29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 3 | 20240722 | 184700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240722 | 184600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240722 | 184500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240722 | 184400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240722 | 184300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240722 | 184200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240722 | 184100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240722 | 184000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240722 | 183900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240722 | 183800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240722 | 183700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240722 | 183600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240722 | 183500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240722 | 183400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240722 | 183300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240722 | 183200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240722 | 183100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240722 | 183000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240722 | 182900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240722 | 182800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240722 | 182700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240722 | 182600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240722 | 182500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240722 | 182400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240722 | 182300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240722 | 182200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240722 | 182100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240722 | 182000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240722 | 181900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240722 | 181800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 33 | 20240722 | 181700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240722 | 181600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240722 | 181500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240722 | 181400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240722 | 181300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240722 | 181200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240722 | 181100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240722 | 181000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240722 | 180900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240722 | 180800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240722 | 180700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240722 | 180600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240722 | 180500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240722 | 180400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240722 | 180300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240722 | 180200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240722 | 180100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240722 | 180000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240722 | 175900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240722 | 175800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240722 | 175700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240722 | 175600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240722 | 175500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240722 | 175400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240722 | 175300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240722 | 175200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240722 | 175100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240722 | 175000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240722 | 174900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240722 | 174800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 63 | 20240722 | 174700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240722 | 174600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240722 | 174500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240722 | 174400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240722 | 174300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240722 | 174200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240722 | 174100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240722 | 174000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240722 | 173900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240722 | 173800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240722 | 173700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240722 | 173600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240722 | 173500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240722 | 173400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240722 | 173300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240722 | 173200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240722 | 173100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240722 | 173000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240722 | 172900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240722 | 172800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240722 | 172700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240722 | 172600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240722 | 172500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240722 | 172400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240722 | 172300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240722 | 172200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240722 | 172100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240722 | 172000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240722 | 171900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240722 | 171800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 93 | 20240722 | 171700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240722 | 171600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240722 | 171500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240722 | 171400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240722 | 171300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240722 | 171200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240722 | 171100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240722 | 171000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240722 | 170900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240722 | 170800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240722 | 170700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240722 | 170600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240722 | 170500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240722 | 170400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240722 | 170300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240722 | 170200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240722 | 170100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240722 | 170000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240722 | 165900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240722 | 165800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240722 | 165700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240722 | 165600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240722 | 165500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240722 | 165400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240722 | 165300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240722 | 165200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240722 | 165100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240722 | 165000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240722 | 164900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240722 | 164800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 123 | 20240722 | 164700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240722 | 164600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240722 | 164500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240722 | 164400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240722 | 164300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240722 | 164200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240722 | 164100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240722 | 164000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240722 | 163900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240722 | 163800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240722 | 163700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240722 | 163600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240722 | 163500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240722 | 163400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240722 | 163300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240722 | 163200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240722 | 163100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240722 | 163000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240722 | 162900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240722 | 162800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240722 | 162700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240722 | 162600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240722 | 162500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240722 | 162400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240722 | 162300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240722 | 162200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240722 | 162100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240722 | 162000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240722 | 161900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240722 | 161800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 153 | 20240722 | 161700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240722 | 161600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240722 | 161500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240722 | 161400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240722 | 161300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240722 | 161200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240722 | 161100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240722 | 161000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240722 | 160900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240722 | 160800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240722 | 160700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240722 | 160600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240722 | 160500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240722 | 160400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240722 | 160300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240722 | 160200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240722 | 160100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240722 | 160000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240722 | 155900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240722 | 155800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240722 | 155700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240722 | 155600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240722 | 155500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240722 | 155400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240722 | 155300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240722 | 155200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240722 | 155100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240722 | 155000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240722 | 154900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240722 | 154800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 183 | 20240722 | 154700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240722 | 154600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240722 | 154500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240722 | 154400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240722 | 154300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240722 | 154200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240722 | 154100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240722 | 154000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240722 | 153900 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240722 | 153800 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240722 | 153700 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240722 | 153600 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240722 | 153500 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240722 | 153400 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240722 | 153300 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240722 | 153200 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240722 | 153100 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240722 | 153000 | 3197316460 | 7620 | 7620 | 7620 | 7620 | 26186 |
| 201 | 20240722 | 152900 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240722 | 152800 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240722 | 152700 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240722 | 152600 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240722 | 152500 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240722 | 152400 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240722 | 152300 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240722 | 152200 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240722 | 152100 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240722 | 152000 | 2997779140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240722 | 151900 | 2997779140 | 7650 | 7660 | 7660 | 7640 | 3437 |
| 212 | 20240722 | 151800 | 2971483210 | 7660 | 7650 | 7660 | 7640 | 3030 |
| 213 | 20240722 | 151700 | 2948304870 | 7660 | 7670 | 7680 | 7650 | 3505 |
| 214 | 20240722 | 151600 | 2921423960 | 7680 | 7670 | 7680 | 7670 | 1995 |
| 215 | 20240722 | 151500 | 2906115130 | 7680 | 7680 | 7680 | 7670 | 561 |
| 216 | 20240722 | 151400 | 2901807920 | 7680 | 7670 | 7680 | 7670 | 66 |
| 217 | 20240722 | 151300 | 2901301680 | 7680 | 7670 | 7680 | 7670 | 413 |
| 218 | 20240722 | 151200 | 2898133950 | 7680 | 7680 | 7680 | 7670 | 533 |
| 219 | 20240722 | 151100 | 2894045810 | 7680 | 7670 | 7680 | 7670 | 1172 |
| 220 | 20240722 | 151000 | 2885056530 | 7670 | 7650 | 7670 | 7650 | 4866 |
| 221 | 20240722 | 150900 | 2847767430 | 7660 | 7660 | 7660 | 7650 | 176 |
| 222 | 20240722 | 150800 | 2846419380 | 7650 | 7650 | 7650 | 7650 | 4 |
| 223 | 20240722 | 150700 | 2846388780 | 7660 | 7650 | 7660 | 7650 | 355 |
| 224 | 20240722 | 150600 | 2843673010 | 7660 | 7660 | 7660 | 7650 | 8 |
| 225 | 20240722 | 150500 | 2843611790 | 7650 | 7650 | 7650 | 7650 | 11 |
| 226 | 20240722 | 150400 | 2843527640 | 7660 | 7650 | 7660 | 7650 | 4 |
| 227 | 20240722 | 150300 | 2843497020 | 7660 | 7660 | 7660 | 7660 | 2 |
| 228 | 20240722 | 150200 | 2843481700 | 7660 | 7650 | 7660 | 7650 | 25 |
| 229 | 20240722 | 150100 | 2843290440 | 7650 | 7650 | 7650 | 7650 | 2 |
| 230 | 20240722 | 150000 | 2843275140 | 7650 | 7650 | 7650 | 7650 | 2 |
| 231 | 20240722 | 145900 | 2843259840 | 7650 | 7670 | 7670 | 7650 | 1099 |
| 232 | 20240722 | 145800 | 2834830670 | 7670 | 7640 | 7680 | 7640 | 5385 |
| 233 | 20240722 | 145700 | 2793576500 | 7630 | 7630 | 7630 | 7630 | 32 |
| 234 | 20240722 | 145600 | 2793332340 | 7640 | 7640 | 7640 | 7640 | 2658 |
| 235 | 20240722 | 145500 | 2773025220 | 7650 | 7650 | 7650 | 7650 | 2890 |
| 236 | 20240722 | 145400 | 2750916720 | 7650 | 7660 | 7660 | 7650 | 930 |
| 237 | 20240722 | 145300 | 2743802130 | 7660 | 7650 | 7660 | 7650 | 4109 |
| 238 | 20240722 | 145200 | 2712368250 | 7650 | 7660 | 7660 | 7650 | 15 |
| 239 | 20240722 | 145100 | 2712253480 | 7660 | 7650 | 7660 | 7650 | 112 |
| 240 | 20240722 | 145000 | 2711396670 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240722 | 144900 | 2711396670 | 7660 | 7660 | 7660 | 7650 | 10 |
| 242 | 20240722 | 144800 | 2711320150 | 7660 | 7660 | 7660 | 7660 | 32 |
| 243 | 20240722 | 144700 | 2711075030 | 7650 | 7660 | 7660 | 7650 | 19 |
| 244 | 20240722 | 144600 | 2710929660 | 7660 | 7660 | 7670 | 7650 | 2192 |
| 245 | 20240722 | 144500 | 2694143610 | 7650 | 7630 | 7650 | 7630 | 4657 |
| 246 | 20240722 | 144400 | 2658540940 | 7640 | 7640 | 7640 | 7630 | 36 |
| 247 | 20240722 | 144300 | 2658266240 | 7630 | 7630 | 7640 | 7630 | 461 |
| 248 | 20240722 | 144200 | 2654747370 | 7630 | 7630 | 7630 | 7630 | 3 |
| 249 | 20240722 | 144100 | 2654724480 | 7620 | 7630 | 7630 | 7620 | 3173 |
| 250 | 20240722 | 144000 | 2630514560 | 7640 | 7630 | 7640 | 7630 | 23 |
| 251 | 20240722 | 143900 | 2630338950 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240722 | 143800 | 2630338950 | 7640 | 7630 | 7640 | 7630 | 11 |
| 253 | 20240722 | 143700 | 2630255010 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240722 | 143600 | 2630255010 | 7640 | 7620 | 7640 | 7620 | 582 |
| 255 | 20240722 | 143500 | 2625819580 | 7630 | 7620 | 7640 | 7620 | 5115 |
| 256 | 20240722 | 143400 | 2586831190 | 7610 | 7620 | 7620 | 7610 | 4008 |
| 257 | 20240722 | 143300 | 2556330300 | 7620 | 7600 | 7620 | 7600 | 615 |
| 258 | 20240722 | 143200 | 2551650730 | 7600 | 7610 | 7620 | 7600 | 2193 |
| 259 | 20240722 | 143100 | 2534962100 | 7610 | 7610 | 7610 | 7610 | 78 |
| 260 | 20240722 | 143000 | 2534368520 | 7610 | 7620 | 7620 | 7610 | 434 |
| 261 | 20240722 | 142900 | 2531065770 | 7620 | 7620 | 7620 | 7610 | 1108 |
| 262 | 20240722 | 142800 | 2522627920 | 7610 | 7610 | 7620 | 7610 | 60 |
| 263 | 20240722 | 142700 | 2522171300 | 7610 | 7610 | 7620 | 7610 | 1141 |
| 264 | 20240722 | 142600 | 2513488260 | 7620 | 7610 | 7620 | 7610 | 101 |
| 265 | 20240722 | 142500 | 2512719630 | 7610 | 7610 | 7620 | 7610 | 134 |
| 266 | 20240722 | 142400 | 2511699880 | 7600 | 7600 | 7600 | 7590 | 1130 |
| 267 | 20240722 | 142300 | 2503112400 | 7590 | 7600 | 7620 | 7590 | 859 |
| 268 | 20240722 | 142200 | 2496577940 | 7600 | 7600 | 7600 | 7590 | 353 |
| 269 | 20240722 | 142100 | 2493897670 | 7590 | 7590 | 7600 | 7590 | 652 |
| 270 | 20240722 | 142000 | 2488943220 | 7590 | 7610 | 7620 | 7590 | 1021 |
| 271 | 20240722 | 141900 | 2481174820 | 7610 | 7600 | 7620 | 7600 | 578 |
| 272 | 20240722 | 141800 | 2476775640 | 7590 | 7600 | 7600 | 7590 | 542 |
| 273 | 20240722 | 141700 | 2472656930 | 7600 | 7590 | 7610 | 7590 | 572 |
| 274 | 20240722 | 141600 | 2468310280 | 7590 | 7590 | 7600 | 7590 | 87 |
| 275 | 20240722 | 141500 | 2467649780 | 7600 | 7590 | 7600 | 7590 | 694 |
| 276 | 20240722 | 141400 | 2462376500 | 7590 | 7620 | 7620 | 7590 | 8315 |
| 277 | 20240722 | 141300 | 2399074150 | 7620 | 7620 | 7620 | 7620 | 180 |
| 278 | 20240722 | 141200 | 2397702550 | 7620 | 7620 | 7620 | 7620 | 217 |
| 279 | 20240722 | 141100 | 2396049010 | 7620 | 7620 | 7620 | 7620 | 206 |
| 280 | 20240722 | 141000 | 2394479290 | 7620 | 7630 | 7630 | 7620 | 602 |
| 281 | 20240722 | 140900 | 2389891900 | 7620 | 7630 | 7630 | 7620 | 139 |
| 282 | 20240722 | 140800 | 2388832690 | 7620 | 7620 | 7630 | 7620 | 284 |
| 283 | 20240722 | 140700 | 2386667700 | 7620 | 7620 | 7620 | 7620 | 84 |
| 284 | 20240722 | 140600 | 2386027620 | 7620 | 7620 | 7630 | 7620 | 258 |
| 285 | 20240722 | 140500 | 2384060530 | 7620 | 7620 | 7630 | 7620 | 205 |
| 286 | 20240722 | 140400 | 2382497980 | 7620 | 7620 | 7620 | 7620 | 136 |
| 287 | 20240722 | 140300 | 2381461660 | 7620 | 7620 | 7620 | 7620 | 171 |
| 288 | 20240722 | 140200 | 2380158640 | 7620 | 7620 | 7630 | 7620 | 1680 |
| 289 | 20240722 | 140100 | 2367342530 | 7620 | 7620 | 7630 | 7620 | 161 |
| 290 | 20240722 | 140000 | 2366115510 | 7620 | 7620 | 7630 | 7620 | 229 |
| 291 | 20240722 | 135900 | 2364369820 | 7620 | 7620 | 7620 | 7620 | 253 |
| 292 | 20240722 | 135800 | 2362441960 | 7620 | 7620 | 7630 | 7620 | 111 |
| 293 | 20240722 | 135700 | 2361595890 | 7620 | 7620 | 7620 | 7620 | 96 |
| 294 | 20240722 | 135600 | 2360864370 | 7620 | 7620 | 7630 | 7620 | 352 |
| 295 | 20240722 | 135500 | 2358182110 | 7620 | 7620 | 7620 | 7620 | 116 |
| 296 | 20240722 | 135400 | 2357298190 | 7620 | 7620 | 7620 | 7620 | 79 |
| 297 | 20240722 | 135300 | 2356696210 | 7630 | 7620 | 7630 | 7620 | 705 |
| 298 | 20240722 | 135200 | 2351324100 | 7610 | 7620 | 7620 | 7610 | 694 |
| 299 | 20240722 | 135100 | 2346036420 | 7630 | 7610 | 7640 | 7600 | 5429 |
| 300 | 20240722 | 135000 | 2304694160 | 7600 | 7610 | 7610 | 7600 | 117 |
| 301 | 20240722 | 134900 | 2303804860 | 7600 | 7600 | 7600 | 7600 | 170 |
| 302 | 20240722 | 134800 | 2302512860 | 7600 | 7600 | 7610 | 7600 | 71 |
| 303 | 20240722 | 134700 | 2301973220 | 7600 | 7600 | 7600 | 7600 | 103 |
| 304 | 20240722 | 134600 | 2301190420 | 7600 | 7590 | 7600 | 7590 | 528 |
| 305 | 20240722 | 134500 | 2297179270 | 7590 | 7590 | 7600 | 7580 | 14 |
| 306 | 20240722 | 134400 | 2297073090 | 7580 | 7600 | 7610 | 7580 | 194 |
| 307 | 20240722 | 134300 | 2295600230 | 7590 | 7610 | 7610 | 7590 | 581 |
| 308 | 20240722 | 134200 | 2291187480 | 7610 | 7610 | 7610 | 7610 | 315 |
| 309 | 20240722 | 134100 | 2288790330 | 7610 | 7600 | 7610 | 7600 | 493 |
| 310 | 20240722 | 134000 | 2285039190 | 7600 | 7610 | 7610 | 7600 | 117 |
| 311 | 20240722 | 133900 | 2284149980 | 7600 | 7590 | 7610 | 7590 | 110 |
| 312 | 20240722 | 133800 | 2283314450 | 7610 | 7600 | 7610 | 7600 | 50 |
| 313 | 20240722 | 133700 | 2282934440 | 7610 | 7610 | 7620 | 7610 | 148 |
| 314 | 20240722 | 133600 | 2281808150 | 7610 | 7590 | 7610 | 7590 | 604 |
| 315 | 20240722 | 133500 | 2277213770 | 7600 | 7610 | 7610 | 7600 | 581 |
| 316 | 20240722 | 133400 | 2272797170 | 7600 | 7600 | 7600 | 7600 | 66 |
| 317 | 20240722 | 133300 | 2272295570 | 7590 | 7590 | 7600 | 7590 | 81 |
| 318 | 20240722 | 133200 | 2271680770 | 7590 | 7590 | 7600 | 7590 | 479 |
| 319 | 20240722 | 133100 | 2268040860 | 7580 | 7590 | 7590 | 7580 | 124 |
| 320 | 20240722 | 133000 | 2267100330 | 7590 | 7580 | 7600 | 7580 | 127 |
| 321 | 20240722 | 132900 | 2266136990 | 7600 | 7590 | 7600 | 7590 | 1064 |
| 322 | 20240722 | 132800 | 2258061200 | 7600 | 7590 | 7600 | 7590 | 274 |
| 323 | 20240722 | 132700 | 2255981530 | 7590 | 7610 | 7610 | 7590 | 926 |
| 324 | 20240722 | 132600 | 2248943930 | 7610 | 7580 | 7610 | 7570 | 4657 |
| 325 | 20240722 | 132500 | 2213553880 | 7580 | 7580 | 7580 | 7580 | 49 |
| 326 | 20240722 | 132400 | 2213182460 | 7590 | 7590 | 7590 | 7590 | 2621 |
| 327 | 20240722 | 132300 | 2193289070 | 7600 | 7580 | 7600 | 7580 | 748 |
| 328 | 20240722 | 132200 | 2187611740 | 7570 | 7580 | 7580 | 7570 | 467 |
| 329 | 20240722 | 132100 | 2184072550 | 7580 | 7580 | 7580 | 7580 | 201 |
| 330 | 20240722 | 132000 | 2182548970 | 7580 | 7570 | 7590 | 7570 | 105 |
| 331 | 20240722 | 131900 | 2181753010 | 7590 | 7570 | 7590 | 7570 | 1144 |
| 332 | 20240722 | 131800 | 2173079190 | 7570 | 7570 | 7580 | 7570 | 110 |
| 333 | 20240722 | 131700 | 2172245990 | 7580 | 7580 | 7590 | 7560 | 10640 |
| 334 | 20240722 | 131600 | 2091770930 | 7590 | 7570 | 7590 | 7560 | 13439 |
| 335 | 20240722 | 131500 | 1990036560 | 7570 | 7580 | 7580 | 7570 | 196 |
| 336 | 20240722 | 131400 | 1988552690 | 7570 | 7580 | 7580 | 7570 | 136 |
| 337 | 20240722 | 131300 | 1987522870 | 7570 | 7570 | 7570 | 7570 | 116 |
| 338 | 20240722 | 131200 | 1986644750 | 7570 | 7570 | 7580 | 7570 | 535 |
| 339 | 20240722 | 131100 | 1982594700 | 7570 | 7570 | 7570 | 7570 | 1585 |
| 340 | 20240722 | 131000 | 1970596250 | 7580 | 7580 | 7580 | 7570 | 145 |
| 341 | 20240722 | 130900 | 1969498240 | 7580 | 7590 | 7590 | 7580 | 578 |
| 342 | 20240722 | 130800 | 1965116960 | 7580 | 7580 | 7580 | 7580 | 142 |
| 343 | 20240722 | 130700 | 1964040600 | 7580 | 7580 | 7580 | 7580 | 201 |
| 344 | 20240722 | 130600 | 1962517020 | 7580 | 7580 | 7580 | 7580 | 76 |
| 345 | 20240722 | 130500 | 1961940940 | 7580 | 7570 | 7580 | 7570 | 52 |
| 346 | 20240722 | 130400 | 1961547270 | 7580 | 7570 | 7590 | 7570 | 71 |
| 347 | 20240722 | 130300 | 1961009250 | 7590 | 7580 | 7590 | 7570 | 4136 |
| 348 | 20240722 | 130200 | 1929657640 | 7580 | 7580 | 7580 | 7580 | 106 |
| 349 | 20240722 | 130100 | 1928854160 | 7580 | 7580 | 7590 | 7580 | 168 |
| 350 | 20240722 | 130000 | 1927580700 | 7580 | 7580 | 7600 | 7580 | 1624 |
| 351 | 20240722 | 125900 | 1915270750 | 7580 | 7590 | 7590 | 7580 | 152 |
| 352 | 20240722 | 125800 | 1914117710 | 7590 | 7590 | 7590 | 7590 | 226 |
| 353 | 20240722 | 125700 | 1912402370 | 7590 | 7600 | 7600 | 7590 | 140 |
| 354 | 20240722 | 125600 | 1911339730 | 7590 | 7580 | 7590 | 7580 | 80 |
| 355 | 20240722 | 125500 | 1910733220 | 7590 | 7590 | 7600 | 7590 | 108 |
| 356 | 20240722 | 125400 | 1909913470 | 7600 | 7590 | 7600 | 7590 | 86 |
| 357 | 20240722 | 125300 | 1909260680 | 7600 | 7600 | 7600 | 7590 | 69 |
| 358 | 20240722 | 125200 | 1908736940 | 7600 | 7610 | 7610 | 7590 | 80 |
| 359 | 20240722 | 125100 | 1908129700 | 7590 | 7600 | 7610 | 7590 | 283 |
| 360 | 20240722 | 125000 | 1905978960 | 7610 | 7610 | 7610 | 7600 | 38 |
| 361 | 20240722 | 124900 | 1905690120 | 7610 | 7600 | 7610 | 7600 | 28 |
| 362 | 20240722 | 124800 | 1905477310 | 7620 | 7610 | 7620 | 7610 | 2791 |
| 363 | 20240722 | 124700 | 1884237770 | 7610 | 7610 | 7630 | 7610 | 847 |
| 364 | 20240722 | 124600 | 1877781520 | 7610 | 7620 | 7630 | 7610 | 784 |
| 365 | 20240722 | 124500 | 1871807510 | 7610 | 7610 | 7610 | 7610 | 26 |
| 366 | 20240722 | 124400 | 1871609650 | 7630 | 7620 | 7630 | 7610 | 482 |
| 367 | 20240722 | 124300 | 1867932610 | 7610 | 7590 | 7620 | 7590 | 2120 |
| 368 | 20240722 | 124200 | 1851795020 | 7590 | 7600 | 7600 | 7580 | 5715 |
| 369 | 20240722 | 124100 | 1808431760 | 7600 | 7600 | 7600 | 7600 | 64 |
| 370 | 20240722 | 124000 | 1807945360 | 7600 | 7600 | 7600 | 7600 | 96 |
| 371 | 20240722 | 123900 | 1807215760 | 7600 | 7600 | 7600 | 7600 | 80 |
| 372 | 20240722 | 123800 | 1806607760 | 7600 | 7600 | 7600 | 7600 | 518 |
| 373 | 20240722 | 123700 | 1802670960 | 7600 | 7600 | 7610 | 7600 | 93 |
| 374 | 20240722 | 123600 | 1801963950 | 7610 | 7610 | 7610 | 7610 | 454 |
| 375 | 20240722 | 123500 | 1798509010 | 7610 | 7620 | 7630 | 7610 | 1733 |
| 376 | 20240722 | 123400 | 1785304120 | 7620 | 7620 | 7620 | 7620 | 87 |
| 377 | 20240722 | 123300 | 1784641180 | 7620 | 7630 | 7630 | 7620 | 99 |
| 378 | 20240722 | 123200 | 1783886570 | 7620 | 7630 | 7630 | 7620 | 950 |
| 379 | 20240722 | 123100 | 1776638140 | 7630 | 7630 | 7630 | 7630 | 30 |
| 380 | 20240722 | 123000 | 1776409240 | 7630 | 7630 | 7630 | 7630 | 78 |
| 381 | 20240722 | 122900 | 1775814100 | 7630 | 7640 | 7640 | 7630 | 533 |
| 382 | 20240722 | 122800 | 1771747210 | 7630 | 7640 | 7640 | 7630 | 925 |
| 383 | 20240722 | 122700 | 1764688340 | 7640 | 7640 | 7640 | 7630 | 1014 |
| 384 | 20240722 | 122600 | 1756947240 | 7630 | 7630 | 7630 | 7630 | 270 |
| 385 | 20240722 | 122500 | 1754887140 | 7630 | 7630 | 7630 | 7630 | 79 |
| 386 | 20240722 | 122400 | 1754284370 | 7630 | 7630 | 7630 | 7630 | 29 |
| 387 | 20240722 | 122300 | 1754063100 | 7630 | 7630 | 7630 | 7630 | 1017 |
| 388 | 20240722 | 122200 | 1746303390 | 7630 | 7630 | 7630 | 7630 | 26 |
| 389 | 20240722 | 122100 | 1746105010 | 7630 | 7620 | 7630 | 7610 | 4167 |
| 390 | 20240722 | 122000 | 1714326400 | 7620 | 7620 | 7620 | 7620 | 16 |
| 391 | 20240722 | 121900 | 1714204480 | 7620 | 7620 | 7620 | 7620 | 42 |
| 392 | 20240722 | 121800 | 1713884440 | 7620 | 7620 | 7620 | 7620 | 123 |
| 393 | 20240722 | 121700 | 1712947180 | 7620 | 7620 | 7620 | 7620 | 135 |
| 394 | 20240722 | 121600 | 1711918480 | 7630 | 7620 | 7630 | 7620 | 35 |
| 395 | 20240722 | 121500 | 1711651680 | 7620 | 7620 | 7620 | 7620 | 161 |
| 396 | 20240722 | 121400 | 1710424860 | 7620 | 7630 | 7630 | 7620 | 336 |
| 397 | 20240722 | 121300 | 1707863380 | 7620 | 7620 | 7630 | 7620 | 914 |
| 398 | 20240722 | 121200 | 1700895700 | 7620 | 7620 | 7630 | 7620 | 341 |
| 399 | 20240722 | 121100 | 1698297220 | 7620 | 7620 | 7620 | 7620 | 96 |
| 400 | 20240722 | 121000 | 1697565700 | 7620 | 7620 | 7620 | 7620 | 76 |
| 401 | 20240722 | 120900 | 1696986580 | 7620 | 7620 | 7620 | 7620 | 153 |
| 402 | 20240722 | 120800 | 1695820720 | 7620 | 7620 | 7620 | 7620 | 25 |
| 403 | 20240722 | 120700 | 1695630220 | 7620 | 7620 | 7620 | 7620 | 22 |
| 404 | 20240722 | 120600 | 1695462580 | 7620 | 7620 | 7620 | 7620 | 27 |
| 405 | 20240722 | 120500 | 1695256840 | 7630 | 7620 | 7630 | 7610 | 1182 |
| 406 | 20240722 | 120400 | 1686246170 | 7610 | 7610 | 7610 | 7610 | 77 |
| 407 | 20240722 | 120300 | 1685660200 | 7610 | 7610 | 7620 | 7610 | 174 |
| 408 | 20240722 | 120200 | 1684336050 | 7610 | 7610 | 7610 | 7610 | 128 |
| 409 | 20240722 | 120100 | 1683361970 | 7610 | 7590 | 7610 | 7590 | 1599 |
| 410 | 20240722 | 120000 | 1671205040 | 7590 | 7600 | 7600 | 7590 | 4056 |
| 411 | 20240722 | 115900 | 1640379970 | 7600 | 7600 | 7600 | 7600 | 59 |
| 412 | 20240722 | 115800 | 1639931570 | 7600 | 7600 | 7600 | 7600 | 91 |
| 413 | 20240722 | 115700 | 1639239970 | 7600 | 7600 | 7600 | 7600 | 141 |
| 414 | 20240722 | 115600 | 1638168370 | 7600 | 7600 | 7600 | 7600 | 97 |
| 415 | 20240722 | 115500 | 1637431170 | 7600 | 7600 | 7600 | 7600 | 130 |
| 416 | 20240722 | 115400 | 1636443170 | 7600 | 7600 | 7600 | 7600 | 81 |
| 417 | 20240722 | 115300 | 1635827570 | 7600 | 7600 | 7600 | 7600 | 151 |
| 418 | 20240722 | 115200 | 1634679970 | 7600 | 7600 | 7600 | 7600 | 133 |
| 419 | 20240722 | 115100 | 1633669170 | 7600 | 7600 | 7610 | 7600 | 1407 |
| 420 | 20240722 | 115000 | 1622974640 | 7600 | 7600 | 7610 | 7600 | 146 |
| 421 | 20240722 | 114900 | 1621865020 | 7610 | 7600 | 7610 | 7600 | 95 |
| 422 | 20240722 | 114800 | 1621142900 | 7600 | 7600 | 7600 | 7600 | 133 |
| 423 | 20240722 | 114700 | 1620132100 | 7600 | 7600 | 7600 | 7600 | 117 |
| 424 | 20240722 | 114600 | 1619242900 | 7600 | 7610 | 7610 | 7600 | 120 |
| 425 | 20240722 | 114500 | 1618330510 | 7610 | 7600 | 7610 | 7600 | 32 |
| 426 | 20240722 | 114400 | 1618087210 | 7600 | 7600 | 7600 | 7600 | 15 |
| 427 | 20240722 | 114300 | 1617973210 | 7600 | 7600 | 7600 | 7600 | 27 |
| 428 | 20240722 | 114200 | 1617768010 | 7600 | 7600 | 7610 | 7600 | 1495 |
| 429 | 20240722 | 114100 | 1606400430 | 7610 | 7610 | 7610 | 7610 | 72 |
| 430 | 20240722 | 114000 | 1605852510 | 7600 | 7590 | 7610 | 7590 | 2066 |
| 431 | 20240722 | 113900 | 1590151970 | 7580 | 7580 | 7590 | 7570 | 725 |
| 432 | 20240722 | 113800 | 1584657020 | 7570 | 7580 | 7590 | 7570 | 13812 |
| 433 | 20240722 | 113700 | 1479999170 | 7580 | 7580 | 7580 | 7580 | 14 |
| 434 | 20240722 | 113600 | 1479893050 | 7590 | 7580 | 7590 | 7580 | 20 |
| 435 | 20240722 | 113500 | 1479741400 | 7590 | 7580 | 7590 | 7580 | 1120 |
| 436 | 20240722 | 113400 | 1471251790 | 7590 | 7590 | 7600 | 7580 | 558 |
| 437 | 20240722 | 113300 | 1467017810 | 7590 | 7590 | 7590 | 7590 | 30 |
| 438 | 20240722 | 113200 | 1466790110 | 7590 | 7590 | 7590 | 7590 | 137 |
| 439 | 20240722 | 113100 | 1465750280 | 7590 | 7570 | 7600 | 7570 | 4100 |
| 440 | 20240722 | 113000 | 1434628900 | 7580 | 7570 | 7580 | 7570 | 60 |
| 441 | 20240722 | 112900 | 1434174250 | 7580 | 7580 | 7580 | 7580 | 0 |
| 442 | 20240722 | 112800 | 1434174250 | 7580 | 7580 | 7580 | 7570 | 2984 |
| 443 | 20240722 | 112700 | 1411560710 | 7580 | 7590 | 7600 | 7580 | 4932 |
| 444 | 20240722 | 112600 | 1374139680 | 7590 | 7590 | 7590 | 7590 | 17 |
| 445 | 20240722 | 112500 | 1374010650 | 7590 | 7600 | 7600 | 7590 | 3527 |
| 446 | 20240722 | 112400 | 1347211810 | 7600 | 7600 | 7600 | 7600 | 33 |
| 447 | 20240722 | 112300 | 1346961010 | 7600 | 7600 | 7600 | 7600 | 14 |
| 448 | 20240722 | 112200 | 1346854610 | 7600 | 7600 | 7600 | 7600 | 14 |
| 449 | 20240722 | 112100 | 1346748210 | 7600 | 7600 | 7600 | 7600 | 125 |
| 450 | 20240722 | 112000 | 1345798210 | 7600 | 7600 | 7610 | 7600 | 47 |
| 451 | 20240722 | 111900 | 1345441000 | 7600 | 7600 | 7600 | 7600 | 19 |
| 452 | 20240722 | 111800 | 1345296600 | 7610 | 7600 | 7610 | 7600 | 45 |
| 453 | 20240722 | 111700 | 1344954300 | 7610 | 7600 | 7610 | 7600 | 20 |
| 454 | 20240722 | 111600 | 1344802290 | 7600 | 7620 | 7620 | 7600 | 281 |
| 455 | 20240722 | 111500 | 1342666650 | 7600 | 7600 | 7600 | 7600 | 27 |
| 456 | 20240722 | 111400 | 1342461450 | 7600 | 7610 | 7620 | 7600 | 394 |
| 457 | 20240722 | 111300 | 1339463220 | 7610 | 7590 | 7610 | 7590 | 475 |
| 458 | 20240722 | 111200 | 1335849030 | 7600 | 7600 | 7600 | 7600 | 31 |
| 459 | 20240722 | 111100 | 1335613430 | 7600 | 7600 | 7600 | 7600 | 459 |
| 460 | 20240722 | 111000 | 1332125030 | 7590 | 7600 | 7600 | 7590 | 698 |
| 461 | 20240722 | 110900 | 1326820500 | 7590 | 7600 | 7600 | 7580 | 370 |
| 462 | 20240722 | 110800 | 1324012340 | 7590 | 7590 | 7590 | 7590 | 17 |
| 463 | 20240722 | 110700 | 1323883310 | 7590 | 7580 | 7600 | 7580 | 475 |
| 464 | 20240722 | 110600 | 1320282180 | 7580 | 7590 | 7590 | 7580 | 461 |
| 465 | 20240722 | 110500 | 1316787280 | 7610 | 7600 | 7610 | 7580 | 665 |
| 466 | 20240722 | 110400 | 1311737010 | 7600 | 7590 | 7600 | 7580 | 2624 |
| 467 | 20240722 | 110300 | 1291824540 | 7590 | 7600 | 7600 | 7590 | 39 |
| 468 | 20240722 | 110200 | 1291528290 | 7600 | 7590 | 7600 | 7590 | 64 |
| 469 | 20240722 | 110100 | 1291042360 | 7590 | 7600 | 7600 | 7590 | 572 |
| 470 | 20240722 | 110000 | 1286695320 | 7610 | 7600 | 7610 | 7600 | 1368 |
| 471 | 20240722 | 105900 | 1276297960 | 7610 | 7610 | 7610 | 7600 | 210 |
| 472 | 20240722 | 105800 | 1274699930 | 7600 | 7600 | 7610 | 7600 | 5040 |
| 473 | 20240722 | 105700 | 1236395920 | 7610 | 7610 | 7620 | 7600 | 1611 |
| 474 | 20240722 | 105600 | 1224140040 | 7620 | 7620 | 7620 | 7610 | 3532 |
| 475 | 20240722 | 105500 | 1197242150 | 7620 | 7620 | 7630 | 7620 | 2782 |
| 476 | 20240722 | 105400 | 1176043010 | 7620 | 7620 | 7630 | 7620 | 197 |
| 477 | 20240722 | 105300 | 1174541860 | 7630 | 7630 | 7650 | 7630 | 696 |
| 478 | 20240722 | 105200 | 1169231070 | 7640 | 7640 | 7650 | 7630 | 32 |
| 479 | 20240722 | 105100 | 1168986680 | 7630 | 7630 | 7640 | 7630 | 36 |
| 480 | 20240722 | 105000 | 1168711970 | 7640 | 7630 | 7640 | 7630 | 43 |
| 481 | 20240722 | 104900 | 1168383780 | 7640 | 7640 | 7650 | 7640 | 1002 |
| 482 | 20240722 | 104800 | 1160728490 | 7640 | 7640 | 7650 | 7620 | 2886 |
| 483 | 20240722 | 104700 | 1138688200 | 7650 | 7650 | 7650 | 7640 | 24 |
| 484 | 20240722 | 104600 | 1138504810 | 7640 | 7650 | 7650 | 7640 | 18 |
| 485 | 20240722 | 104500 | 1138367260 | 7640 | 7650 | 7650 | 7640 | 458 |
| 486 | 20240722 | 104400 | 1134863700 | 7640 | 7640 | 7650 | 7640 | 1267 |
| 487 | 20240722 | 104300 | 1125181420 | 7640 | 7640 | 7640 | 7640 | 35 |
| 488 | 20240722 | 104200 | 1124914020 | 7640 | 7640 | 7640 | 7640 | 145 |
| 489 | 20240722 | 104100 | 1123806220 | 7640 | 7640 | 7640 | 7640 | 7 |
| 490 | 20240722 | 104000 | 1123752740 | 7660 | 7630 | 7660 | 7620 | 7180 |
| 491 | 20240722 | 103900 | 1068880920 | 7630 | 7630 | 7630 | 7620 | 18 |
| 492 | 20240722 | 103800 | 1068743720 | 7630 | 7630 | 7630 | 7620 | 315 |
| 493 | 20240722 | 103700 | 1066341370 | 7630 | 7620 | 7630 | 7620 | 1055 |
| 494 | 20240722 | 103600 | 1058291940 | 7630 | 7630 | 7640 | 7620 | 5818 |
| 495 | 20240722 | 103500 | 1013910960 | 7640 | 7640 | 7640 | 7640 | 0 |
| 496 | 20240722 | 103400 | 1013910960 | 7640 | 7630 | 7640 | 7630 | 27 |
| 497 | 20240722 | 103300 | 1013704900 | 7640 | 7640 | 7640 | 7630 | 279 |
| 498 | 20240722 | 103200 | 1011573480 | 7640 | 7640 | 7640 | 7630 | 4137 |
| 499 | 20240722 | 103100 | 979967060 | 7640 | 7640 | 7640 | 7640 | 16 |
| 500 | 20240722 | 103000 | 979844820 | 7640 | 7650 | 7650 | 7640 | 1405 |
| 501 | 20240722 | 102900 | 969103650 | 7650 | 7650 | 7650 | 7650 | 445 |
| 502 | 20240722 | 102800 | 965699400 | 7650 | 7650 | 7650 | 7650 | 448 |
| 503 | 20240722 | 102700 | 962272200 | 7650 | 7660 | 7660 | 7650 | 26 |
| 504 | 20240722 | 102600 | 962073180 | 7650 | 7650 | 7650 | 7650 | 22 |
| 505 | 20240722 | 102500 | 961904880 | 7650 | 7650 | 7650 | 7650 | 27 |
| 506 | 20240722 | 102400 | 961698330 | 7650 | 7650 | 7650 | 7650 | 51 |
| 507 | 20240722 | 102300 | 961308180 | 7650 | 7650 | 7650 | 7650 | 62 |
| 508 | 20240722 | 102200 | 960833880 | 7650 | 7650 | 7650 | 7650 | 103 |
| 509 | 20240722 | 102100 | 960045930 | 7650 | 7650 | 7650 | 7650 | 304 |
| 510 | 20240722 | 102000 | 957720330 | 7650 | 7650 | 7650 | 7640 | 222 |
| 511 | 20240722 | 101900 | 956022190 | 7640 | 7650 | 7650 | 7640 | 1767 |
| 512 | 20240722 | 101800 | 942506420 | 7650 | 7650 | 7650 | 7650 | 466 |
| 513 | 20240722 | 101700 | 938941520 | 7660 | 7650 | 7660 | 7650 | 3 |
| 514 | 20240722 | 101600 | 938918560 | 7650 | 7670 | 7670 | 7650 | 8431 |
| 515 | 20240722 | 101500 | 874276090 | 7680 | 7680 | 7680 | 7680 | 790 |
| 516 | 20240722 | 101400 | 868208890 | 7680 | 7680 | 7680 | 7680 | 25 |
| 517 | 20240722 | 101300 | 868016890 | 7680 | 7670 | 7690 | 7670 | 20 |
| 518 | 20240722 | 101200 | 867863400 | 7680 | 7680 | 7680 | 7680 | 436 |
| 519 | 20240722 | 101100 | 864514920 | 7680 | 7680 | 7680 | 7680 | 0 |
| 520 | 20240722 | 101000 | 864514920 | 7680 | 7690 | 7690 | 7680 | 1028 |
| 521 | 20240722 | 100900 | 856609870 | 7680 | 7680 | 7680 | 7680 | 16 |
| 522 | 20240722 | 100800 | 856486990 | 7670 | 7690 | 7690 | 7670 | 1030 |
| 523 | 20240722 | 100700 | 848575250 | 7690 | 7670 | 7690 | 7670 | 37 |
| 524 | 20240722 | 100600 | 848291340 | 7690 | 7670 | 7690 | 7670 | 17 |
| 525 | 20240722 | 100500 | 848160890 | 7690 | 7660 | 7690 | 7660 | 261 |
| 526 | 20240722 | 100400 | 846158870 | 7670 | 7660 | 7670 | 7660 | 751 |
| 527 | 20240722 | 100300 | 840406000 | 7670 | 7660 | 7680 | 7660 | 4763 |
| 528 | 20240722 | 100200 | 803865110 | 7660 | 7660 | 7660 | 7660 | 14 |
| 529 | 20240722 | 100100 | 803757870 | 7660 | 7660 | 7670 | 7660 | 67 |
| 530 | 20240722 | 100000 | 803244640 | 7670 | 7660 | 7670 | 7660 | 32 |
| 531 | 20240722 | 095900 | 802999440 | 7660 | 7660 | 7660 | 7660 | 17 |
| 532 | 20240722 | 095800 | 802869220 | 7670 | 7660 | 7670 | 7660 | 56 |
| 533 | 20240722 | 095700 | 802439950 | 7660 | 7670 | 7670 | 7660 | 16 |
| 534 | 20240722 | 095600 | 802317380 | 7660 | 7670 | 7670 | 7660 | 15 |
| 535 | 20240722 | 095500 | 802202470 | 7660 | 7670 | 7670 | 7660 | 597 |
| 536 | 20240722 | 095400 | 797624450 | 7660 | 7650 | 7660 | 7650 | 1112 |
| 537 | 20240722 | 095300 | 789113020 | 7660 | 7670 | 7670 | 7660 | 1176 |
| 538 | 20240722 | 095200 | 780100120 | 7670 | 7670 | 7670 | 7670 | 26 |
| 539 | 20240722 | 095100 | 779900700 | 7660 | 7680 | 7710 | 7650 | 4680 |
| 540 | 20240722 | 095000 | 744058540 | 7680 | 7680 | 7710 | 7680 | 4503 |
| 541 | 20240722 | 094900 | 709401220 | 7670 | 7670 | 7680 | 7660 | 1992 |
| 542 | 20240722 | 094800 | 694132590 | 7670 | 7660 | 7690 | 7660 | 764 |
| 543 | 20240722 | 094700 | 688264130 | 7660 | 7670 | 7670 | 7660 | 1059 |
| 544 | 20240722 | 094600 | 680152180 | 7670 | 7660 | 7670 | 7660 | 3327 |
| 545 | 20240722 | 094500 | 654667330 | 7660 | 7650 | 7660 | 7650 | 168 |
| 546 | 20240722 | 094400 | 653380600 | 7650 | 7660 | 7660 | 7650 | 32 |
| 547 | 20240722 | 094300 | 653135740 | 7660 | 7650 | 7670 | 7650 | 1115 |
| 548 | 20240722 | 094200 | 644594000 | 7670 | 7660 | 7670 | 7660 | 1456 |
| 549 | 20240722 | 094100 | 633441020 | 7660 | 7670 | 7670 | 7660 | 897 |
| 550 | 20240722 | 094000 | 626569930 | 7660 | 7680 | 7690 | 7660 | 8271 |
| 551 | 20240722 | 093900 | 563130630 | 7670 | 7680 | 7680 | 7670 | 599 |
| 552 | 20240722 | 093800 | 558530460 | 7680 | 7690 | 7690 | 7680 | 15 |
| 553 | 20240722 | 093700 | 558415250 | 7670 | 7690 | 7690 | 7670 | 86 |
| 554 | 20240722 | 093600 | 557754430 | 7670 | 7680 | 7690 | 7670 | 3625 |
| 555 | 20240722 | 093500 | 529927410 | 7700 | 7690 | 7700 | 7690 | 3320 |
| 556 | 20240722 | 093400 | 504367750 | 7680 | 7680 | 7680 | 7680 | 2617 |
| 557 | 20240722 | 093300 | 484269190 | 7680 | 7700 | 7700 | 7680 | 989 |
| 558 | 20240722 | 093200 | 476668650 | 7680 | 7680 | 7700 | 7680 | 22 |
| 559 | 20240722 | 093100 | 476499670 | 7690 | 7680 | 7710 | 7680 | 455 |
| 560 | 20240722 | 093000 | 473000730 | 7710 | 7710 | 7710 | 7680 | 1092 |
| 561 | 20240722 | 092900 | 464605370 | 7710 | 7710 | 7710 | 7710 | 4507 |
| 562 | 20240722 | 092800 | 429856400 | 7710 | 7710 | 7710 | 7710 | 1420 |
| 563 | 20240722 | 092700 | 418908200 | 7710 | 7720 | 7720 | 7710 | 470 |
| 564 | 20240722 | 092600 | 415279950 | 7720 | 7710 | 7720 | 7710 | 420 |
| 565 | 20240722 | 092500 | 412041520 | 7710 | 7710 | 7720 | 7690 | 481 |
| 566 | 20240722 | 092400 | 408333030 | 7720 | 7690 | 7720 | 7680 | 2116 |
| 567 | 20240722 | 092300 | 392077250 | 7700 | 7680 | 7700 | 7680 | 2 |
| 568 | 20240722 | 092200 | 392061870 | 7680 | 7690 | 7720 | 7680 | 483 |
| 569 | 20240722 | 092100 | 388347310 | 7690 | 7720 | 7730 | 7690 | 3073 |
| 570 | 20240722 | 092000 | 364653800 | 7730 | 7720 | 7730 | 7710 | 474 |
| 571 | 20240722 | 091900 | 360993260 | 7720 | 7690 | 7730 | 7690 | 6881 |
| 572 | 20240722 | 091800 | 307927660 | 7690 | 7690 | 7690 | 7690 | 22 |
| 573 | 20240722 | 091700 | 307758480 | 7690 | 7700 | 7700 | 7690 | 4193 |
| 574 | 20240722 | 091600 | 275483490 | 7710 | 7700 | 7710 | 7700 | 402 |
| 575 | 20240722 | 091500 | 272384090 | 7700 | 7710 | 7710 | 7700 | 297 |
| 576 | 20240722 | 091400 | 270094480 | 7690 | 7690 | 7710 | 7680 | 850 |
| 577 | 20240722 | 091300 | 263564940 | 7690 | 7700 | 7700 | 7680 | 578 |
| 578 | 20240722 | 091200 | 259120910 | 7690 | 7700 | 7700 | 7690 | 208 |
| 579 | 20240722 | 091100 | 257519590 | 7700 | 7710 | 7720 | 7700 | 739 |
| 580 | 20240722 | 091000 | 251823280 | 7720 | 7720 | 7720 | 7720 | 16 |
| 581 | 20240722 | 090900 | 251699760 | 7720 | 7710 | 7750 | 7710 | 177 |
| 582 | 20240722 | 090800 | 250330160 | 7710 | 7750 | 7750 | 7710 | 5596 |
| 583 | 20240722 | 090700 | 207031280 | 7750 | 7760 | 7760 | 7750 | 93 |
| 584 | 20240722 | 090600 | 206310440 | 7770 | 7760 | 7770 | 7760 | 279 |
| 585 | 20240722 | 090500 | 204145350 | 7760 | 7750 | 7790 | 7720 | 14822 |
| 586 | 20240722 | 090400 | 88994130 | 7750 | 7730 | 7750 | 7720 | 739 |
| 587 | 20240722 | 090300 | 83275730 | 7730 | 7730 | 7730 | 7720 | 1342 |
| 588 | 20240722 | 090200 | 72906770 | 7720 | 7730 | 7730 | 7720 | 2037 |
| 589 | 20240722 | 090100 | 57178080 | 7730 | 7730 | 7730 | 7720 | 508 |
| 590 | 20240722 | 090000 | 53253140 | 7730 | 7760 | 7760 | 7720 | 6873 |