29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 3 | 20241202 | 184800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20241202 | 184700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20241202 | 184600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20241202 | 184500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20241202 | 184400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20241202 | 184300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20241202 | 184200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20241202 | 184100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20241202 | 184000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20241202 | 183900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20241202 | 183800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20241202 | 183700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20241202 | 183600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20241202 | 183500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20241202 | 183400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20241202 | 183300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20241202 | 183200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20241202 | 183100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20241202 | 183000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20241202 | 182900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20241202 | 182800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20241202 | 182700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20241202 | 182600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20241202 | 182500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20241202 | 182400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20241202 | 182300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20241202 | 182200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20241202 | 182100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20241202 | 182000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20241202 | 181900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 33 | 20241202 | 181800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20241202 | 181700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20241202 | 181600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20241202 | 181500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20241202 | 181400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20241202 | 181300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20241202 | 181200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20241202 | 181100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20241202 | 181000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20241202 | 180900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20241202 | 180800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20241202 | 180700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20241202 | 180600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20241202 | 180500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20241202 | 180400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20241202 | 180300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20241202 | 180200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20241202 | 180100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20241202 | 180000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20241202 | 175900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20241202 | 175800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20241202 | 175700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20241202 | 175600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20241202 | 175500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20241202 | 175400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20241202 | 175300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20241202 | 175200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20241202 | 175100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20241202 | 175000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20241202 | 174900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 63 | 20241202 | 174800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20241202 | 174700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20241202 | 174600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20241202 | 174500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20241202 | 174400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20241202 | 174300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20241202 | 174200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20241202 | 174100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20241202 | 174000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20241202 | 173900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20241202 | 173800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20241202 | 173700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20241202 | 173600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20241202 | 173500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20241202 | 173400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20241202 | 173300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20241202 | 173200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20241202 | 173100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20241202 | 173000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20241202 | 172900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20241202 | 172800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20241202 | 172700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20241202 | 172600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20241202 | 172500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20241202 | 172400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20241202 | 172300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20241202 | 172200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20241202 | 172100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20241202 | 172000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20241202 | 171900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 93 | 20241202 | 171800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20241202 | 171700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20241202 | 171600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20241202 | 171500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20241202 | 171400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20241202 | 171300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20241202 | 171200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20241202 | 171100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20241202 | 171000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20241202 | 170900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20241202 | 170800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20241202 | 170700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20241202 | 170600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20241202 | 170500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20241202 | 170400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20241202 | 170300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20241202 | 170200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20241202 | 170100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20241202 | 170000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20241202 | 165900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20241202 | 165800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20241202 | 165700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20241202 | 165600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20241202 | 165500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20241202 | 165400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20241202 | 165300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20241202 | 165200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20241202 | 165100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20241202 | 165000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20241202 | 164900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 123 | 20241202 | 164800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20241202 | 164700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20241202 | 164600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20241202 | 164500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20241202 | 164400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20241202 | 164300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20241202 | 164200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20241202 | 164100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20241202 | 164000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20241202 | 163900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20241202 | 163800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20241202 | 163700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20241202 | 163600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20241202 | 163500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20241202 | 163400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20241202 | 163300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20241202 | 163200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20241202 | 163100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20241202 | 163000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20241202 | 162900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20241202 | 162800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20241202 | 162700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20241202 | 162600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20241202 | 162500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20241202 | 162400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20241202 | 162300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20241202 | 162200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20241202 | 162100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20241202 | 162000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20241202 | 161900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 153 | 20241202 | 161800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20241202 | 161700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20241202 | 161600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20241202 | 161500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20241202 | 161400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20241202 | 161300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20241202 | 161200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20241202 | 161100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20241202 | 161000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20241202 | 160900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20241202 | 160800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20241202 | 160700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20241202 | 160600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20241202 | 160500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20241202 | 160400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20241202 | 160300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20241202 | 160200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20241202 | 160100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20241202 | 160000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20241202 | 155900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20241202 | 155800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20241202 | 155700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20241202 | 155600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20241202 | 155500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20241202 | 155400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20241202 | 155300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20241202 | 155200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20241202 | 155100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20241202 | 155000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20241202 | 154900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 183 | 20241202 | 154800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20241202 | 154700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20241202 | 154600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20241202 | 154500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20241202 | 154400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20241202 | 154300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20241202 | 154200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20241202 | 154100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20241202 | 154000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20241202 | 153900 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20241202 | 153800 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20241202 | 153700 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20241202 | 153600 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20241202 | 153500 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20241202 | 153400 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20241202 | 153300 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20241202 | 153200 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20241202 | 153100 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20241202 | 153000 | 6650156050 | 8770 | 8770 | 8770 | 8770 | 67790 |
| 202 | 20241202 | 152900 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20241202 | 152800 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20241202 | 152700 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20241202 | 152600 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20241202 | 152500 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20241202 | 152400 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20241202 | 152300 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20241202 | 152200 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20241202 | 152100 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20241202 | 152000 | 6055637750 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20241202 | 151900 | 6055637750 | 8810 | 8810 | 8820 | 8800 | 3328 |
| 213 | 20241202 | 151800 | 6026323620 | 8820 | 8830 | 8830 | 8820 | 2442 |
| 214 | 20241202 | 151700 | 6004775120 | 8830 | 8830 | 8830 | 8820 | 3534 |
| 215 | 20241202 | 151600 | 5973589670 | 8830 | 8830 | 8830 | 8820 | 1299 |
| 216 | 20241202 | 151500 | 5962119980 | 8830 | 8830 | 8830 | 8820 | 436 |
| 217 | 20241202 | 151400 | 5958270320 | 8830 | 8830 | 8830 | 8820 | 1812 |
| 218 | 20241202 | 151300 | 5942275750 | 8830 | 8830 | 8830 | 8820 | 443 |
| 219 | 20241202 | 151200 | 5938365910 | 8830 | 8830 | 8830 | 8820 | 505 |
| 220 | 20241202 | 151100 | 5933906780 | 8830 | 8830 | 8830 | 8820 | 1572 |
| 221 | 20241202 | 151000 | 5920027510 | 8820 | 8840 | 8840 | 8820 | 1208 |
| 222 | 20241202 | 150900 | 5909360510 | 8840 | 8840 | 8840 | 8830 | 760 |
| 223 | 20241202 | 150800 | 5902644950 | 8830 | 8840 | 8840 | 8830 | 1391 |
| 224 | 20241202 | 150700 | 5890354620 | 8840 | 8840 | 8840 | 8830 | 815 |
| 225 | 20241202 | 150600 | 5883151990 | 8830 | 8830 | 8840 | 8830 | 618 |
| 226 | 20241202 | 150500 | 5877691740 | 8840 | 8830 | 8840 | 8830 | 922 |
| 227 | 20241202 | 150400 | 5869542530 | 8840 | 8840 | 8840 | 8830 | 1041 |
| 228 | 20241202 | 150300 | 5860343680 | 8830 | 8840 | 8840 | 8830 | 982 |
| 229 | 20241202 | 150200 | 5851670200 | 8840 | 8840 | 8840 | 8830 | 839 |
| 230 | 20241202 | 150100 | 5844254060 | 8840 | 8830 | 8840 | 8830 | 1211 |
| 231 | 20241202 | 150000 | 5833558260 | 8830 | 8830 | 8830 | 8830 | 309 |
| 232 | 20241202 | 145900 | 5830829790 | 8820 | 8820 | 8830 | 8820 | 562 |
| 233 | 20241202 | 145800 | 5825867710 | 8820 | 8840 | 8840 | 8820 | 880 |
| 234 | 20241202 | 145700 | 5818095440 | 8830 | 8840 | 8840 | 8830 | 2630 |
| 235 | 20241202 | 145600 | 5794855140 | 8840 | 8840 | 8840 | 8830 | 942 |
| 236 | 20241202 | 145500 | 5786533450 | 8830 | 8820 | 8840 | 8820 | 4956 |
| 237 | 20241202 | 145400 | 5742772880 | 8830 | 8820 | 8830 | 8820 | 1377 |
| 238 | 20241202 | 145300 | 5730619710 | 8830 | 8830 | 8830 | 8820 | 1454 |
| 239 | 20241202 | 145200 | 5717792030 | 8830 | 8830 | 8830 | 8820 | 819 |
| 240 | 20241202 | 145100 | 5710560470 | 8830 | 8830 | 8830 | 8820 | 609 |
| 241 | 20241202 | 145000 | 5705183190 | 8830 | 8810 | 8830 | 8810 | 5345 |
| 242 | 20241202 | 144900 | 5658018720 | 8800 | 8790 | 8820 | 8790 | 9219 |
| 243 | 20241202 | 144800 | 5576893840 | 8780 | 8800 | 8800 | 8780 | 3635 |
| 244 | 20241202 | 144700 | 5544942110 | 8800 | 8820 | 8820 | 8800 | 5015 |
| 245 | 20241202 | 144600 | 5500770400 | 8820 | 8810 | 8820 | 8810 | 1037 |
| 246 | 20241202 | 144500 | 5491631790 | 8820 | 8820 | 8820 | 8810 | 854 |
| 247 | 20241202 | 144400 | 5484101380 | 8820 | 8810 | 8820 | 8810 | 595 |
| 248 | 20241202 | 144300 | 5478853890 | 8810 | 8810 | 8820 | 8810 | 1147 |
| 249 | 20241202 | 144200 | 5468745380 | 8820 | 8820 | 8820 | 8810 | 826 |
| 250 | 20241202 | 144100 | 5461460390 | 8820 | 8810 | 8820 | 8810 | 4040 |
| 251 | 20241202 | 144000 | 5425863420 | 8810 | 8810 | 8810 | 8800 | 363 |
| 252 | 20241202 | 143900 | 5422666950 | 8800 | 8780 | 8810 | 8780 | 1735 |
| 253 | 20241202 | 143800 | 5407399250 | 8790 | 8800 | 8810 | 8780 | 4489 |
| 254 | 20241202 | 143700 | 5367918750 | 8810 | 8800 | 8810 | 8800 | 774 |
| 255 | 20241202 | 143600 | 5361101490 | 8810 | 8810 | 8810 | 8800 | 981 |
| 256 | 20241202 | 143500 | 5352459910 | 8800 | 8810 | 8810 | 8800 | 1837 |
| 257 | 20241202 | 143400 | 5336291860 | 8810 | 8790 | 8810 | 8780 | 878 |
| 258 | 20241202 | 143300 | 5328567590 | 8800 | 8800 | 8810 | 8780 | 1411 |
| 259 | 20241202 | 143200 | 5316154610 | 8800 | 8800 | 8810 | 8790 | 613 |
| 260 | 20241202 | 143100 | 5310758850 | 8800 | 8800 | 8810 | 8800 | 1044 |
| 261 | 20241202 | 143000 | 5301567010 | 8800 | 8800 | 8810 | 8800 | 526 |
| 262 | 20241202 | 142900 | 5296933840 | 8810 | 8820 | 8820 | 8790 | 2630 |
| 263 | 20241202 | 142800 | 5273767610 | 8820 | 8810 | 8820 | 8800 | 10521 |
| 264 | 20241202 | 142700 | 5181010020 | 8800 | 8800 | 8810 | 8800 | 1035 |
| 265 | 20241202 | 142600 | 5171894800 | 8810 | 8800 | 8810 | 8790 | 834 |
| 266 | 20241202 | 142500 | 5164553460 | 8800 | 8810 | 8810 | 8790 | 384 |
| 267 | 20241202 | 142400 | 5161175410 | 8800 | 8790 | 8810 | 8780 | 1488 |
| 268 | 20241202 | 142300 | 5148083180 | 8800 | 8800 | 8810 | 8780 | 807 |
| 269 | 20241202 | 142200 | 5140985540 | 8800 | 8790 | 8810 | 8780 | 416 |
| 270 | 20241202 | 142100 | 5137326060 | 8790 | 8810 | 8810 | 8780 | 1335 |
| 271 | 20241202 | 142000 | 5125584810 | 8800 | 8800 | 8810 | 8790 | 1442 |
| 272 | 20241202 | 141900 | 5112888260 | 8810 | 8800 | 8810 | 8800 | 912 |
| 273 | 20241202 | 141800 | 5104859700 | 8800 | 8800 | 8800 | 8790 | 2359 |
| 274 | 20241202 | 141700 | 5084105640 | 8800 | 8790 | 8810 | 8780 | 1499 |
| 275 | 20241202 | 141600 | 5070918960 | 8790 | 8810 | 8810 | 8780 | 530 |
| 276 | 20241202 | 141500 | 5066263170 | 8810 | 8810 | 8810 | 8780 | 570 |
| 277 | 20241202 | 141400 | 5061249400 | 8810 | 8800 | 8810 | 8790 | 966 |
| 278 | 20241202 | 141300 | 5052746910 | 8800 | 8810 | 8810 | 8770 | 1382 |
| 279 | 20241202 | 141200 | 5040592590 | 8810 | 8800 | 8810 | 8800 | 441 |
| 280 | 20241202 | 141100 | 5036709170 | 8790 | 8790 | 8810 | 8780 | 1030 |
| 281 | 20241202 | 141000 | 5027648310 | 8800 | 8800 | 8810 | 8770 | 998 |
| 282 | 20241202 | 140900 | 5018878690 | 8780 | 8770 | 8810 | 8760 | 1036 |
| 283 | 20241202 | 140800 | 5009778670 | 8760 | 8820 | 8820 | 8760 | 1909 |
| 284 | 20241202 | 140700 | 4992985260 | 8800 | 8810 | 8820 | 8800 | 1396 |
| 285 | 20241202 | 140600 | 4980685570 | 8800 | 8770 | 8820 | 8770 | 1273 |
| 286 | 20241202 | 140500 | 4969484070 | 8780 | 8810 | 8830 | 8770 | 1419 |
| 287 | 20241202 | 140400 | 4956997710 | 8810 | 8790 | 8810 | 8780 | 1064 |
| 288 | 20241202 | 140300 | 4947643960 | 8790 | 8810 | 8810 | 8780 | 719 |
| 289 | 20241202 | 140200 | 4941325220 | 8790 | 8820 | 8830 | 8790 | 1256 |
| 290 | 20241202 | 140100 | 4930256080 | 8820 | 8800 | 8820 | 8790 | 1579 |
| 291 | 20241202 | 140000 | 4916357590 | 8800 | 8810 | 8810 | 8790 | 373 |
| 292 | 20241202 | 135900 | 4913074630 | 8820 | 8820 | 8830 | 8800 | 869 |
| 293 | 20241202 | 135800 | 4905415520 | 8820 | 8800 | 8830 | 8800 | 1839 |
| 294 | 20241202 | 135700 | 4889202500 | 8800 | 8800 | 8800 | 8790 | 1372 |
| 295 | 20241202 | 135600 | 4877129100 | 8790 | 8810 | 8820 | 8790 | 1915 |
| 296 | 20241202 | 135500 | 4860263960 | 8820 | 8820 | 8830 | 8820 | 703 |
| 297 | 20241202 | 135400 | 4854060420 | 8830 | 8810 | 8830 | 8810 | 719 |
| 298 | 20241202 | 135300 | 4847719420 | 8830 | 8810 | 8830 | 8800 | 740 |
| 299 | 20241202 | 135200 | 4841198920 | 8810 | 8830 | 8830 | 8800 | 1584 |
| 300 | 20241202 | 135100 | 4827241350 | 8830 | 8800 | 8830 | 8800 | 6583 |
| 301 | 20241202 | 135000 | 4769173460 | 8800 | 8800 | 8810 | 8800 | 759 |
| 302 | 20241202 | 134900 | 4762490340 | 8800 | 8810 | 8810 | 8800 | 591 |
| 303 | 20241202 | 134800 | 4757284370 | 8800 | 8810 | 8810 | 8800 | 678 |
| 304 | 20241202 | 134700 | 4751312000 | 8800 | 8800 | 8810 | 8800 | 1739 |
| 305 | 20241202 | 134600 | 4736001800 | 8800 | 8810 | 8810 | 8800 | 463 |
| 306 | 20241202 | 134500 | 4731925880 | 8810 | 8810 | 8810 | 8800 | 820 |
| 307 | 20241202 | 134400 | 4724703500 | 8810 | 8800 | 8810 | 8790 | 761 |
| 308 | 20241202 | 134300 | 4718000900 | 8800 | 8820 | 8820 | 8800 | 1450 |
| 309 | 20241202 | 134200 | 4705225230 | 8820 | 8820 | 8830 | 8810 | 3710 |
| 310 | 20241202 | 134100 | 4672501110 | 8820 | 8810 | 8820 | 8810 | 2822 |
| 311 | 20241202 | 134000 | 4647626920 | 8810 | 8820 | 8820 | 8800 | 805 |
| 312 | 20241202 | 133900 | 4640534710 | 8820 | 8810 | 8820 | 8800 | 1291 |
| 313 | 20241202 | 133800 | 4629157640 | 8810 | 8820 | 8820 | 8800 | 571 |
| 314 | 20241202 | 133700 | 4624124930 | 8800 | 8810 | 8820 | 8800 | 4487 |
| 315 | 20241202 | 133600 | 4584600900 | 8810 | 8800 | 8810 | 8790 | 2503 |
| 316 | 20241202 | 133500 | 4562570820 | 8800 | 8800 | 8800 | 8790 | 1448 |
| 317 | 20241202 | 133400 | 4549829110 | 8790 | 8790 | 8800 | 8790 | 970 |
| 318 | 20241202 | 133300 | 4541299120 | 8790 | 8790 | 8800 | 8790 | 2945 |
| 319 | 20241202 | 133200 | 4515407840 | 8790 | 8790 | 8790 | 8770 | 2353 |
| 320 | 20241202 | 133100 | 4494735330 | 8790 | 8780 | 8790 | 8770 | 6658 |
| 321 | 20241202 | 133000 | 4436230570 | 8780 | 8770 | 8780 | 8770 | 208 |
| 322 | 20241202 | 132900 | 4434405820 | 8780 | 8780 | 8780 | 8770 | 1038 |
| 323 | 20241202 | 132800 | 4425294800 | 8770 | 8780 | 8780 | 8770 | 1248 |
| 324 | 20241202 | 132700 | 4414346860 | 8780 | 8780 | 8780 | 8780 | 501 |
| 325 | 20241202 | 132600 | 4409948080 | 8780 | 8780 | 8780 | 8760 | 919 |
| 326 | 20241202 | 132500 | 4401882950 | 8780 | 8780 | 8780 | 8760 | 767 |
| 327 | 20241202 | 132400 | 4395156380 | 8770 | 8780 | 8780 | 8770 | 705 |
| 328 | 20241202 | 132300 | 4388973310 | 8780 | 8780 | 8780 | 8770 | 1751 |
| 329 | 20241202 | 132200 | 4373612490 | 8780 | 8780 | 8780 | 8770 | 870 |
| 330 | 20241202 | 132100 | 4365977750 | 8780 | 8780 | 8790 | 8780 | 1050 |
| 331 | 20241202 | 132000 | 4356758630 | 8780 | 8770 | 8780 | 8770 | 767 |
| 332 | 20241202 | 131900 | 4350024870 | 8780 | 8780 | 8780 | 8770 | 1439 |
| 333 | 20241202 | 131800 | 4337400510 | 8770 | 8780 | 8780 | 8770 | 399 |
| 334 | 20241202 | 131700 | 4333898880 | 8780 | 8780 | 8780 | 8770 | 1088 |
| 335 | 20241202 | 131600 | 4324347440 | 8780 | 8780 | 8780 | 8770 | 628 |
| 336 | 20241202 | 131500 | 4318834790 | 8780 | 8770 | 8780 | 8760 | 245 |
| 337 | 20241202 | 131400 | 4316685540 | 8760 | 8760 | 8780 | 8760 | 968 |
| 338 | 20241202 | 131300 | 4308196630 | 8760 | 8780 | 8780 | 8760 | 768 |
| 339 | 20241202 | 131200 | 4301465580 | 8780 | 8770 | 8780 | 8770 | 558 |
| 340 | 20241202 | 131100 | 4296569510 | 8770 | 8780 | 8780 | 8760 | 468 |
| 341 | 20241202 | 131000 | 4292466300 | 8770 | 8770 | 8770 | 8760 | 1167 |
| 342 | 20241202 | 130900 | 4282232800 | 8770 | 8770 | 8770 | 8760 | 548 |
| 343 | 20241202 | 130800 | 4277427440 | 8770 | 8770 | 8770 | 8760 | 309 |
| 344 | 20241202 | 130700 | 4274718820 | 8770 | 8750 | 8770 | 8740 | 1199 |
| 345 | 20241202 | 130600 | 4264215310 | 8750 | 8750 | 8770 | 8740 | 657 |
| 346 | 20241202 | 130500 | 4258464170 | 8770 | 8760 | 8770 | 8740 | 498 |
| 347 | 20241202 | 130400 | 4254104930 | 8750 | 8760 | 8770 | 8740 | 1377 |
| 348 | 20241202 | 130300 | 4242044570 | 8740 | 8760 | 8770 | 8740 | 873 |
| 349 | 20241202 | 130200 | 4234400550 | 8770 | 8770 | 8770 | 8740 | 594 |
| 350 | 20241202 | 130100 | 4229197280 | 8740 | 8750 | 8770 | 8740 | 1232 |
| 351 | 20241202 | 130000 | 4218403620 | 8760 | 8760 | 8770 | 8740 | 2294 |
| 352 | 20241202 | 125900 | 4198312780 | 8770 | 8750 | 8770 | 8750 | 1194 |
| 353 | 20241202 | 125800 | 4187851770 | 8750 | 8760 | 8770 | 8740 | 688 |
| 354 | 20241202 | 125700 | 4181830780 | 8750 | 8770 | 8770 | 8740 | 1017 |
| 355 | 20241202 | 125600 | 4172926960 | 8760 | 8760 | 8760 | 8750 | 1451 |
| 356 | 20241202 | 125500 | 4160225640 | 8770 | 8770 | 8780 | 8760 | 1193 |
| 357 | 20241202 | 125400 | 4149765770 | 8760 | 8760 | 8770 | 8750 | 666 |
| 358 | 20241202 | 125300 | 4143928910 | 8770 | 8760 | 8770 | 8750 | 428 |
| 359 | 20241202 | 125200 | 4140179120 | 8760 | 8770 | 8770 | 8750 | 720 |
| 360 | 20241202 | 125100 | 4133869470 | 8770 | 8770 | 8770 | 8760 | 451 |
| 361 | 20241202 | 125000 | 4129916010 | 8770 | 8750 | 8770 | 8750 | 960 |
| 362 | 20241202 | 124900 | 4121505290 | 8770 | 8760 | 8770 | 8740 | 349 |
| 363 | 20241202 | 124800 | 4118451030 | 8760 | 8770 | 8770 | 8740 | 1301 |
| 364 | 20241202 | 124700 | 4107063880 | 8770 | 8760 | 8770 | 8760 | 2553 |
| 365 | 20241202 | 124600 | 4084691150 | 8760 | 8760 | 8770 | 8750 | 3205 |
| 366 | 20241202 | 124500 | 4056613080 | 8760 | 8760 | 8770 | 8750 | 924 |
| 367 | 20241202 | 124400 | 4048518650 | 8760 | 8750 | 8760 | 8740 | 1188 |
| 368 | 20241202 | 124300 | 4038120230 | 8750 | 8750 | 8760 | 8750 | 701 |
| 369 | 20241202 | 124200 | 4031986330 | 8750 | 8750 | 8760 | 8740 | 742 |
| 370 | 20241202 | 124100 | 4025493660 | 8750 | 8750 | 8760 | 8740 | 786 |
| 371 | 20241202 | 124000 | 4018616440 | 8760 | 8740 | 8760 | 8730 | 1620 |
| 372 | 20241202 | 123900 | 4004443050 | 8750 | 8750 | 8750 | 8730 | 448 |
| 373 | 20241202 | 123800 | 4000525250 | 8750 | 8740 | 8750 | 8740 | 864 |
| 374 | 20241202 | 123700 | 3992972370 | 8750 | 8770 | 8770 | 8750 | 1126 |
| 375 | 20241202 | 123600 | 3983108690 | 8770 | 8770 | 8770 | 8740 | 1443 |
| 376 | 20241202 | 123500 | 3970472030 | 8760 | 8760 | 8770 | 8760 | 665 |
| 377 | 20241202 | 123400 | 3964646110 | 8760 | 8750 | 8760 | 8740 | 823 |
| 378 | 20241202 | 123300 | 3957443370 | 8750 | 8750 | 8760 | 8740 | 447 |
| 379 | 20241202 | 123200 | 3953533340 | 8750 | 8760 | 8770 | 8750 | 2156 |
| 380 | 20241202 | 123100 | 3934659180 | 8760 | 8760 | 8760 | 8760 | 471 |
| 381 | 20241202 | 123000 | 3930533220 | 8760 | 8750 | 8770 | 8750 | 1060 |
| 382 | 20241202 | 122900 | 3921248640 | 8760 | 8760 | 8760 | 8750 | 890 |
| 383 | 20241202 | 122800 | 3913453240 | 8760 | 8780 | 8780 | 8750 | 2237 |
| 384 | 20241202 | 122700 | 3893871810 | 8770 | 8760 | 8770 | 8760 | 860 |
| 385 | 20241202 | 122600 | 3886337360 | 8760 | 8780 | 8780 | 8750 | 1291 |
| 386 | 20241202 | 122500 | 3875033430 | 8780 | 8760 | 8780 | 8760 | 634 |
| 387 | 20241202 | 122400 | 3869473300 | 8770 | 8760 | 8770 | 8750 | 830 |
| 388 | 20241202 | 122300 | 3862202460 | 8760 | 8770 | 8770 | 8750 | 947 |
| 389 | 20241202 | 122200 | 3853902000 | 8770 | 8780 | 8780 | 8760 | 1114 |
| 390 | 20241202 | 122100 | 3844131400 | 8780 | 8780 | 8780 | 8770 | 1035 |
| 391 | 20241202 | 122000 | 3835052260 | 8780 | 8760 | 8780 | 8760 | 1027 |
| 392 | 20241202 | 121900 | 3826044330 | 8770 | 8770 | 8770 | 8760 | 383 |
| 393 | 20241202 | 121800 | 3822686240 | 8770 | 8770 | 8770 | 8750 | 619 |
| 394 | 20241202 | 121700 | 3817261820 | 8770 | 8770 | 8770 | 8750 | 827 |
| 395 | 20241202 | 121600 | 3810012520 | 8770 | 8780 | 8780 | 8750 | 1241 |
| 396 | 20241202 | 121500 | 3799137720 | 8770 | 8770 | 8770 | 8750 | 2018 |
| 397 | 20241202 | 121400 | 3781442940 | 8770 | 8750 | 8770 | 8750 | 1194 |
| 398 | 20241202 | 121300 | 3770986600 | 8750 | 8750 | 8770 | 8750 | 806 |
| 399 | 20241202 | 121200 | 3763925560 | 8760 | 8780 | 8780 | 8750 | 1025 |
| 400 | 20241202 | 121100 | 3754948350 | 8770 | 8770 | 8780 | 8750 | 863 |
| 401 | 20241202 | 121000 | 3747387580 | 8780 | 8760 | 8790 | 8750 | 1417 |
| 402 | 20241202 | 120900 | 3734963280 | 8770 | 8800 | 8800 | 8760 | 659 |
| 403 | 20241202 | 120800 | 3729178910 | 8800 | 8780 | 8800 | 8760 | 573 |
| 404 | 20241202 | 120700 | 3724149970 | 8780 | 8790 | 8810 | 8780 | 1144 |
| 405 | 20241202 | 120600 | 3714093440 | 8800 | 8810 | 8810 | 8760 | 996 |
| 406 | 20241202 | 120500 | 3705357430 | 8800 | 8780 | 8800 | 8780 | 5492 |
| 407 | 20241202 | 120400 | 3657036740 | 8770 | 8790 | 8800 | 8770 | 802 |
| 408 | 20241202 | 120300 | 3649990300 | 8790 | 8780 | 8790 | 8780 | 674 |
| 409 | 20241202 | 120200 | 3644069010 | 8780 | 8780 | 8780 | 8760 | 552 |
| 410 | 20241202 | 120100 | 3639227060 | 8780 | 8780 | 8780 | 8770 | 514 |
| 411 | 20241202 | 120000 | 3634714990 | 8780 | 8760 | 8780 | 8760 | 1278 |
| 412 | 20241202 | 115900 | 3623507280 | 8770 | 8790 | 8790 | 8750 | 1405 |
| 413 | 20241202 | 115800 | 3611187720 | 8790 | 8810 | 8810 | 8780 | 1806 |
| 414 | 20241202 | 115700 | 3595316930 | 8810 | 8800 | 8810 | 8800 | 1409 |
| 415 | 20241202 | 115600 | 3582911360 | 8800 | 8820 | 8830 | 8800 | 1115 |
| 416 | 20241202 | 115500 | 3573090550 | 8830 | 8810 | 8840 | 8810 | 881 |
| 417 | 20241202 | 115400 | 3565321120 | 8840 | 8840 | 8840 | 8810 | 1999 |
| 418 | 20241202 | 115300 | 3547664270 | 8840 | 8830 | 8840 | 8820 | 369 |
| 419 | 20241202 | 115200 | 3544405830 | 8830 | 8830 | 8850 | 8810 | 865 |
| 420 | 20241202 | 115100 | 3536771340 | 8830 | 8840 | 8840 | 8820 | 826 |
| 421 | 20241202 | 115000 | 3529475520 | 8840 | 8830 | 8840 | 8820 | 800 |
| 422 | 20241202 | 114900 | 3522410110 | 8840 | 8840 | 8840 | 8830 | 388 |
| 423 | 20241202 | 114800 | 3518981890 | 8840 | 8830 | 8840 | 8820 | 780 |
| 424 | 20241202 | 114700 | 3512092050 | 8840 | 8830 | 8840 | 8830 | 813 |
| 425 | 20241202 | 114600 | 3504907130 | 8820 | 8830 | 8840 | 8810 | 601 |
| 426 | 20241202 | 114500 | 3499605810 | 8830 | 8840 | 8840 | 8820 | 807 |
| 427 | 20241202 | 114400 | 3492480110 | 8830 | 8820 | 8840 | 8820 | 828 |
| 428 | 20241202 | 114300 | 3485165510 | 8830 | 8830 | 8840 | 8830 | 309 |
| 429 | 20241202 | 114200 | 3482436810 | 8830 | 8840 | 8840 | 8820 | 1089 |
| 430 | 20241202 | 114100 | 3472817280 | 8830 | 8840 | 8840 | 8830 | 450 |
| 431 | 20241202 | 114000 | 3468840100 | 8830 | 8820 | 8840 | 8820 | 4132 |
| 432 | 20241202 | 113900 | 3432321230 | 8830 | 8840 | 8840 | 8830 | 559 |
| 433 | 20241202 | 113800 | 3427384790 | 8830 | 8840 | 8840 | 8820 | 1625 |
| 434 | 20241202 | 113700 | 3413035190 | 8840 | 8840 | 8840 | 8830 | 730 |
| 435 | 20241202 | 113600 | 3406583740 | 8820 | 8830 | 8840 | 8820 | 621 |
| 436 | 20241202 | 113500 | 3401100150 | 8840 | 8830 | 8840 | 8830 | 862 |
| 437 | 20241202 | 113400 | 3393481430 | 8820 | 8840 | 8840 | 8820 | 624 |
| 438 | 20241202 | 113300 | 3387971660 | 8840 | 8840 | 8840 | 8830 | 904 |
| 439 | 20241202 | 113200 | 3379985770 | 8830 | 8840 | 8840 | 8810 | 940 |
| 440 | 20241202 | 113100 | 3371685200 | 8840 | 8840 | 8840 | 8830 | 246 |
| 441 | 20241202 | 113000 | 3369511560 | 8820 | 8820 | 8840 | 8820 | 2582 |
| 442 | 20241202 | 112900 | 3346692160 | 8820 | 8840 | 8840 | 8820 | 718 |
| 443 | 20241202 | 112800 | 3340350030 | 8840 | 8830 | 8840 | 8830 | 571 |
| 444 | 20241202 | 112700 | 3335305390 | 8840 | 8840 | 8840 | 8830 | 1677 |
| 445 | 20241202 | 112600 | 3320490100 | 8840 | 8840 | 8840 | 8830 | 1174 |
| 446 | 20241202 | 112500 | 3310116130 | 8840 | 8830 | 8840 | 8820 | 1500 |
| 447 | 20241202 | 112400 | 3296866310 | 8810 | 8830 | 8830 | 8810 | 839 |
| 448 | 20241202 | 112300 | 3289464300 | 8830 | 8830 | 8840 | 8820 | 977 |
| 449 | 20241202 | 112200 | 3280840870 | 8820 | 8840 | 8840 | 8820 | 1035 |
| 450 | 20241202 | 112100 | 3271698240 | 8840 | 8830 | 8840 | 8820 | 536 |
| 451 | 20241202 | 112000 | 3266967350 | 8840 | 8830 | 8840 | 8820 | 1382 |
| 452 | 20241202 | 111900 | 3254756170 | 8840 | 8830 | 8840 | 8830 | 911 |
| 453 | 20241202 | 111800 | 3246706650 | 8840 | 8850 | 8850 | 8830 | 1510 |
| 454 | 20241202 | 111700 | 3233357310 | 8850 | 8850 | 8850 | 8840 | 1078 |
| 455 | 20241202 | 111600 | 3223820050 | 8840 | 8850 | 8850 | 8840 | 600 |
| 456 | 20241202 | 111500 | 3218512300 | 8850 | 8850 | 8850 | 8830 | 878 |
| 457 | 20241202 | 111400 | 3210747380 | 8850 | 8850 | 8850 | 8840 | 4787 |
| 458 | 20241202 | 111300 | 3168400820 | 8850 | 8840 | 8850 | 8810 | 14471 |
| 459 | 20241202 | 111200 | 3040741330 | 8840 | 8840 | 8840 | 8840 | 1689 |
| 460 | 20241202 | 111100 | 3025810570 | 8840 | 8840 | 8840 | 8830 | 493 |
| 461 | 20241202 | 111000 | 3021454420 | 8840 | 8830 | 8840 | 8830 | 859 |
| 462 | 20241202 | 110900 | 3013861420 | 8840 | 8850 | 8860 | 8830 | 1677 |
| 463 | 20241202 | 110800 | 2999046200 | 8850 | 8850 | 8860 | 8850 | 5642 |
| 464 | 20241202 | 110700 | 2949114100 | 8850 | 8840 | 8850 | 8840 | 1151 |
| 465 | 20241202 | 110600 | 2938937290 | 8840 | 8820 | 8840 | 8810 | 5438 |
| 466 | 20241202 | 110500 | 2890898850 | 8820 | 8830 | 8830 | 8790 | 656 |
| 467 | 20241202 | 110400 | 2885122960 | 8830 | 8830 | 8830 | 8800 | 477 |
| 468 | 20241202 | 110300 | 2880914660 | 8830 | 8820 | 8830 | 8810 | 1138 |
| 469 | 20241202 | 110200 | 2870871400 | 8820 | 8830 | 8830 | 8820 | 1377 |
| 470 | 20241202 | 110100 | 2858725920 | 8830 | 8840 | 8840 | 8830 | 1188 |
| 471 | 20241202 | 110000 | 2848231510 | 8840 | 8830 | 8840 | 8830 | 1334 |
| 472 | 20241202 | 105900 | 2836439970 | 8840 | 8840 | 8840 | 8830 | 1446 |
| 473 | 20241202 | 105800 | 2823661210 | 8840 | 8840 | 8840 | 8830 | 649 |
| 474 | 20241202 | 105700 | 2817924540 | 8840 | 8830 | 8840 | 8820 | 1242 |
| 475 | 20241202 | 105600 | 2806952620 | 8820 | 8830 | 8830 | 8820 | 344 |
| 476 | 20241202 | 105500 | 2803915790 | 8830 | 8840 | 8840 | 8820 | 1325 |
| 477 | 20241202 | 105400 | 2792215750 | 8840 | 8830 | 8840 | 8820 | 1185 |
| 478 | 20241202 | 105300 | 2781752110 | 8830 | 8830 | 8830 | 8820 | 901 |
| 479 | 20241202 | 105200 | 2773797460 | 8830 | 8820 | 8830 | 8810 | 262 |
| 480 | 20241202 | 105100 | 2771486500 | 8820 | 8810 | 8840 | 8810 | 11271 |
| 481 | 20241202 | 105000 | 2671933100 | 8820 | 8810 | 8820 | 8800 | 2216 |
| 482 | 20241202 | 104900 | 2652415250 | 8810 | 8820 | 8820 | 8810 | 579 |
| 483 | 20241202 | 104800 | 2647310450 | 8820 | 8830 | 8830 | 8810 | 1355 |
| 484 | 20241202 | 104700 | 2635357020 | 8820 | 8830 | 8830 | 8820 | 878 |
| 485 | 20241202 | 104600 | 2627606640 | 8830 | 8830 | 8830 | 8820 | 1084 |
| 486 | 20241202 | 104500 | 2618040440 | 8830 | 8830 | 8840 | 8820 | 988 |
| 487 | 20241202 | 104400 | 2609317280 | 8830 | 8840 | 8840 | 8830 | 2095 |
| 488 | 20241202 | 104300 | 2590810960 | 8840 | 8820 | 8840 | 8820 | 9246 |
| 489 | 20241202 | 104200 | 2509183460 | 8810 | 8820 | 8830 | 8810 | 1453 |
| 490 | 20241202 | 104100 | 2496361010 | 8830 | 8840 | 8840 | 8820 | 4328 |
| 491 | 20241202 | 104000 | 2458168540 | 8840 | 8790 | 8840 | 8790 | 19053 |
| 492 | 20241202 | 103900 | 2290271360 | 8800 | 8810 | 8810 | 8790 | 2713 |
| 493 | 20241202 | 103800 | 2266395990 | 8800 | 8800 | 8820 | 8790 | 10556 |
| 494 | 20241202 | 103700 | 2173466340 | 8800 | 8790 | 8800 | 8790 | 15487 |
| 495 | 20241202 | 103600 | 2037211060 | 8790 | 8770 | 8790 | 8770 | 2594 |
| 496 | 20241202 | 103500 | 2014433610 | 8780 | 8770 | 8780 | 8770 | 1635 |
| 497 | 20241202 | 103400 | 2000088580 | 8770 | 8760 | 8770 | 8760 | 452 |
| 498 | 20241202 | 103300 | 1996125760 | 8760 | 8760 | 8770 | 8740 | 3001 |
| 499 | 20241202 | 103200 | 1969836420 | 8740 | 8730 | 8750 | 8730 | 14747 |
| 500 | 20241202 | 103100 | 1840893260 | 8730 | 8700 | 8730 | 8700 | 18461 |
| 501 | 20241202 | 103000 | 1680008060 | 8710 | 8690 | 8710 | 8690 | 22399 |
| 502 | 20241202 | 102900 | 1485119460 | 8690 | 8700 | 8700 | 8690 | 6516 |
| 503 | 20241202 | 102800 | 1428432330 | 8700 | 8690 | 8700 | 8680 | 6539 |
| 504 | 20241202 | 102700 | 1371605720 | 8690 | 8680 | 8690 | 8670 | 584 |
| 505 | 20241202 | 102600 | 1366533530 | 8680 | 8690 | 8690 | 8680 | 1807 |
| 506 | 20241202 | 102500 | 1350838760 | 8680 | 8680 | 8690 | 8680 | 887 |
| 507 | 20241202 | 102400 | 1343135970 | 8680 | 8690 | 8690 | 8680 | 307 |
| 508 | 20241202 | 102300 | 1340468540 | 8680 | 8680 | 8690 | 8680 | 869 |
| 509 | 20241202 | 102200 | 1332921500 | 8680 | 8680 | 8680 | 8670 | 1540 |
| 510 | 20241202 | 102100 | 1319554600 | 8680 | 8680 | 8680 | 8670 | 423 |
| 511 | 20241202 | 102000 | 1315882970 | 8680 | 8670 | 8680 | 8670 | 1034 |
| 512 | 20241202 | 101900 | 1306908340 | 8680 | 8680 | 8680 | 8670 | 686 |
| 513 | 20241202 | 101800 | 1300953870 | 8680 | 8690 | 8690 | 8680 | 436 |
| 514 | 20241202 | 101700 | 1297169200 | 8690 | 8680 | 8690 | 8680 | 320 |
| 515 | 20241202 | 101600 | 1294389630 | 8680 | 8680 | 8680 | 8670 | 1410 |
| 516 | 20241202 | 101500 | 1282151320 | 8680 | 8670 | 8680 | 8670 | 277 |
| 517 | 20241202 | 101400 | 1279748480 | 8680 | 8680 | 8680 | 8660 | 351 |
| 518 | 20241202 | 101300 | 1276706440 | 8680 | 8680 | 8680 | 8670 | 740 |
| 519 | 20241202 | 101200 | 1270283840 | 8680 | 8680 | 8680 | 8670 | 445 |
| 520 | 20241202 | 101100 | 1266423240 | 8680 | 8670 | 8680 | 8670 | 326 |
| 521 | 20241202 | 101000 | 1263595570 | 8680 | 8670 | 8690 | 8670 | 1765 |
| 522 | 20241202 | 100900 | 1248275670 | 8680 | 8680 | 8680 | 8670 | 4713 |
| 523 | 20241202 | 100800 | 1207366840 | 8680 | 8670 | 8680 | 8670 | 388 |
| 524 | 20241202 | 100700 | 1204001720 | 8670 | 8670 | 8680 | 8600 | 3443 |
| 525 | 20241202 | 100600 | 1174206220 | 8680 | 8680 | 8680 | 8670 | 1186 |
| 526 | 20241202 | 100500 | 1163917250 | 8680 | 8680 | 8690 | 8670 | 1836 |
| 527 | 20241202 | 100400 | 1147983350 | 8680 | 8670 | 8690 | 8670 | 6426 |
| 528 | 20241202 | 100300 | 1092254490 | 8670 | 8640 | 8670 | 8620 | 23822 |
| 529 | 20241202 | 100200 | 886067030 | 8640 | 8640 | 8640 | 8630 | 385 |
| 530 | 20241202 | 100100 | 882742010 | 8630 | 8630 | 8640 | 8630 | 772 |
| 531 | 20241202 | 100000 | 876079160 | 8630 | 8630 | 8630 | 8620 | 152 |
| 532 | 20241202 | 095900 | 874767930 | 8630 | 8630 | 8630 | 8630 | 54 |
| 533 | 20241202 | 095800 | 874301910 | 8630 | 8640 | 8640 | 8630 | 930 |
| 534 | 20241202 | 095700 | 866275610 | 8640 | 8640 | 8640 | 8630 | 336 |
| 535 | 20241202 | 095600 | 863373800 | 8640 | 8640 | 8640 | 8630 | 354 |
| 536 | 20241202 | 095500 | 860317740 | 8640 | 8640 | 8640 | 8630 | 58 |
| 537 | 20241202 | 095400 | 859816630 | 8640 | 8630 | 8640 | 8630 | 1108 |
| 538 | 20241202 | 095300 | 850251790 | 8630 | 8640 | 8640 | 8630 | 163 |
| 539 | 20241202 | 095200 | 848844980 | 8640 | 8630 | 8640 | 8630 | 82 |
| 540 | 20241202 | 095100 | 848136720 | 8590 | 8630 | 8640 | 8590 | 756 |
| 541 | 20241202 | 095000 | 841617100 | 8630 | 8620 | 8630 | 8610 | 455 |
| 542 | 20241202 | 094900 | 837694910 | 8620 | 8640 | 8640 | 8620 | 563 |
| 543 | 20241202 | 094800 | 832835940 | 8620 | 8620 | 8630 | 8620 | 338 |
| 544 | 20241202 | 094700 | 829919940 | 8640 | 8640 | 8640 | 8620 | 117 |
| 545 | 20241202 | 094600 | 828910840 | 8620 | 8630 | 8640 | 8620 | 288 |
| 546 | 20241202 | 094500 | 826426150 | 8640 | 8640 | 8640 | 8630 | 142 |
| 547 | 20241202 | 094400 | 825200130 | 8640 | 8660 | 8660 | 8640 | 3917 |
| 548 | 20241202 | 094300 | 791351270 | 8660 | 8660 | 8670 | 8660 | 4121 |
| 549 | 20241202 | 094200 | 755663350 | 8660 | 8640 | 8660 | 8610 | 2503 |
| 550 | 20241202 | 094100 | 734032990 | 8630 | 8630 | 8640 | 8630 | 21 |
| 551 | 20241202 | 094000 | 733851610 | 8640 | 8630 | 8650 | 8630 | 261 |
| 552 | 20241202 | 093900 | 731598630 | 8650 | 8650 | 8650 | 8650 | 237 |
| 553 | 20241202 | 093800 | 729548580 | 8650 | 8630 | 8650 | 8630 | 314 |
| 554 | 20241202 | 093700 | 726832500 | 8630 | 8610 | 8630 | 8610 | 98 |
| 555 | 20241202 | 093600 | 725988620 | 8630 | 8650 | 8650 | 8630 | 838 |
| 556 | 20241202 | 093500 | 718749090 | 8650 | 8630 | 8650 | 8630 | 188 |
| 557 | 20241202 | 093400 | 717125620 | 8620 | 8650 | 8650 | 8620 | 1259 |
| 558 | 20241202 | 093300 | 706267480 | 8650 | 8620 | 8650 | 8620 | 519 |
| 559 | 20241202 | 093200 | 701792680 | 8620 | 8650 | 8660 | 8620 | 226 |
| 560 | 20241202 | 093100 | 699839420 | 8620 | 8650 | 8660 | 8620 | 408 |
| 561 | 20241202 | 093000 | 696314820 | 8650 | 8660 | 8660 | 8630 | 251 |
| 562 | 20241202 | 092900 | 694143990 | 8650 | 8650 | 8650 | 8640 | 297 |
| 563 | 20241202 | 092800 | 691576940 | 8650 | 8660 | 8660 | 8650 | 1062 |
| 564 | 20241202 | 092700 | 682390000 | 8650 | 8650 | 8660 | 8620 | 107 |
| 565 | 20241202 | 092600 | 681463650 | 8650 | 8650 | 8660 | 8610 | 1033 |
| 566 | 20241202 | 092500 | 672530860 | 8660 | 8670 | 8670 | 8660 | 2490 |
| 567 | 20241202 | 092400 | 650967280 | 8660 | 8650 | 8670 | 8630 | 6998 |
| 568 | 20241202 | 092300 | 590408210 | 8650 | 8650 | 8650 | 8630 | 1408 |
| 569 | 20241202 | 092200 | 578242580 | 8650 | 8640 | 8650 | 8640 | 239 |
| 570 | 20241202 | 092100 | 576177180 | 8660 | 8660 | 8660 | 8650 | 1854 |
| 571 | 20241202 | 092000 | 560139560 | 8660 | 8660 | 8660 | 8650 | 215 |
| 572 | 20241202 | 091900 | 558278150 | 8660 | 8640 | 8660 | 8640 | 8983 |
| 573 | 20241202 | 091800 | 480576520 | 8640 | 8640 | 8650 | 8640 | 1421 |
| 574 | 20241202 | 091700 | 468298530 | 8640 | 8550 | 8640 | 8550 | 3651 |
| 575 | 20241202 | 091600 | 436882960 | 8540 | 8560 | 8600 | 8530 | 2696 |
| 576 | 20241202 | 091500 | 413812300 | 8560 | 8570 | 8600 | 8550 | 2869 |
| 577 | 20241202 | 091400 | 389249410 | 8570 | 8630 | 8630 | 8570 | 2227 |
| 578 | 20241202 | 091300 | 370142930 | 8590 | 8600 | 8640 | 8580 | 3596 |
| 579 | 20241202 | 091200 | 339226720 | 8600 | 8660 | 8660 | 8600 | 2034 |
| 580 | 20241202 | 091100 | 321704580 | 8660 | 8650 | 8660 | 8620 | 1560 |
| 581 | 20241202 | 091000 | 308212730 | 8650 | 8620 | 8650 | 8620 | 238 |
| 582 | 20241202 | 090900 | 306156460 | 8650 | 8640 | 8660 | 8610 | 1725 |
| 583 | 20241202 | 090800 | 291240570 | 8640 | 8660 | 8660 | 8630 | 3123 |
| 584 | 20241202 | 090700 | 264235910 | 8660 | 8640 | 8660 | 8610 | 1314 |
| 585 | 20241202 | 090600 | 252879090 | 8640 | 8660 | 8660 | 8640 | 704 |
| 586 | 20241202 | 090500 | 246788850 | 8660 | 8660 | 8670 | 8650 | 2582 |
| 587 | 20241202 | 090400 | 224408530 | 8670 | 8650 | 8670 | 8650 | 9468 |
| 588 | 20241202 | 090300 | 142470120 | 8640 | 8640 | 8650 | 8630 | 3098 |
| 589 | 20241202 | 090200 | 115692080 | 8640 | 8650 | 8650 | 8630 | 692 |
| 590 | 20241202 | 090100 | 109713740 | 8660 | 8640 | 8660 | 8610 | 2353 |
| 591 | 20241202 | 090000 | 89378150 | 8640 | 8650 | 8650 | 8610 | 10338 |