29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 3 | 20240822 | 184700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240822 | 184600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240822 | 184500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240822 | 184400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240822 | 184300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240822 | 184200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240822 | 184100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240822 | 184000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240822 | 183900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240822 | 183800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240822 | 183700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240822 | 183600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240822 | 183500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240822 | 183400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240822 | 183300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240822 | 183200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240822 | 183100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240822 | 183000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240822 | 182900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240822 | 182800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240822 | 182700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240822 | 182600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240822 | 182500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240822 | 182400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240822 | 182300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240822 | 182200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240822 | 182100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240822 | 182000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240822 | 181900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240822 | 181800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 33 | 20240822 | 181700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240822 | 181600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240822 | 181500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240822 | 181400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240822 | 181300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240822 | 181200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240822 | 181100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240822 | 181000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240822 | 180900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240822 | 180800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240822 | 180700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240822 | 180600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240822 | 180500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240822 | 180400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240822 | 180300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240822 | 180200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240822 | 180100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240822 | 180000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240822 | 175900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240822 | 175800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240822 | 175700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240822 | 175600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240822 | 175500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240822 | 175400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240822 | 175300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240822 | 175200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240822 | 175100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240822 | 175000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240822 | 174900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240822 | 174800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 63 | 20240822 | 174700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240822 | 174600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240822 | 174500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240822 | 174400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240822 | 174300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240822 | 174200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240822 | 174100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240822 | 174000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240822 | 173900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240822 | 173800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240822 | 173700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240822 | 173600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240822 | 173500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240822 | 173400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240822 | 173300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240822 | 173200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240822 | 173100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240822 | 173000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240822 | 172900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240822 | 172800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240822 | 172700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240822 | 172600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240822 | 172500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240822 | 172400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240822 | 172300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240822 | 172200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240822 | 172100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240822 | 172000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240822 | 171900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240822 | 171800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 93 | 20240822 | 171700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240822 | 171600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240822 | 171500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240822 | 171400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240822 | 171300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240822 | 171200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240822 | 171100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240822 | 171000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240822 | 170900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240822 | 170800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240822 | 170700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240822 | 170600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240822 | 170500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240822 | 170400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240822 | 170300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240822 | 170200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240822 | 170100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240822 | 170000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240822 | 165900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240822 | 165800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240822 | 165700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240822 | 165600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240822 | 165500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240822 | 165400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240822 | 165300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240822 | 165200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240822 | 165100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240822 | 165000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240822 | 164900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240822 | 164800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 123 | 20240822 | 164700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240822 | 164600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240822 | 164500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240822 | 164400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240822 | 164300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240822 | 164200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240822 | 164100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240822 | 164000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240822 | 163900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240822 | 163800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240822 | 163700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240822 | 163600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240822 | 163500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240822 | 163400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240822 | 163300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240822 | 163200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240822 | 163100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240822 | 163000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240822 | 162900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240822 | 162800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240822 | 162700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240822 | 162600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240822 | 162500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240822 | 162400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240822 | 162300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240822 | 162200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240822 | 162100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240822 | 162000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240822 | 161900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240822 | 161800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 153 | 20240822 | 161700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240822 | 161600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240822 | 161500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240822 | 161400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240822 | 161300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240822 | 161200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240822 | 161100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240822 | 161000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240822 | 160900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240822 | 160800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240822 | 160700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240822 | 160600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240822 | 160500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240822 | 160400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240822 | 160300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240822 | 160200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240822 | 160100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240822 | 160000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240822 | 155900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240822 | 155800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240822 | 155700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240822 | 155600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240822 | 155500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240822 | 155400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240822 | 155300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240822 | 155200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240822 | 155100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240822 | 155000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240822 | 154900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240822 | 154800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 183 | 20240822 | 154700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240822 | 154600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240822 | 154500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240822 | 154400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240822 | 154300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240822 | 154200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240822 | 154100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240822 | 154000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240822 | 153900 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240822 | 153800 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240822 | 153700 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240822 | 153600 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240822 | 153500 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240822 | 153400 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240822 | 153300 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240822 | 153200 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240822 | 153100 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240822 | 153000 | 3860722510 | 8220 | 8220 | 8220 | 8220 | 26879 |
| 201 | 20240822 | 152900 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240822 | 152800 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240822 | 152700 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240822 | 152600 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240822 | 152500 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240822 | 152400 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240822 | 152300 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240822 | 152200 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240822 | 152100 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240822 | 152000 | 3639777130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240822 | 151900 | 3639777130 | 8200 | 8200 | 8220 | 8200 | 3136 |
| 212 | 20240822 | 151800 | 3614048920 | 8220 | 8200 | 8220 | 8200 | 913 |
| 213 | 20240822 | 151700 | 3606551160 | 8200 | 8210 | 8210 | 8200 | 378 |
| 214 | 20240822 | 151600 | 3603450000 | 8210 | 8200 | 8210 | 8200 | 143 |
| 215 | 20240822 | 151500 | 3602276670 | 8210 | 8210 | 8210 | 8200 | 447 |
| 216 | 20240822 | 151400 | 3598607580 | 8210 | 8210 | 8210 | 8200 | 899 |
| 217 | 20240822 | 151300 | 3591227560 | 8210 | 8210 | 8210 | 8210 | 364 |
| 218 | 20240822 | 151200 | 3588239120 | 8210 | 8210 | 8210 | 8210 | 33 |
| 219 | 20240822 | 151100 | 3587968190 | 8200 | 8210 | 8210 | 8200 | 300 |
| 220 | 20240822 | 151000 | 3585506830 | 8210 | 8210 | 8220 | 8210 | 241 |
| 221 | 20240822 | 150900 | 3583528210 | 8200 | 8220 | 8220 | 8200 | 393 |
| 222 | 20240822 | 150800 | 3580299570 | 8210 | 8210 | 8210 | 8210 | 916 |
| 223 | 20240822 | 150700 | 3572779210 | 8210 | 8210 | 8220 | 8210 | 280 |
| 224 | 20240822 | 150600 | 3570478650 | 8210 | 8210 | 8210 | 8200 | 608 |
| 225 | 20240822 | 150500 | 3565487020 | 8200 | 8210 | 8210 | 8200 | 336 |
| 226 | 20240822 | 150400 | 3562729890 | 8210 | 8210 | 8210 | 8200 | 562 |
| 227 | 20240822 | 150300 | 3558117370 | 8210 | 8210 | 8210 | 8210 | 100 |
| 228 | 20240822 | 150200 | 3557296370 | 8210 | 8210 | 8210 | 8210 | 1448 |
| 229 | 20240822 | 150100 | 3545408290 | 8210 | 8220 | 8220 | 8210 | 212 |
| 230 | 20240822 | 150000 | 3543667740 | 8220 | 8210 | 8220 | 8210 | 238 |
| 231 | 20240822 | 145900 | 3541711450 | 8210 | 8210 | 8220 | 8210 | 114 |
| 232 | 20240822 | 145800 | 3540775350 | 8220 | 8210 | 8220 | 8210 | 160 |
| 233 | 20240822 | 145700 | 3539461590 | 8210 | 8210 | 8210 | 8210 | 1146 |
| 234 | 20240822 | 145600 | 3530052930 | 8210 | 8230 | 8230 | 8210 | 6938 |
| 235 | 20240822 | 145500 | 3473041400 | 8220 | 8230 | 8230 | 8220 | 459 |
| 236 | 20240822 | 145400 | 3469264330 | 8220 | 8230 | 8230 | 8220 | 695 |
| 237 | 20240822 | 145300 | 3463546890 | 8230 | 8230 | 8240 | 8230 | 852 |
| 238 | 20240822 | 145200 | 3456532690 | 8240 | 8230 | 8240 | 8230 | 583 |
| 239 | 20240822 | 145100 | 3451729910 | 8230 | 8230 | 8230 | 8230 | 108 |
| 240 | 20240822 | 145000 | 3450841070 | 8240 | 8230 | 8240 | 8230 | 1067 |
| 241 | 20240822 | 144900 | 3442057900 | 8230 | 8230 | 8240 | 8230 | 523 |
| 242 | 20240822 | 144800 | 3437753460 | 8230 | 8240 | 8240 | 8230 | 260 |
| 243 | 20240822 | 144700 | 3435611480 | 8240 | 8230 | 8240 | 8230 | 680 |
| 244 | 20240822 | 144600 | 3430013500 | 8230 | 8230 | 8240 | 8230 | 192 |
| 245 | 20240822 | 144500 | 3428431590 | 8220 | 8250 | 8250 | 8220 | 9817 |
| 246 | 20240822 | 144400 | 3347606560 | 8250 | 8250 | 8250 | 8240 | 1655 |
| 247 | 20240822 | 144300 | 3333957270 | 8250 | 8250 | 8250 | 8250 | 254 |
| 248 | 20240822 | 144200 | 3331861770 | 8250 | 8240 | 8250 | 8240 | 12053 |
| 249 | 20240822 | 144100 | 3232457670 | 8250 | 8240 | 8250 | 8240 | 1467 |
| 250 | 20240822 | 144000 | 3220366300 | 8240 | 8240 | 8240 | 8230 | 330 |
| 251 | 20240822 | 143900 | 3217647300 | 8230 | 8240 | 8240 | 8230 | 2010 |
| 252 | 20240822 | 143800 | 3201084960 | 8230 | 8250 | 8250 | 8230 | 1422 |
| 253 | 20240822 | 143700 | 3189367040 | 8250 | 8240 | 8250 | 8230 | 949 |
| 254 | 20240822 | 143600 | 3181545170 | 8240 | 8250 | 8250 | 8240 | 458 |
| 255 | 20240822 | 143500 | 3177768260 | 8250 | 8250 | 8250 | 8240 | 765 |
| 256 | 20240822 | 143400 | 3171457810 | 8240 | 8250 | 8250 | 8240 | 765 |
| 257 | 20240822 | 143300 | 3165146620 | 8250 | 8250 | 8250 | 8240 | 1412 |
| 258 | 20240822 | 143200 | 3153503030 | 8250 | 8240 | 8250 | 8240 | 1101 |
| 259 | 20240822 | 143100 | 3144422820 | 8250 | 8250 | 8250 | 8240 | 871 |
| 260 | 20240822 | 143000 | 3137237590 | 8250 | 8240 | 8250 | 8240 | 758 |
| 261 | 20240822 | 142900 | 3130989140 | 8240 | 8240 | 8250 | 8240 | 4219 |
| 262 | 20240822 | 142800 | 3096216920 | 8240 | 8240 | 8240 | 8230 | 639 |
| 263 | 20240822 | 142700 | 3090954360 | 8230 | 8240 | 8240 | 8230 | 564 |
| 264 | 20240822 | 142600 | 3086311510 | 8230 | 8240 | 8240 | 8230 | 1459 |
| 265 | 20240822 | 142500 | 3074303930 | 8240 | 8240 | 8240 | 8240 | 112 |
| 266 | 20240822 | 142400 | 3073381050 | 8240 | 8240 | 8240 | 8230 | 2511 |
| 267 | 20240822 | 142300 | 3052696330 | 8240 | 8240 | 8240 | 8240 | 564 |
| 268 | 20240822 | 142200 | 3048048970 | 8230 | 8240 | 8240 | 8230 | 1031 |
| 269 | 20240822 | 142100 | 3039560830 | 8240 | 8240 | 8240 | 8230 | 259 |
| 270 | 20240822 | 142000 | 3037427300 | 8240 | 8230 | 8240 | 8230 | 256 |
| 271 | 20240822 | 141900 | 3035318310 | 8230 | 8240 | 8240 | 8230 | 272 |
| 272 | 20240822 | 141800 | 3033077090 | 8240 | 8230 | 8240 | 8230 | 232 |
| 273 | 20240822 | 141700 | 3031165920 | 8240 | 8240 | 8240 | 8240 | 355 |
| 274 | 20240822 | 141600 | 3028240720 | 8240 | 8240 | 8240 | 8240 | 469 |
| 275 | 20240822 | 141500 | 3024376160 | 8240 | 8240 | 8240 | 8230 | 3600 |
| 276 | 20240822 | 141400 | 2994715260 | 8220 | 8240 | 8240 | 8220 | 474 |
| 277 | 20240822 | 141300 | 2990815460 | 8240 | 8240 | 8240 | 8230 | 325 |
| 278 | 20240822 | 141200 | 2988137540 | 8240 | 8240 | 8240 | 8230 | 146 |
| 279 | 20240822 | 141100 | 2986934580 | 8240 | 8240 | 8240 | 8230 | 287 |
| 280 | 20240822 | 141000 | 2984570710 | 8230 | 8230 | 8240 | 8230 | 264 |
| 281 | 20240822 | 140900 | 2982397090 | 8230 | 8240 | 8240 | 8230 | 1368 |
| 282 | 20240822 | 140800 | 2971131130 | 8240 | 8240 | 8240 | 8230 | 484 |
| 283 | 20240822 | 140700 | 2967145900 | 8240 | 8240 | 8240 | 8240 | 202 |
| 284 | 20240822 | 140600 | 2965481420 | 8240 | 8230 | 8240 | 8230 | 303 |
| 285 | 20240822 | 140500 | 2962985450 | 8230 | 8230 | 8240 | 8230 | 187 |
| 286 | 20240822 | 140400 | 2961445050 | 8240 | 8230 | 8240 | 8230 | 2606 |
| 287 | 20240822 | 140300 | 2939972080 | 8240 | 8240 | 8240 | 8240 | 1 |
| 288 | 20240822 | 140200 | 2939963840 | 8240 | 8230 | 8240 | 8210 | 9162 |
| 289 | 20240822 | 140100 | 2864625910 | 8240 | 8230 | 8240 | 8230 | 3085 |
| 290 | 20240822 | 140000 | 2839230470 | 8230 | 8230 | 8240 | 8230 | 521 |
| 291 | 20240822 | 135900 | 2834942520 | 8230 | 8240 | 8240 | 8220 | 192 |
| 292 | 20240822 | 135800 | 2833360920 | 8240 | 8230 | 8240 | 8230 | 3539 |
| 293 | 20240822 | 135700 | 2804203180 | 8230 | 8230 | 8240 | 8220 | 4999 |
| 294 | 20240822 | 135600 | 2763039570 | 8230 | 8230 | 8230 | 8220 | 4186 |
| 295 | 20240822 | 135500 | 2728589090 | 8230 | 8230 | 8230 | 8220 | 1371 |
| 296 | 20240822 | 135400 | 2717307810 | 8220 | 8230 | 8230 | 8220 | 195 |
| 297 | 20240822 | 135300 | 2715703020 | 8230 | 8230 | 8230 | 8230 | 220 |
| 298 | 20240822 | 135200 | 2713892420 | 8230 | 8230 | 8230 | 8230 | 364 |
| 299 | 20240822 | 135100 | 2710896700 | 8230 | 8230 | 8230 | 8230 | 27 |
| 300 | 20240822 | 135000 | 2710674490 | 8230 | 8230 | 8230 | 8220 | 700 |
| 301 | 20240822 | 134900 | 2704917500 | 8230 | 8230 | 8230 | 8220 | 590 |
| 302 | 20240822 | 134800 | 2700064610 | 8230 | 8220 | 8230 | 8220 | 166 |
| 303 | 20240822 | 134700 | 2698698630 | 8230 | 8230 | 8230 | 8230 | 539 |
| 304 | 20240822 | 134600 | 2694262660 | 8230 | 8230 | 8230 | 8230 | 276 |
| 305 | 20240822 | 134500 | 2691991180 | 8230 | 8230 | 8230 | 8230 | 191 |
| 306 | 20240822 | 134400 | 2690419250 | 8220 | 8230 | 8230 | 8220 | 194 |
| 307 | 20240822 | 134300 | 2688822790 | 8230 | 8220 | 8230 | 8220 | 191 |
| 308 | 20240822 | 134200 | 2687250880 | 8220 | 8220 | 8220 | 8210 | 98 |
| 309 | 20240822 | 134100 | 2686446050 | 8220 | 8220 | 8220 | 8220 | 122 |
| 310 | 20240822 | 134000 | 2685443210 | 8220 | 8210 | 8220 | 8210 | 236 |
| 311 | 20240822 | 133900 | 2683503300 | 8210 | 8220 | 8220 | 8210 | 209 |
| 312 | 20240822 | 133800 | 2681785370 | 8220 | 8220 | 8220 | 8220 | 539 |
| 313 | 20240822 | 133700 | 2677354790 | 8220 | 8210 | 8220 | 8210 | 166 |
| 314 | 20240822 | 133600 | 2675991680 | 8220 | 8220 | 8220 | 8220 | 145 |
| 315 | 20240822 | 133500 | 2674799780 | 8210 | 8220 | 8220 | 8210 | 4 |
| 316 | 20240822 | 133400 | 2674766910 | 8210 | 8220 | 8220 | 8210 | 104 |
| 317 | 20240822 | 133300 | 2673912220 | 8210 | 8210 | 8210 | 8210 | 479 |
| 318 | 20240822 | 133200 | 2669979630 | 8220 | 8220 | 8220 | 8220 | 8 |
| 319 | 20240822 | 133100 | 2669913870 | 8220 | 8220 | 8220 | 8210 | 5649 |
| 320 | 20240822 | 133000 | 2623529090 | 8220 | 8210 | 8220 | 8210 | 243 |
| 321 | 20240822 | 132900 | 2621531680 | 8230 | 8220 | 8230 | 8210 | 1552 |
| 322 | 20240822 | 132800 | 2608772900 | 8220 | 8220 | 8220 | 8210 | 1001 |
| 323 | 20240822 | 132700 | 2600549760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 324 | 20240822 | 132600 | 2600549760 | 8220 | 8220 | 8220 | 8220 | 431 |
| 325 | 20240822 | 132500 | 2597006940 | 8220 | 8220 | 8220 | 8220 | 19 |
| 326 | 20240822 | 132400 | 2596850760 | 8220 | 8220 | 8230 | 8220 | 1841 |
| 327 | 20240822 | 132300 | 2581717590 | 8230 | 8220 | 8230 | 8220 | 4115 |
| 328 | 20240822 | 132200 | 2547886560 | 8220 | 8220 | 8220 | 8220 | 24 |
| 329 | 20240822 | 132100 | 2547689280 | 8220 | 8220 | 8220 | 8220 | 10 |
| 330 | 20240822 | 132000 | 2547607080 | 8220 | 8220 | 8220 | 8220 | 1192 |
| 331 | 20240822 | 131900 | 2537808840 | 8210 | 8230 | 8230 | 8210 | 1944 |
| 332 | 20240822 | 131800 | 2521839820 | 8220 | 8230 | 8230 | 8220 | 1977 |
| 333 | 20240822 | 131700 | 2505587390 | 8230 | 8220 | 8230 | 8220 | 920 |
| 334 | 20240822 | 131600 | 2498022400 | 8220 | 8220 | 8220 | 8220 | 23 |
| 335 | 20240822 | 131500 | 2497833340 | 8220 | 8220 | 8220 | 8220 | 285 |
| 336 | 20240822 | 131400 | 2495490640 | 8230 | 8230 | 8230 | 8210 | 229 |
| 337 | 20240822 | 131300 | 2493606090 | 8220 | 8220 | 8220 | 8210 | 122 |
| 338 | 20240822 | 131200 | 2492603440 | 8230 | 8220 | 8230 | 8210 | 267 |
| 339 | 20240822 | 131100 | 2490408770 | 8220 | 8220 | 8220 | 8220 | 1375 |
| 340 | 20240822 | 131000 | 2479106270 | 8220 | 8220 | 8220 | 8220 | 143 |
| 341 | 20240822 | 130900 | 2477930810 | 8220 | 8220 | 8220 | 8210 | 202 |
| 342 | 20240822 | 130800 | 2476270420 | 8220 | 8220 | 8220 | 8220 | 2 |
| 343 | 20240822 | 130700 | 2476253980 | 8220 | 8230 | 8230 | 8220 | 403 |
| 344 | 20240822 | 130600 | 2472939730 | 8230 | 8230 | 8230 | 8230 | 1690 |
| 345 | 20240822 | 130500 | 2459031030 | 8230 | 8220 | 8230 | 8220 | 1632 |
| 346 | 20240822 | 130400 | 2445609170 | 8220 | 8220 | 8230 | 8220 | 1785 |
| 347 | 20240822 | 130300 | 2430936300 | 8230 | 8220 | 8230 | 8220 | 7989 |
| 348 | 20240822 | 130200 | 2365256690 | 8220 | 8220 | 8220 | 8220 | 141 |
| 349 | 20240822 | 130100 | 2364097670 | 8220 | 8220 | 8220 | 8220 | 34 |
| 350 | 20240822 | 130000 | 2363818190 | 8220 | 8220 | 8220 | 8210 | 161 |
| 351 | 20240822 | 125900 | 2362494780 | 8210 | 8220 | 8220 | 8210 | 165 |
| 352 | 20240822 | 125800 | 2361138530 | 8220 | 8220 | 8220 | 8220 | 163 |
| 353 | 20240822 | 125700 | 2359798670 | 8220 | 8220 | 8220 | 8220 | 279 |
| 354 | 20240822 | 125600 | 2357505290 | 8220 | 8220 | 8220 | 8220 | 118 |
| 355 | 20240822 | 125500 | 2356535330 | 8220 | 8220 | 8220 | 8220 | 279 |
| 356 | 20240822 | 125400 | 2354241950 | 8220 | 8220 | 8220 | 8210 | 200 |
| 357 | 20240822 | 125300 | 2352598010 | 8220 | 8220 | 8220 | 8220 | 150 |
| 358 | 20240822 | 125200 | 2351365010 | 8220 | 8220 | 8220 | 8210 | 929 |
| 359 | 20240822 | 125100 | 2343728750 | 8210 | 8220 | 8220 | 8210 | 1054 |
| 360 | 20240822 | 125000 | 2335070920 | 8220 | 8220 | 8220 | 8210 | 393 |
| 361 | 20240822 | 124900 | 2331841460 | 8210 | 8210 | 8220 | 8210 | 99 |
| 362 | 20240822 | 124800 | 2331028140 | 8220 | 8220 | 8220 | 8220 | 125 |
| 363 | 20240822 | 124700 | 2330000640 | 8220 | 8220 | 8220 | 8210 | 1083 |
| 364 | 20240822 | 124600 | 2321098390 | 8210 | 8220 | 8220 | 8210 | 172 |
| 365 | 20240822 | 124500 | 2319685110 | 8220 | 8220 | 8220 | 8210 | 220 |
| 366 | 20240822 | 124400 | 2317877690 | 8210 | 8210 | 8220 | 8210 | 3993 |
| 367 | 20240822 | 124300 | 2285095150 | 8210 | 8210 | 8220 | 8210 | 10998 |
| 368 | 20240822 | 124200 | 2194783600 | 8220 | 8220 | 8220 | 8220 | 119 |
| 369 | 20240822 | 124100 | 2193805420 | 8220 | 8220 | 8220 | 8220 | 172 |
| 370 | 20240822 | 124000 | 2192391580 | 8220 | 8220 | 8220 | 8210 | 3685 |
| 371 | 20240822 | 123900 | 2162130880 | 8220 | 8220 | 8220 | 8210 | 440 |
| 372 | 20240822 | 123800 | 2158516130 | 8220 | 8220 | 8220 | 8210 | 133 |
| 373 | 20240822 | 123700 | 2157422900 | 8220 | 8220 | 8220 | 8220 | 323 |
| 374 | 20240822 | 123600 | 2154767840 | 8220 | 8220 | 8220 | 8220 | 163 |
| 375 | 20240822 | 123500 | 2153427980 | 8220 | 8220 | 8220 | 8210 | 4245 |
| 376 | 20240822 | 123400 | 2118574080 | 8220 | 8220 | 8220 | 8210 | 38 |
| 377 | 20240822 | 123300 | 2118261780 | 8220 | 8220 | 8220 | 8210 | 207 |
| 378 | 20240822 | 123200 | 2116560440 | 8220 | 8220 | 8220 | 8220 | 655 |
| 379 | 20240822 | 123100 | 2111176340 | 8220 | 8220 | 8220 | 8210 | 604 |
| 380 | 20240822 | 123000 | 2106213460 | 8220 | 8220 | 8220 | 8220 | 175 |
| 381 | 20240822 | 122900 | 2104774960 | 8220 | 8220 | 8220 | 8210 | 133 |
| 382 | 20240822 | 122800 | 2103681750 | 8220 | 8220 | 8220 | 8210 | 334 |
| 383 | 20240822 | 122700 | 2100936460 | 8220 | 8220 | 8220 | 8210 | 871 |
| 384 | 20240822 | 122600 | 2093785510 | 8220 | 8220 | 8220 | 8210 | 227 |
| 385 | 20240822 | 122500 | 2091919630 | 8220 | 8220 | 8220 | 8220 | 153 |
| 386 | 20240822 | 122400 | 2090661970 | 8220 | 8220 | 8220 | 8210 | 105 |
| 387 | 20240822 | 122300 | 2089798930 | 8220 | 8220 | 8220 | 8220 | 143 |
| 388 | 20240822 | 122200 | 2088623470 | 8220 | 8220 | 8220 | 8220 | 70 |
| 389 | 20240822 | 122100 | 2088048070 | 8220 | 8220 | 8220 | 8220 | 725 |
| 390 | 20240822 | 122000 | 2082088570 | 8220 | 8220 | 8220 | 8220 | 354 |
| 391 | 20240822 | 121900 | 2079178690 | 8220 | 8210 | 8220 | 8210 | 324 |
| 392 | 20240822 | 121800 | 2076517300 | 8220 | 8220 | 8220 | 8210 | 187 |
| 393 | 20240822 | 121700 | 2074980180 | 8220 | 8220 | 8220 | 8220 | 139 |
| 394 | 20240822 | 121600 | 2073837600 | 8220 | 8210 | 8220 | 8210 | 101 |
| 395 | 20240822 | 121500 | 2073007980 | 8220 | 8210 | 8220 | 8210 | 394 |
| 396 | 20240822 | 121400 | 2069771300 | 8220 | 8220 | 8220 | 8210 | 199 |
| 397 | 20240822 | 121300 | 2068135580 | 8220 | 8220 | 8220 | 8220 | 111 |
| 398 | 20240822 | 121200 | 2067223160 | 8220 | 8220 | 8220 | 8220 | 159 |
| 399 | 20240822 | 121100 | 2065916180 | 8220 | 8210 | 8220 | 8210 | 115 |
| 400 | 20240822 | 121000 | 2064970890 | 8220 | 8220 | 8220 | 8220 | 1471 |
| 401 | 20240822 | 120900 | 2052879270 | 8220 | 8210 | 8220 | 8210 | 1640 |
| 402 | 20240822 | 120800 | 2039411400 | 8220 | 8220 | 8220 | 8210 | 3409 |
| 403 | 20240822 | 120700 | 2011419440 | 8210 | 8220 | 8220 | 8210 | 321 |
| 404 | 20240822 | 120600 | 2008782550 | 8220 | 8220 | 8220 | 8210 | 487 |
| 405 | 20240822 | 120500 | 2004780550 | 8220 | 8220 | 8220 | 8220 | 30 |
| 406 | 20240822 | 120400 | 2004533950 | 8220 | 8220 | 8220 | 8210 | 319 |
| 407 | 20240822 | 120300 | 2001913080 | 8210 | 8220 | 8220 | 8210 | 6 |
| 408 | 20240822 | 120200 | 2001863800 | 8220 | 8220 | 8220 | 8210 | 462 |
| 409 | 20240822 | 120100 | 1998066770 | 8220 | 8220 | 8220 | 8210 | 146 |
| 410 | 20240822 | 120000 | 1996866810 | 8220 | 8220 | 8220 | 8220 | 1566 |
| 411 | 20240822 | 115900 | 1983994290 | 8220 | 8220 | 8220 | 8210 | 355 |
| 412 | 20240822 | 115800 | 1981078290 | 8220 | 8210 | 8220 | 8210 | 245 |
| 413 | 20240822 | 115700 | 1979064890 | 8220 | 8220 | 8220 | 8220 | 151 |
| 414 | 20240822 | 115600 | 1977823670 | 8220 | 8220 | 8220 | 8210 | 43 |
| 415 | 20240822 | 115500 | 1977470410 | 8220 | 8220 | 8220 | 8210 | 172 |
| 416 | 20240822 | 115400 | 1976057040 | 8210 | 8220 | 8220 | 8210 | 198 |
| 417 | 20240822 | 115300 | 1974429940 | 8220 | 8220 | 8220 | 8220 | 261 |
| 418 | 20240822 | 115200 | 1972284520 | 8210 | 8220 | 8220 | 8210 | 766 |
| 419 | 20240822 | 115100 | 1965993000 | 8220 | 8220 | 8220 | 8210 | 420 |
| 420 | 20240822 | 115000 | 1962543220 | 8220 | 8210 | 8220 | 8210 | 560 |
| 421 | 20240822 | 114900 | 1957943850 | 8220 | 8220 | 8220 | 8210 | 132 |
| 422 | 20240822 | 114800 | 1956858860 | 8220 | 8210 | 8220 | 8210 | 31 |
| 423 | 20240822 | 114700 | 1956604230 | 8220 | 8210 | 8220 | 8210 | 179 |
| 424 | 20240822 | 114600 | 1955132950 | 8220 | 8220 | 8220 | 8200 | 4514 |
| 425 | 20240822 | 114500 | 1918079940 | 8210 | 8220 | 8220 | 8210 | 134 |
| 426 | 20240822 | 114400 | 1916979770 | 8210 | 8220 | 8220 | 8210 | 804 |
| 427 | 20240822 | 114300 | 1910376150 | 8220 | 8210 | 8220 | 8210 | 156 |
| 428 | 20240822 | 114200 | 1909094070 | 8220 | 8220 | 8220 | 8210 | 111 |
| 429 | 20240822 | 114100 | 1908181750 | 8220 | 8220 | 8220 | 8210 | 368 |
| 430 | 20240822 | 114000 | 1905157390 | 8210 | 8210 | 8220 | 8210 | 539 |
| 431 | 20240822 | 113900 | 1900731560 | 8220 | 8220 | 8220 | 8210 | 1943 |
| 432 | 20240822 | 113800 | 1884776610 | 8210 | 8220 | 8220 | 8210 | 182 |
| 433 | 20240822 | 113700 | 1883280600 | 8220 | 8210 | 8220 | 8210 | 516 |
| 434 | 20240822 | 113600 | 1879041980 | 8220 | 8220 | 8220 | 8220 | 3 |
| 435 | 20240822 | 113500 | 1879017320 | 8220 | 8210 | 8220 | 8210 | 194 |
| 436 | 20240822 | 113400 | 1877424320 | 8210 | 8200 | 8210 | 8200 | 310 |
| 437 | 20240822 | 113300 | 1874882010 | 8210 | 8210 | 8210 | 8200 | 3626 |
| 438 | 20240822 | 113200 | 1845145550 | 8210 | 8200 | 8210 | 8200 | 503 |
| 439 | 20240822 | 113100 | 1841018760 | 8200 | 8200 | 8200 | 8190 | 488 |
| 440 | 20240822 | 113000 | 1837018160 | 8200 | 8200 | 8200 | 8190 | 107 |
| 441 | 20240822 | 112900 | 1836140800 | 8200 | 8190 | 8200 | 8190 | 107 |
| 442 | 20240822 | 112800 | 1835263450 | 8200 | 8200 | 8200 | 8200 | 119 |
| 443 | 20240822 | 112700 | 1834287650 | 8200 | 8200 | 8200 | 8190 | 35 |
| 444 | 20240822 | 112600 | 1834000980 | 8200 | 8190 | 8200 | 8190 | 191 |
| 445 | 20240822 | 112500 | 1832435330 | 8200 | 8200 | 8200 | 8200 | 300 |
| 446 | 20240822 | 112400 | 1829975330 | 8200 | 8190 | 8200 | 8190 | 114 |
| 447 | 20240822 | 112300 | 1829040720 | 8190 | 8190 | 8200 | 8190 | 286 |
| 448 | 20240822 | 112200 | 1826697160 | 8190 | 8190 | 8200 | 8190 | 1048 |
| 449 | 20240822 | 112100 | 1818113960 | 8200 | 8200 | 8200 | 8200 | 72 |
| 450 | 20240822 | 112000 | 1817523560 | 8200 | 8200 | 8200 | 8190 | 451 |
| 451 | 20240822 | 111900 | 1813829160 | 8200 | 8190 | 8200 | 8190 | 891 |
| 452 | 20240822 | 111800 | 1806530560 | 8190 | 8210 | 8210 | 8190 | 8929 |
| 453 | 20240822 | 111700 | 1733318470 | 8210 | 8210 | 8210 | 8200 | 234 |
| 454 | 20240822 | 111600 | 1731397370 | 8200 | 8210 | 8210 | 8200 | 318 |
| 455 | 20240822 | 111500 | 1728787190 | 8210 | 8210 | 8210 | 8200 | 1766 |
| 456 | 20240822 | 111400 | 1714302510 | 8210 | 8210 | 8210 | 8200 | 646 |
| 457 | 20240822 | 111300 | 1708999410 | 8210 | 8210 | 8220 | 8200 | 382 |
| 458 | 20240822 | 111200 | 1705859480 | 8210 | 8210 | 8210 | 8200 | 2238 |
| 459 | 20240822 | 111100 | 1687486310 | 8210 | 8210 | 8210 | 8210 | 2 |
| 460 | 20240822 | 111000 | 1687469890 | 8210 | 8210 | 8210 | 8200 | 1658 |
| 461 | 20240822 | 110900 | 1673871280 | 8200 | 8210 | 8210 | 8200 | 743 |
| 462 | 20240822 | 110800 | 1667774240 | 8210 | 8210 | 8210 | 8200 | 377 |
| 463 | 20240822 | 110700 | 1664680620 | 8210 | 8210 | 8220 | 8210 | 2127 |
| 464 | 20240822 | 110600 | 1647215620 | 8210 | 8200 | 8210 | 8200 | 65 |
| 465 | 20240822 | 110500 | 1646682520 | 8200 | 8200 | 8210 | 8200 | 240 |
| 466 | 20240822 | 110400 | 1644714160 | 8210 | 8210 | 8210 | 8200 | 664 |
| 467 | 20240822 | 110300 | 1639267980 | 8210 | 8210 | 8210 | 8210 | 0 |
| 468 | 20240822 | 110200 | 1639267980 | 8210 | 8210 | 8210 | 8210 | 101 |
| 469 | 20240822 | 110100 | 1638438770 | 8220 | 8200 | 8220 | 8200 | 1430 |
| 470 | 20240822 | 110000 | 1626692840 | 8200 | 8220 | 8220 | 8190 | 16312 |
| 471 | 20240822 | 105900 | 1492989540 | 8230 | 8220 | 8230 | 8210 | 6390 |
| 472 | 20240822 | 105800 | 1440507870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 473 | 20240822 | 105700 | 1440507870 | 8230 | 8220 | 8230 | 8210 | 6674 |
| 474 | 20240822 | 105600 | 1385639370 | 8210 | 8210 | 8220 | 8210 | 610 |
| 475 | 20240822 | 105500 | 1380630580 | 8220 | 8210 | 8220 | 8210 | 4145 |
| 476 | 20240822 | 105400 | 1346594900 | 8210 | 8210 | 8220 | 8210 | 5832 |
| 477 | 20240822 | 105300 | 1298698600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 478 | 20240822 | 105200 | 1298698600 | 8220 | 8220 | 8220 | 8210 | 12 |
| 479 | 20240822 | 105100 | 1298600000 | 8220 | 8220 | 8220 | 8210 | 4465 |
| 480 | 20240822 | 105000 | 1261917700 | 8220 | 8220 | 8220 | 8210 | 260 |
| 481 | 20240822 | 104900 | 1259780910 | 8220 | 8220 | 8220 | 8210 | 568 |
| 482 | 20240822 | 104800 | 1255117150 | 8220 | 8220 | 8220 | 8210 | 368 |
| 483 | 20240822 | 104700 | 1252092220 | 8220 | 8210 | 8220 | 8210 | 9 |
| 484 | 20240822 | 104600 | 1252018310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 485 | 20240822 | 104500 | 1252018310 | 8220 | 8220 | 8220 | 8220 | 275 |
| 486 | 20240822 | 104400 | 1249757810 | 8210 | 8210 | 8210 | 8200 | 1948 |
| 487 | 20240822 | 104300 | 1233765970 | 8200 | 8210 | 8220 | 8200 | 2625 |
| 488 | 20240822 | 104200 | 1212232670 | 8210 | 8210 | 8220 | 8210 | 1193 |
| 489 | 20240822 | 104100 | 1202436640 | 8210 | 8200 | 8210 | 8200 | 771 |
| 490 | 20240822 | 104000 | 1196109640 | 8210 | 8200 | 8210 | 8200 | 1342 |
| 491 | 20240822 | 103900 | 1185093560 | 8210 | 8210 | 8210 | 8200 | 42 |
| 492 | 20240822 | 103800 | 1184749120 | 8210 | 8210 | 8210 | 8200 | 1031 |
| 493 | 20240822 | 103700 | 1176284660 | 8200 | 8210 | 8210 | 8200 | 967 |
| 494 | 20240822 | 103600 | 1168348800 | 8220 | 8210 | 8220 | 8210 | 759 |
| 495 | 20240822 | 103500 | 1162116290 | 8210 | 8200 | 8210 | 8200 | 22 |
| 496 | 20240822 | 103400 | 1161935860 | 8210 | 8210 | 8220 | 8200 | 1626 |
| 497 | 20240822 | 103300 | 1148584620 | 8210 | 8220 | 8220 | 8210 | 224 |
| 498 | 20240822 | 103200 | 1146745410 | 8220 | 8210 | 8220 | 8210 | 586 |
| 499 | 20240822 | 103100 | 1141933500 | 8210 | 8210 | 8220 | 8200 | 572 |
| 500 | 20240822 | 103000 | 1137237150 | 8220 | 8220 | 8220 | 8200 | 4528 |
| 501 | 20240822 | 102900 | 1100062270 | 8220 | 8210 | 8220 | 8210 | 74 |
| 502 | 20240822 | 102800 | 1099454610 | 8210 | 8220 | 8220 | 8210 | 359 |
| 503 | 20240822 | 102700 | 1096505770 | 8210 | 8220 | 8220 | 8210 | 529 |
| 504 | 20240822 | 102600 | 1092161780 | 8220 | 8210 | 8220 | 8210 | 141 |
| 505 | 20240822 | 102500 | 1091004070 | 8210 | 8210 | 8220 | 8210 | 36 |
| 506 | 20240822 | 102400 | 1090708400 | 8210 | 8200 | 8220 | 8200 | 1679 |
| 507 | 20240822 | 102300 | 1076921410 | 8210 | 8200 | 8210 | 8200 | 4350 |
| 508 | 20240822 | 102200 | 1041234880 | 8200 | 8200 | 8200 | 8190 | 1012 |
| 509 | 20240822 | 102100 | 1032936520 | 8190 | 8200 | 8200 | 8190 | 31 |
| 510 | 20240822 | 102000 | 1032682620 | 8190 | 8190 | 8200 | 8190 | 15 |
| 511 | 20240822 | 101900 | 1032559680 | 8190 | 8200 | 8200 | 8190 | 89 |
| 512 | 20240822 | 101800 | 1031830690 | 8200 | 8190 | 8200 | 8190 | 133 |
| 513 | 20240822 | 101700 | 1030741180 | 8200 | 8200 | 8200 | 8190 | 1060 |
| 514 | 20240822 | 101600 | 1022049420 | 8200 | 8200 | 8200 | 8190 | 189 |
| 515 | 20240822 | 101500 | 1020499970 | 8200 | 8200 | 8200 | 8190 | 875 |
| 516 | 20240822 | 101400 | 1013325020 | 8200 | 8190 | 8200 | 8190 | 286 |
| 517 | 20240822 | 101300 | 1010982210 | 8200 | 8190 | 8200 | 8190 | 518 |
| 518 | 20240822 | 101200 | 1006734720 | 8190 | 8200 | 8210 | 8190 | 153 |
| 519 | 20240822 | 101100 | 1005480330 | 8210 | 8210 | 8210 | 8190 | 2649 |
| 520 | 20240822 | 101000 | 983753480 | 8200 | 8200 | 8210 | 8200 | 184 |
| 521 | 20240822 | 100900 | 982244430 | 8210 | 8210 | 8210 | 8200 | 744 |
| 522 | 20240822 | 100800 | 976142370 | 8200 | 8190 | 8200 | 8190 | 105 |
| 523 | 20240822 | 100700 | 975281410 | 8200 | 8200 | 8220 | 8200 | 101 |
| 524 | 20240822 | 100600 | 974451230 | 8200 | 8210 | 8210 | 8190 | 947 |
| 525 | 20240822 | 100500 | 966676540 | 8210 | 8210 | 8210 | 8190 | 80 |
| 526 | 20240822 | 100400 | 966019860 | 8190 | 8220 | 8220 | 8190 | 1049 |
| 527 | 20240822 | 100300 | 957407430 | 8190 | 8190 | 8210 | 8190 | 910 |
| 528 | 20240822 | 100200 | 949947650 | 8190 | 8200 | 8220 | 8190 | 25 |
| 529 | 20240822 | 100100 | 949742770 | 8220 | 8190 | 8220 | 8190 | 1237 |
| 530 | 20240822 | 100000 | 939599190 | 8200 | 8190 | 8200 | 8190 | 1038 |
| 531 | 20240822 | 095900 | 931087700 | 8200 | 8190 | 8200 | 8190 | 1185 |
| 532 | 20240822 | 095800 | 921381690 | 8190 | 8190 | 8190 | 8190 | 12 |
| 533 | 20240822 | 095700 | 921283410 | 8190 | 8200 | 8210 | 8190 | 2824 |
| 534 | 20240822 | 095600 | 898125580 | 8210 | 8210 | 8210 | 8210 | 1040 |
| 535 | 20240822 | 095500 | 889587180 | 8200 | 8210 | 8210 | 8200 | 33 |
| 536 | 20240822 | 095400 | 889316550 | 8210 | 8200 | 8210 | 8200 | 1400 |
| 537 | 20240822 | 095300 | 877825550 | 8210 | 8210 | 8220 | 8200 | 752 |
| 538 | 20240822 | 095200 | 871653730 | 8210 | 8210 | 8220 | 8210 | 677 |
| 539 | 20240822 | 095100 | 866094550 | 8200 | 8210 | 8210 | 8200 | 236 |
| 540 | 20240822 | 095000 | 864157050 | 8210 | 8220 | 8220 | 8210 | 1445 |
| 541 | 20240822 | 094900 | 852293220 | 8210 | 8210 | 8220 | 8200 | 1549 |
| 542 | 20240822 | 094800 | 839579080 | 8200 | 8200 | 8210 | 8200 | 363 |
| 543 | 20240822 | 094700 | 836601460 | 8200 | 8200 | 8210 | 8200 | 1871 |
| 544 | 20240822 | 094600 | 821253470 | 8210 | 8210 | 8210 | 8210 | 154 |
| 545 | 20240822 | 094500 | 819989130 | 8190 | 8200 | 8210 | 8190 | 1235 |
| 546 | 20240822 | 094400 | 809853490 | 8210 | 8210 | 8210 | 8200 | 316 |
| 547 | 20240822 | 094300 | 807260140 | 8200 | 8200 | 8200 | 8190 | 1743 |
| 548 | 20240822 | 094200 | 792972540 | 8200 | 8200 | 8200 | 8190 | 115 |
| 549 | 20240822 | 094100 | 792030320 | 8200 | 8180 | 8200 | 8180 | 2214 |
| 550 | 20240822 | 094000 | 773900220 | 8200 | 8200 | 8200 | 8200 | 0 |
| 551 | 20240822 | 093900 | 773900220 | 8200 | 8180 | 8200 | 8180 | 794 |
| 552 | 20240822 | 093800 | 767402320 | 8200 | 8210 | 8210 | 8180 | 21 |
| 553 | 20240822 | 093700 | 767230240 | 8210 | 8190 | 8210 | 8180 | 2161 |
| 554 | 20240822 | 093600 | 749523440 | 8180 | 8200 | 8200 | 8180 | 582 |
| 555 | 20240822 | 093500 | 744752540 | 8210 | 8190 | 8210 | 8180 | 3901 |
| 556 | 20240822 | 093400 | 712767260 | 8190 | 8180 | 8190 | 8170 | 4655 |
| 557 | 20240822 | 093300 | 674695120 | 8180 | 8190 | 8190 | 8180 | 4786 |
| 558 | 20240822 | 093200 | 635531200 | 8210 | 8210 | 8210 | 8190 | 523 |
| 559 | 20240822 | 093100 | 631246080 | 8210 | 8210 | 8210 | 8210 | 1 |
| 560 | 20240822 | 093000 | 631237870 | 8210 | 8200 | 8210 | 8180 | 3970 |
| 561 | 20240822 | 092900 | 598681360 | 8200 | 8190 | 8200 | 8180 | 2405 |
| 562 | 20240822 | 092800 | 578981800 | 8190 | 8180 | 8190 | 8180 | 665 |
| 563 | 20240822 | 092700 | 573541150 | 8190 | 8180 | 8200 | 8180 | 3044 |
| 564 | 20240822 | 092600 | 548617670 | 8190 | 8180 | 8190 | 8180 | 910 |
| 565 | 20240822 | 092500 | 541173840 | 8190 | 8190 | 8190 | 8190 | 0 |
| 566 | 20240822 | 092400 | 541173840 | 8190 | 8190 | 8190 | 8180 | 629 |
| 567 | 20240822 | 092300 | 536025640 | 8190 | 8190 | 8190 | 8190 | 237 |
| 568 | 20240822 | 092200 | 534084610 | 8190 | 8180 | 8200 | 8170 | 1341 |
| 569 | 20240822 | 092100 | 523114410 | 8180 | 8180 | 8200 | 8170 | 3072 |
| 570 | 20240822 | 092000 | 497966490 | 8180 | 8170 | 8180 | 8170 | 691 |
| 571 | 20240822 | 091900 | 492315510 | 8170 | 8180 | 8180 | 8170 | 1081 |
| 572 | 20240822 | 091800 | 483475350 | 8190 | 8190 | 8190 | 8170 | 3573 |
| 573 | 20240822 | 091700 | 454247610 | 8190 | 8180 | 8190 | 8180 | 425 |
| 574 | 20240822 | 091600 | 450770440 | 8190 | 8190 | 8190 | 8180 | 40 |
| 575 | 20240822 | 091500 | 450442850 | 8200 | 8190 | 8200 | 8180 | 4315 |
| 576 | 20240822 | 091400 | 415122050 | 8190 | 8200 | 8200 | 8190 | 360 |
| 577 | 20240822 | 091300 | 412173050 | 8200 | 8200 | 8200 | 8190 | 2941 |
| 578 | 20240822 | 091200 | 388082150 | 8200 | 8220 | 8220 | 8200 | 180 |
| 579 | 20240822 | 091100 | 386604950 | 8230 | 8230 | 8230 | 8230 | 1 |
| 580 | 20240822 | 091000 | 386596720 | 8230 | 8230 | 8230 | 8190 | 4315 |
| 581 | 20240822 | 090900 | 351207390 | 8220 | 8200 | 8220 | 8200 | 2277 |
| 582 | 20240822 | 090800 | 332522310 | 8200 | 8200 | 8210 | 8180 | 9700 |
| 583 | 20240822 | 090700 | 253035800 | 8210 | 8210 | 8220 | 8200 | 3931 |
| 584 | 20240822 | 090600 | 220772880 | 8220 | 8210 | 8220 | 8200 | 1451 |
| 585 | 20240822 | 090500 | 208858260 | 8210 | 8210 | 8220 | 8200 | 4510 |
| 586 | 20240822 | 090400 | 171837540 | 8210 | 8220 | 8220 | 8210 | 700 |
| 587 | 20240822 | 090300 | 166087060 | 8220 | 8210 | 8220 | 8200 | 3032 |
| 588 | 20240822 | 090200 | 141207190 | 8200 | 8250 | 8260 | 8200 | 5568 |
| 589 | 20240822 | 090100 | 95473790 | 8210 | 8260 | 8260 | 8210 | 5670 |
| 590 | 20240822 | 090000 | 48792140 | 8240 | 8250 | 8260 | 8230 | 5914 |