7320 | 7310 | 93 |
| 406 | 20240607 | 120500 | 2751606460 | 7310 | 7300 | 7320 | 7290 | 4155 |
| 407 | 20240607 | 120400 | 2721266970 | 7290 | 7300 | 7300 | 7290 | 26 |
| 408 | 20240607 | 120300 | 2721077410 | 7290 | 7290 | 7300 | 7290 | 94 |
| 409 | 20240607 | 120200 | 2720391940 | 7290 | 7290 | 7290 | 7290 | 52 |
| 410 | 20240607 | 120100 | 2720012860 | 7290 | 7290 | 7300 | 7290 | 30 |
| 411 | 20240607 | 120000 | 2719794140 | 7300 | 7290 | 7300 | 7290 | 43 |
| 412 | 20240607 | 115900 | 2719480470 | 7290 | 7290 | 7300 | 7290 | 118 |
| 413 | 20240607 | 115800 | 2718620030 | 7290 | 7290 | 7300 | 7290 | 132 |
| 414 | 20240607 | 115700 | 2717657140 | 7290 | 7290 | 7300 | 7290 | 40 |
| 415 | 20240607 | 115600 | 2717365310 | 7290 | 7290 | 7300 | 7290 | 254 |
| 416 | 20240607 | 115500 | 2715513240 | 7290 | 7290 | 7290 | 7290 | 34 |
| 417 | 20240607 | 115400 | 2715265380 | 7290 | 7290 | 7300 | 7290 | 50 |
| 418 | 20240607 | 115300 | 2714900640 | 7290 | 7300 | 7300 | 7290 | 43 |
| 419 | 20240607 | 115200 | 2714587150 | 7290 | 7290 | 7290 | 7290 | 59 |
| 420 | 20240607 | 115100 | 2714157040 | 7290 | 7290 | 7300 | 7290 | 56 |
| 421 | 20240607 | 115000 | 2713748560 | 7290 | 7300 | 7300 | 7290 | 701 |
| 422 | 20240607 | 114900 | 2708637200 | 7300 | 7290 | 7300 | 7290 | 61 |
| 423 | 20240607 | 114800 | 2708192490 | 7290 | 7290 | 7290 | 7290 | 56 |
| 424 | 20240607 | 114700 | 2707784250 | 7290 | 7280 | 7300 | 7280 | 210 |
| 425 | 20240607 | 114600 | 2706252600 | 7280 | 7280 | 7300 | 7280 | 72 |
| 426 | 20240607 | 114500 | 2705727600 | 7280 | 7290 | 7290 | 7280 | 153 |
| 427 | 20240607 | 114400 | 2704612360 | 7290 | 7280 | 7310 | 7280 | 1102 |
| 428 | 20240607 | 114300 | 2696574200 | 7280 | 7280 | 7280 | 7280 | 38 |
| 429 | 20240607 | 114200 | 2696297560 | 7280 | 7290 | 7290 | 7280 | 1198 |
| 430 | 20240607 | 114100 | 2687564830 | 7290 | 7290 | 7300 | 7290 | 75 |
| 431 | 20240607 | 114000 | 2687018040 | 7290 | 7290 | 7290 | 7290 | 19 |
| 432 | 20240607 | 113900 | 2686879530 | 7300 | 7290 | 7300 | 7290 | 268 |
| 433 | 20240607 | 113800 | 2684925420 | 7290 | 7290 | 7300 | 7290 | 82 |
| 434 | 20240607 | 113700 | 2684327250 | 7290 | 7290 | 7310 | 7290 | 134 |
| 435 | 20240607 | 113600 | 2683349140 | 7290 | 7290 | 7310 | 7290 | 114 |
| 436 | 20240607 | 113500 | 2682516840 | 7290 | 7290 | 7320 | 7290 | 54 |
| 437 | 20240607 | 113400 | 2682122770 | 7290 | 7300 | 7300 | 7290 | 14 |
| 438 | 20240607 | 113300 | 2682020700 | 7300 | 7290 | 7320 | 7290 | 132 |
| 439 | 20240607 | 113200 | 2681056690 | 7290 | 7310 | 7310 | 7290 | 1295 |
| 440 | 20240607 | 113100 | 2671598090 | 7300 | 7300 | 7310 | 7300 | 101 |
| 441 | 20240607 | 113000 | 2670860260 | 7300 | 7300 | 7300 | 7300 | 75 |
| 442 | 20240607 | 112900 | 2670312760 | 7290 | 7290 | 7290 | 7290 | 40 |
| 443 | 20240607 | 112800 | 2670021160 | 7290 | 7290 | 7310 | 7290 | 843 |
| 444 | 20240607 | 112700 | 2663866840 | 7290 | 7300 | 7300 | 7290 | 37 |
| 445 | 20240607 | 112600 | 2663596990 | 7300 | 7300 | 7310 | 7290 | 1096 |
| 446 | 20240607 | 112500 | 2655595100 | 7300 | 7300 | 7330 | 7300 | 1870 |
| 447 | 20240607 | 112400 | 2641917480 | 7300 | 7290 | 7310 | 7290 | 662 |
| 448 | 20240607 | 112300 | 2637079550 | 7290 | 7300 | 7300 | 7290 | 33 |
| 449 | 20240607 | 112200 | 2636838970 | 7300 | 7300 | 7300 | 7290 | 62 |
| 450 | 20240607 | 112100 | 2636386880 | 7300 | 7290 | 7310 | 7290 | 1236 |
| 451 | 20240607 | 112000 | 2627363520 | 7290 | 7300 | 7300 | 7290 | 315 |
| 452 | 20240607 | 111900 | 2625064200 | 7290 | 7280 | 7310 | 7280 | 2095 |
| 453 | 20240607 | 111800 | 2609750210 | 7280 | 7280 | 7320 | 7270 | 12065 |
| 454 | 20240607 | 111700 | 2521641840 | 7270 | 7270 | 7290 | 7270 | 1304 |
| 455 | 20240607 | 111600 | 2512158810 | 7270 | 7280 | 7280 | 7270 | 128 |
| 456 | 20240607 | 111500 | 2511227370 | 7270 | 7270 | 7280 | 7270 | 49 |
| 457 | 20240607 | 111400 | 2510871080 | 7270 | 7270 | 7290 | 7270 | 1720 |
| 458 | 20240607 | 111300 | 2498360180 | 7280 | 7280 | 7300 | 7270 | 181 |
| 459 | 20240607 | 111200 | 2497042100 | 7270 | 7270 | 7280 | 7270 | 103 |
| 460 | 20240607 | 111100 | 2496292600 | 7270 | 7280 | 7280 | 7270 | 384 |
| 461 | 20240607 | 111000 | 2493497630 | 7270 | 7270 | 7280 | 7270 | 205 |
| 462 | 20240607 | 110900 | 2492006240 | 7270 | 7270 | 7280 | 7270 | 31 |
| 463 | 20240607 | 110800 | 2491780810 | 7270 | 7260 | 7280 | 7260 | 320 |
| 464 | 20240607 | 110700 | 2489453280 | 7260 | 7260 | 7280 | 7260 | 775 |
| 465 | 20240607 | 110600 | 2483815010 | 7260 | 7270 | 7290 | 7260 | 1580 |
| 466 | 20240607 | 110500 | 2472326740 | 7260 | 7280 | 7290 | 7260 | 1918 |
| 467 | 20240607 | 110400 | 2458380160 | 7280 | 7260 | 7280 | 7260 | 458 |
| 468 | 20240607 | 110300 | 2455046730 | 7260 | 7260 | 7270 | 7260 | 1842 |
| 469 | 20240607 | 110200 | 2441661210 | 7260 | 7270 | 7270 | 7260 | 856 |
| 470 | 20240607 | 110100 | 2435438940 | 7260 | 7270 | 7290 | 7260 | 3334 |
| 471 | 20240607 | 110000 | 2411187220 | 7270 | 7270 | 7280 | 7270 | 140 |
| 472 | 20240607 | 105900 | 2410169010 | 7270 | 7280 | 7280 | 7270 | 25 |
| 473 | 20240607 | 105800 | 2409987190 | 7270 | 7270 | 7280 | 7270 | 101 |
| 474 | 20240607 | 105700 | 2409252200 | 7270 | 7270 | 7280 | 7270 | 34 |
| 475 | 20240607 | 105600 | 2409004910 | 7270 | 7270 | 7270 | 7270 | 64 |
| 476 | 20240607 | 105500 | 2408539630 | 7270 | 7280 | 7280 | 7270 | 26 |
| 477 | 20240607 | 105400 | 2408350580 | 7270 | 7270 | 7300 | 7270 | 194 |
| 478 | 20240607 | 105300 | 2406936670 | 7270 | 7270 | 7270 | 7270 | 59 |
| 479 | 20240607 | 105200 | 2406507740 | 7270 | 7270 | 7290 | 7270 | 3051 |
| 480 | 20240607 | 105100 | 2384295750 | 7270 | 7270 | 7280 | 7270 | 35 |
| 481 | 20240607 | 105000 | 2384041290 | 7270 | 7270 | 7280 | 7270 | 774 |
| 482 | 20240607 | 104900 | 2378412880 | 7270 | 7270 | 7280 | 7270 | 76 |
| 483 | 20240607 | 104800 | 2377860200 | 7270 | 7270 | 7280 | 7270 | 69 |
| 484 | 20240607 | 104700 | 2377358560 | 7270 | 7270 | 7270 | 7270 | 11 |
| 485 | 20240607 | 104600 | 2377278590 | 7280 | 7270 | 7280 | 7270 | 362 |
| 486 | 20240607 | 104500 | 2374645490 | 7270 | 7270 | 7270 | 7270 | 121 |
| 487 | 20240607 | 104400 | 2373765820 | 7270 | 7270 | 7270 | 7260 | 288 |
| 488 | 20240607 | 104300 | 2371672070 | 7270 | 7280 | 7280 | 7270 | 1813 |
| 489 | 20240607 | 104200 | 2358491400 | 7280 | 7310 | 7310 | 7280 | 5259 |
| 490 | 20240607 | 104100 | 2320178170 | 7310 | 7300 | 7310 | 7290 | 1320 |
| 491 | 20240607 | 104000 | 2310538000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 492 | 20240607 | 103900 | 2310538000 | 7300 | 7300 | 7300 | 7300 | 274 |
| 493 | 20240607 | 103800 | 2308537800 | 7300 | 7300 | 7300 | 7300 | 62 |
| 494 | 20240607 | 103700 | 2308085200 | 7300 | 7300 | 7300 | 7300 | 424 |
| 495 | 20240607 | 103600 | 2304990000 | 7310 | 7310 | 7310 | 7310 | 0 |
| 496 | 20240607 | 103500 | 2304990000 | 7310 | 7310 | 7310 | 7310 | 388 |
| 497 | 20240607 | 103400 | 2302153720 | 7310 | 7310 | 7310 | 7310 | 29 |
| 498 | 20240607 | 103300 | 2301941730 | 7320 | 7320 | 7320 | 7320 | 0 |
| 499 | 20240607 | 103200 | 2301941730 | 7320 | 7300 | 7320 | 7300 | 1192 |
| 500 | 20240607 | 103100 | 2293224460 | 7310 | 7300 | 7310 | 7300 | 301 |
| 501 | 20240607 | 103000 | 2291024950 | 7300 | 7310 | 7310 | 7300 | 30 |
| 502 | 20240607 | 102900 | 2290805940 | 7300 | 7300 | 7300 | 7300 | 0 |
| 503 | 20240607 | 102800 | 2290805940 | 7300 | 7290 | 7300 | 7290 | 897 |
| 504 | 20240607 | 102700 | 2284260840 | 7300 | 7290 | 7310 | 7290 | 3499 |
| 505 | 20240607 | 102600 | 2258706790 | 7290 | 7300 | 7300 | 7290 | 489 |
| 506 | 20240607 | 102500 | 2255140090 | 7300 | 7300 | 7300 | 7300 | 1657 |
| 507 | 20240607 | 102400 | 2243043990 | 7310 | 7320 | 7320 | 7300 | 11736 |
| 508 | 20240607 | 102300 | 2157340170 | 7320 | 7320 | 7340 | 7310 | 2045 |
| 509 | 20240607 | 102200 | 2142359130 | 7320 | 7330 | 7330 | 7320 | 573 |
| 510 | 20240607 | 102100 | 2138163470 | 7330 | 7330 | 7330 | 7320 | 332 |
| 511 | 20240607 | 102000 | 2135730910 | 7330 | 7330 | 7330 | 7320 | 361 |
| 512 | 20240607 | 101900 | 2133085840 | 7330 | 7330 | 7330 | 7320 | 184 |
| 513 | 20240607 | 101800 | 2131737410 | 7330 | 7330 | 7330 | 7330 | 207 |
| 514 | 20240607 | 101700 | 2130220100 | 7330 | 7330 | 7330 | 7330 | 22 |
| 515 | 20240607 | 101600 | 2130058840 | 7320 | 7330 | 7330 | 7320 | 1059 |
| 516 | 20240607 | 101500 | 2122301220 | 7330 | 7330 | 7330 | 7330 | 36 |
| 517 | 20240607 | 101400 | 2122037340 | 7330 | 7330 | 7330 | 7330 | 342 |
| 518 | 20240607 | 101300 | 2119530480 | 7320 | 7340 | 7340 | 7320 | 1618 |
| 519 | 20240607 | 101200 | 2107670300 | 7340 | 7340 | 7340 | 7330 | 232 |
| 520 | 20240607 | 101100 | 2105967710 | 7340 | 7340 | 7340 | 7340 | 106 |
| 521 | 20240607 | 101000 | 2105189670 | 7340 | 7340 | 7340 | 7340 | 11 |
| 522 | 20240607 | 100900 | 2105108930 | 7340 | 7340 | 7340 | 7340 | 510 |
| 523 | 20240607 | 100800 | 2101365530 | 7340 | 7340 | 7340 | 7330 | 1064 |
| 524 | 20240607 | 100700 | 2093556070 | 7340 | 7340 | 7340 | 7330 | 326 |
| 525 | 20240607 | 100600 | 2091163730 | 7340 | 7340 | 7340 | 7330 | 51 |
| 526 | 20240607 | 100500 | 2090789690 | 7340 | 7340 | 7340 | 7330 | 59 |
| 527 | 20240607 | 100400 | 2090357190 | 7330 | 7340 | 7340 | 7330 | 298 |
| 528 | 20240607 | 100300 | 2088170220 | 7330 | 7340 | 7340 | 7330 | 500 |
| 529 | 20240607 | 100200 | 2084501760 | 7340 | 7340 | 7340 | 7340 | 442 |
| 530 | 20240607 | 100100 | 2081257480 | 7340 | 7340 | 7340 | 7340 | 508 |
| 531 | 20240607 | 100000 | 2077528760 | 7350 | 7330 | 7360 | 7320 | 5133 |
| 532 | 20240607 | 095900 | 2039844300 | 7330 | 7330 | 7330 | 7330 | 231 |
| 533 | 20240607 | 095800 | 2038151070 | 7330 | 7320 | 7330 | 7320 | 677 |
| 534 | 20240607 | 095700 | 2033189010 | 7320 | 7330 | 7330 | 7320 | 76 |
| 535 | 20240607 | 095600 | 2032632660 | 7330 | 7320 | 7330 | 7320 | 102 |
| 536 | 20240607 | 095500 | 2031885010 | 7320 | 7340 | 7350 | 7320 | 1579 |
| 537 | 20240607 | 095400 | 2020305870 | 7340 | 7340 | 7340 | 7340 | 6 |
| 538 | 20240607 | 095300 | 2020261830 | 7340 | 7370 | 7370 | 7330 | 5999 |
| 539 | 20240607 | 095200 | 1976198410 | 7360 | 7370 | 7370 | 7360 | 873 |
| 540 | 20240607 | 095100 | 1969772830 | 7370 | 7360 | 7370 | 7360 | 74 |
| 541 | 20240607 | 095000 | 1969227470 | 7350 | 7350 | 7350 | 7350 | 29 |
| 542 | 20240607 | 094900 | 1969014320 | 7350 | 7380 | 7380 | 7350 | 1969 |
| 543 | 20240607 | 094800 | 1954524560 | 7380 | 7370 | 7380 | 7370 | 118 |
| 544 | 20240607 | 094700 | 1953654880 | 7370 | 7380 | 7380 | 7370 | 234 |
| 545 | 20240607 | 094600 | 1951930120 | 7380 | 7380 | 7380 | 7370 | 142 |
| 546 | 20240607 | 094500 | 1950883540 | 7380 | 7380 | 7400 | 7380 | 1404 |
| 547 | 20240607 | 094400 | 1940518280 | 7380 | 7340 | 7380 | 7340 | 6078 |
| 548 | 20240607 | 094300 | 1895729680 | 7340 | 7330 | 7340 | 7330 | 454 |
| 549 | 20240607 | 094200 | 1892401760 | 7330 | 7340 | 7360 | 7330 | 4026 |
| 550 | 20240607 | 094100 | 1862803290 | 7340 | 7330 | 7340 | 7330 | 86 |
| 551 | 20240607 | 094000 | 1862172850 | 7340 | 7330 | 7350 | 7320 | 2892 |
| 552 | 20240607 | 093900 | 1840950430 | 7330 | 7350 | 7350 | 7330 | 3319 |
| 553 | 20240607 | 093800 | 1816602280 | 7340 | 7350 | 7350 | 7340 | 737 |
| 554 | 20240607 | 093700 | 1811185620 | 7350 | 7340 | 7350 | 7340 | 248 |
| 555 | 20240607 | 093600 | 1809363240 | 7350 | 7350 | 7350 | 7350 | 0 |
| 556 | 20240607 | 093500 | 1809363240 | 7350 | 7340 | 7350 | 7330 | 695 |
| 557 | 20240607 | 093400 | 1804260540 | 7340 | 7360 | 7360 | 7340 | 1341 |
| 558 | 20240607 | 093300 | 1794404100 | 7370 | 7360 | 7370 | 7350 | 1315 |
| 559 | 20240607 | 093200 | 1784727150 | 7370 | 7360 | 7370 | 7360 | 445 |
| 560 | 20240607 | 093100 | 1781451820 | 7360 | 7350 | 7360 | 7340 | 5675 |
| 561 | 20240607 | 093000 | 1739760490 | 7350 | 7370 | 7370 | 7350 | 1588 |
| 562 | 20240607 | 092900 | 1728072610 | 7370 | 7370 | 7370 | 7360 | 1310 |
| 563 | 20240607 | 092800 | 1718417960 | 7370 | 7380 | 7380 | 7370 | 832 |
| 564 | 20240607 | 092700 | 1712284690 | 7380 | 7390 | 7390 | 7380 | 1796 |
| 565 | 20240607 | 092600 | 1699030120 | 7390 | 7390 | 7390 | 7380 | 752 |
| 566 | 20240607 | 092500 | 1693479160 | 7390 | 7400 | 7410 | 7390 | 5843 |
| 567 | 20240607 | 092400 | 1650284920 | 7410 | 7420 | 7430 | 7410 | 6002 |
| 568 | 20240607 | 092300 | 1605764590 | 7430 | 7440 | 7440 | 7420 | 6576 |
| 569 | 20240607 | 092200 | 1556902650 | 7430 | 7420 | 7460 | 7420 | 23911 |
| 570 | 20240607 | 092100 | 1378921680 | 7420 | 7400 | 7440 | 7380 | 8263 |
| 571 | 20240607 | 092000 | 1317643150 | 7410 | 7400 | 7410 | 7360 | 11054 |
| 572 | 20240607 | 091900 | 1235962090 | 7410 | 7410 | 7410 | 7400 | 1053 |
| 573 | 20240607 | 091800 | 1228164750 | 7410 | 7390 | 7420 | 7390 | 10581 |
| 574 | 20240607 | 091700 | 1149798880 | 7390 | 7380 | 7390 | 7380 | 2377 |
| 575 | 20240607 | 091600 | 1132249650 | 7390 | 7400 | 7410 | 7390 | 5445 |
| 576 | 20240607 | 091500 | 1091968130 | 7400 | 7390 | 7410 | 7390 | 7595 |
| 577 | 20240607 | 091400 | 1035777720 | 7390 | 7420 | 7430 | 7390 | 8453 |
| 578 | 20240607 | 091300 | 973037890 | 7430 | 7410 | 7440 | 7390 | 20802 |
| 579 | 20240607 | 091200 | 818816520 | 7410 | 7390 | 7410 | 7380 | 9121 |
| 580 | 20240607 | 091100 | 751338110 | 7390 | 7360 | 7400 | 7360 | 7864 |
| 581 | 20240607 | 091000 | 693305960 | 7370 | 7320 | 7380 | 7310 | 14058 |
| 582 | 20240607 | 090900 | 590025360 | 7320 | 7310 | 7330 | 7310 | 5338 |
| 583 | 20240607 | 090800 | 550975640 | 7300 | 7320 | 7320 | 7290 | 1463 |
| 584 | 20240607 | 090700 | 540294830 | 7300 | 7260 | 7330 | 7250 | 21011 |
| 585 | 20240607 | 090600 | 387121160 | 7260 | 7260 | 7270 | 7250 | 4466 |
| 586 | 20240607 | 090500 | 354699600 | 7250 | 7250 | 7270 | 7250 | 3681 |
| 587 | 20240607 | 090400 | 327970570 | 7250 | 7260 | 7260 | 7240 | 2281 |
| 588 | 20240607 | 090300 | 311428450 | 7230 | 7240 | 7270 | 7210 | 6040 |
| 589 | 20240607 | 090200 | 267629320 | 7250 | 7200 | 7250 | 7160 | 16583 |
| 590 | 20240607 | 090100 | 147713790 | 7210 | 7200 | 7220 | 7200 | 5619 |
| 591 | 20240607 | 090000 | 107213030 | 7200 | 7150 | 7200 | 7150 | 14883 |