29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 3 | 20231017 | 184400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231017 | 184300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231017 | 184200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231017 | 184100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231017 | 184000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231017 | 183900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231017 | 183800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231017 | 183700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231017 | 183600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231017 | 183500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231017 | 183400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231017 | 183300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231017 | 183200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231017 | 183100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231017 | 183000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231017 | 182900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231017 | 182800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231017 | 182700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231017 | 182600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231017 | 182500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231017 | 182400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231017 | 182300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231017 | 182200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231017 | 182100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231017 | 182000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231017 | 181900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231017 | 181800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231017 | 181700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231017 | 181600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231017 | 181500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 33 | 20231017 | 181400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231017 | 181300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231017 | 181200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231017 | 181100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231017 | 181000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231017 | 180900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231017 | 180800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231017 | 180700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231017 | 180600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231017 | 180500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231017 | 180400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231017 | 180300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231017 | 180200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231017 | 180100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231017 | 180000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231017 | 175900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231017 | 175800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231017 | 175700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231017 | 175600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231017 | 175500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231017 | 175400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231017 | 175300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231017 | 175200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231017 | 175100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231017 | 175000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231017 | 174900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231017 | 174800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231017 | 174700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231017 | 174600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231017 | 174500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 63 | 20231017 | 174400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231017 | 174300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231017 | 174200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231017 | 174100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231017 | 174000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231017 | 173900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231017 | 173800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231017 | 173700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231017 | 173600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231017 | 173500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231017 | 173400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231017 | 173300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231017 | 173200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231017 | 173100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231017 | 173000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231017 | 172900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231017 | 172800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231017 | 172700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231017 | 172600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231017 | 172500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231017 | 172400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231017 | 172300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231017 | 172200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231017 | 172100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231017 | 172000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231017 | 171900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231017 | 171800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231017 | 171700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231017 | 171600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231017 | 171500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 93 | 20231017 | 171400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231017 | 171300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231017 | 171200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231017 | 171100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231017 | 171000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231017 | 170900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231017 | 170800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231017 | 170700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231017 | 170600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231017 | 170500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231017 | 170400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231017 | 170300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231017 | 170200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231017 | 170100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231017 | 170000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231017 | 165900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231017 | 165800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231017 | 165700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231017 | 165600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231017 | 165500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231017 | 165400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231017 | 165300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231017 | 165200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231017 | 165100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231017 | 165000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231017 | 164900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231017 | 164800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231017 | 164700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231017 | 164600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231017 | 164500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 123 | 20231017 | 164400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231017 | 164300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231017 | 164200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231017 | 164100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231017 | 164000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231017 | 163900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231017 | 163800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231017 | 163700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231017 | 163600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231017 | 163500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231017 | 163400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231017 | 163300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231017 | 163200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231017 | 163100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231017 | 163000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231017 | 162900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231017 | 162800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231017 | 162700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231017 | 162600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231017 | 162500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231017 | 162400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231017 | 162300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231017 | 162200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231017 | 162100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231017 | 162000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231017 | 161900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231017 | 161800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231017 | 161700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231017 | 161600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231017 | 161500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 153 | 20231017 | 161400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231017 | 161300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231017 | 161200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231017 | 161100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231017 | 161000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231017 | 160900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231017 | 160800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231017 | 160700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231017 | 160600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231017 | 160500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231017 | 160400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231017 | 160300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231017 | 160200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231017 | 160100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231017 | 160000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231017 | 155900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231017 | 155800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231017 | 155700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231017 | 155600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231017 | 155500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231017 | 155400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231017 | 155300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231017 | 155200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231017 | 155100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231017 | 155000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231017 | 154900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231017 | 154800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231017 | 154700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231017 | 154600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231017 | 154500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 183 | 20231017 | 154400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231017 | 154300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231017 | 154200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231017 | 154100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231017 | 154000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231017 | 153900 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231017 | 153800 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231017 | 153700 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231017 | 153600 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231017 | 153500 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231017 | 153400 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231017 | 153300 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231017 | 153200 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231017 | 153100 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231017 | 153000 | 2028177180 | 7350 | 7350 | 7350 | 7350 | 6915 |
| 198 | 20231017 | 152900 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231017 | 152800 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231017 | 152700 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231017 | 152600 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231017 | 152500 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231017 | 152400 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231017 | 152300 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231017 | 152200 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231017 | 152100 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231017 | 152000 | 1977351930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231017 | 151900 | 1977351930 | 7500 | 7450 | 7500 | 7440 | 4681 |
| 209 | 20231017 | 151800 | 1942313000 | 7460 | 7420 | 7460 | 7420 | 2333 |
| 210 | 20231017 | 151700 | 1924958730 | 7420 | 7430 | 7430 | 7420 | 11 |
| 211 | 20231017 | 151600 | 1924877100 | 7430 | 7420 | 7430 | 7420 | 6 |
| 212 | 20231017 | 151500 | 1924832570 | 7450 | 7420 | 7450 | 7400 | 823 |
| 213 | 20231017 | 151400 | 1918738920 | 7400 | 7400 | 7400 | 7400 | 73 |
| 214 | 20231017 | 151300 | 1918198720 | 7400 | 7430 | 7430 | 7400 | 138 |
| 215 | 20231017 | 151200 | 1917173620 | 7400 | 7400 | 7400 | 7400 | 377 |
| 216 | 20231017 | 151100 | 1914383820 | 7380 | 7400 | 7400 | 7380 | 477 |
| 217 | 20231017 | 151000 | 1910858640 | 7390 | 7410 | 7410 | 7390 | 749 |
| 218 | 20231017 | 150900 | 1905318140 | 7410 | 7430 | 7430 | 7410 | 330 |
| 219 | 20231017 | 150800 | 1902871260 | 7400 | 7400 | 7400 | 7400 | 540 |
| 220 | 20231017 | 150700 | 1898875260 | 7400 | 7390 | 7400 | 7390 | 1558 |
| 221 | 20231017 | 150600 | 1887361620 | 7430 | 7380 | 7430 | 7350 | 1007 |
| 222 | 20231017 | 150500 | 1879896260 | 7400 | 7380 | 7420 | 7310 | 3325 |
| 223 | 20231017 | 150400 | 1855414520 | 7380 | 7380 | 7380 | 7380 | 17 |
| 224 | 20231017 | 150300 | 1855289060 | 7380 | 7380 | 7380 | 7380 | 244 |
| 225 | 20231017 | 150200 | 1853488340 | 7380 | 7410 | 7410 | 7380 | 404 |
| 226 | 20231017 | 150100 | 1850502930 | 7390 | 7410 | 7410 | 7390 | 864 |
| 227 | 20231017 | 150000 | 1844115810 | 7410 | 7410 | 7410 | 7410 | 26 |
| 228 | 20231017 | 145900 | 1843923150 | 7420 | 7420 | 7420 | 7420 | 60 |
| 229 | 20231017 | 145800 | 1843477950 | 7410 | 7390 | 7410 | 7390 | 22 |
| 230 | 20231017 | 145700 | 1843315130 | 7390 | 7390 | 7390 | 7390 | 7 |
| 231 | 20231017 | 145600 | 1843263400 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20231017 | 145500 | 1843263400 | 7380 | 7390 | 7390 | 7380 | 117 |
| 233 | 20231017 | 145400 | 1842399930 | 7390 | 7380 | 7390 | 7380 | 9 |
| 234 | 20231017 | 145300 | 1842333440 | 7380 | 7380 | 7380 | 7370 | 1170 |
| 235 | 20231017 | 145200 | 1833703370 | 7380 | 7400 | 7400 | 7380 | 797 |
| 236 | 20231017 | 145100 | 1827819720 | 7400 | 7400 | 7400 | 7390 | 64 |
| 237 | 20231017 | 145000 | 1827346270 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20231017 | 144900 | 1827346270 | 7400 | 7400 | 7400 | 7400 | 54 |
| 239 | 20231017 | 144800 | 1826946670 | 7400 | 7410 | 7410 | 7400 | 259 |
| 240 | 20231017 | 144700 | 1825029890 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20231017 | 144600 | 1825029890 | 7430 | 7410 | 7430 | 7410 | 347 |
| 242 | 20231017 | 144500 | 1822458600 | 7410 | 7410 | 7410 | 7410 | 1569 |
| 243 | 20231017 | 144400 | 1810832310 | 7410 | 7420 | 7420 | 7410 | 1260 |
| 244 | 20231017 | 144300 | 1801493040 | 7430 | 7430 | 7430 | 7430 | 40 |
| 245 | 20231017 | 144200 | 1801195840 | 7430 | 7430 | 7430 | 7430 | 202 |
| 246 | 20231017 | 144100 | 1799694980 | 7440 | 7440 | 7450 | 7440 | 87 |
| 247 | 20231017 | 144000 | 1799047150 | 7450 | 7440 | 7450 | 7440 | 51 |
| 248 | 20231017 | 143900 | 1798667700 | 7440 | 7460 | 7460 | 7440 | 16 |
| 249 | 20231017 | 143800 | 1798548640 | 7440 | 7440 | 7440 | 7440 | 56 |
| 250 | 20231017 | 143700 | 1798132000 | 7450 | 7450 | 7460 | 7440 | 224 |
| 251 | 20231017 | 143600 | 1796461270 | 7450 | 7450 | 7450 | 7450 | 10 |
| 252 | 20231017 | 143500 | 1796386770 | 7450 | 7450 | 7450 | 7450 | 18 |
| 253 | 20231017 | 143400 | 1796252670 | 7450 | 7450 | 7450 | 7450 | 63 |
| 254 | 20231017 | 143300 | 1795783320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20231017 | 143200 | 1795783320 | 7460 | 7460 | 7460 | 7460 | 5 |
| 256 | 20231017 | 143100 | 1795746020 | 7460 | 7450 | 7460 | 7420 | 1041 |
| 257 | 20231017 | 143000 | 1788006830 | 7460 | 7460 | 7460 | 7460 | 43 |
| 258 | 20231017 | 142900 | 1787686050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20231017 | 142800 | 1787686050 | 7470 | 7470 | 7470 | 7470 | 40 |
| 260 | 20231017 | 142700 | 1787387250 | 7470 | 7470 | 7470 | 7470 | 445 |
| 261 | 20231017 | 142600 | 1784063100 | 7490 | 7490 | 7490 | 7490 | 1 |
| 262 | 20231017 | 142500 | 1784055610 | 7490 | 7500 | 7500 | 7490 | 160 |
| 263 | 20231017 | 142400 | 1782857200 | 7510 | 7500 | 7510 | 7500 | 906 |
| 264 | 20231017 | 142300 | 1776062180 | 7480 | 7470 | 7500 | 7450 | 3686 |
| 265 | 20231017 | 142200 | 1748536840 | 7470 | 7470 | 7470 | 7470 | 1 |
| 266 | 20231017 | 142100 | 1748529370 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20231017 | 142000 | 1748529370 | 7490 | 7490 | 7490 | 7490 | 1 |
| 268 | 20231017 | 141900 | 1748521880 | 7450 | 7490 | 7490 | 7450 | 520 |
| 269 | 20231017 | 141800 | 1744642370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20231017 | 141700 | 1744642370 | 7500 | 7500 | 7500 | 7500 | 1 |
| 271 | 20231017 | 141600 | 1744634870 | 7480 | 7480 | 7480 | 7480 | 370 |
| 272 | 20231017 | 141500 | 1741867270 | 7480 | 7480 | 7480 | 7480 | 110 |
| 273 | 20231017 | 141400 | 1741044470 | 7480 | 7490 | 7490 | 7480 | 137 |
| 274 | 20231017 | 141300 | 1740018360 | 7500 | 7500 | 7500 | 7500 | 2 |
| 275 | 20231017 | 141200 | 1740003360 | 7500 | 7500 | 7500 | 7500 | 1 |
| 276 | 20231017 | 141100 | 1739995860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20231017 | 141000 | 1739995860 | 7490 | 7490 | 7490 | 7490 | 2 |
| 278 | 20231017 | 140900 | 1739980880 | 7500 | 7500 | 7500 | 7500 | 1 |
| 279 | 20231017 | 140800 | 1739973380 | 7460 | 7470 | 7470 | 7460 | 120 |
| 280 | 20231017 | 140700 | 1739077950 | 7500 | 7470 | 7500 | 7470 | 637 |
| 281 | 20231017 | 140600 | 1734319530 | 7490 | 7490 | 7490 | 7490 | 1 |
| 282 | 20231017 | 140500 | 1734312040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20231017 | 140400 | 1734312040 | 7490 | 7490 | 7490 | 7490 | 1 |
| 284 | 20231017 | 140300 | 1734304550 | 7460 | 7460 | 7460 | 7460 | 1 |
| 285 | 20231017 | 140200 | 1734297090 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20231017 | 140100 | 1734297090 | 7500 | 7480 | 7500 | 7450 | 5001 |
| 287 | 20231017 | 140000 | 1696996930 | 7480 | 7490 | 7490 | 7480 | 100 |
| 288 | 20231017 | 135900 | 1696248910 | 7470 | 7480 | 7480 | 7470 | 149 |
| 289 | 20231017 | 135800 | 1695134880 | 7510 | 7480 | 7510 | 7480 | 635 |
| 290 | 20231017 | 135700 | 1690382390 | 7480 | 7490 | 7490 | 7480 | 40 |
| 291 | 20231017 | 135600 | 1690082940 | 7500 | 7500 | 7500 | 7500 | 1 |
| 292 | 20231017 | 135500 | 1690075440 | 7490 | 7490 | 7490 | 7490 | 171 |
| 293 | 20231017 | 135400 | 1688794650 | 7490 | 7490 | 7490 | 7490 | 172 |
| 294 | 20231017 | 135300 | 1687506370 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20231017 | 135200 | 1687506370 | 7500 | 7500 | 7500 | 7500 | 51 |
| 296 | 20231017 | 135100 | 1687123870 | 7500 | 7500 | 7500 | 7490 | 78 |
| 297 | 20231017 | 135000 | 1686538890 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20231017 | 134900 | 1686538890 | 7500 | 7510 | 7520 | 7480 | 2031 |
| 299 | 20231017 | 134800 | 1671313900 | 7510 | 7510 | 7510 | 7510 | 133 |
| 300 | 20231017 | 134700 | 1670315070 | 7520 | 7520 | 7520 | 7520 | 117 |
| 301 | 20231017 | 134600 | 1669435230 | 7520 | 7520 | 7520 | 7520 | 256 |
| 302 | 20231017 | 134500 | 1667510110 | 7520 | 7530 | 7530 | 7520 | 103 |
| 303 | 20231017 | 134400 | 1666734650 | 7540 | 7540 | 7540 | 7540 | 385 |
| 304 | 20231017 | 134300 | 1663831750 | 7540 | 7530 | 7540 | 7520 | 201 |
| 305 | 20231017 | 134200 | 1662319610 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20231017 | 134100 | 1662319610 | 7520 | 7520 | 7520 | 7520 | 20 |
| 307 | 20231017 | 134000 | 1662169210 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20231017 | 133900 | 1662169210 | 7520 | 7530 | 7530 | 7520 | 50 |
| 309 | 20231017 | 133800 | 1661792910 | 7520 | 7520 | 7520 | 7520 | 76 |
| 310 | 20231017 | 133700 | 1661221390 | 7520 | 7520 | 7520 | 7520 | 80 |
| 311 | 20231017 | 133600 | 1660619790 | 7510 | 7520 | 7520 | 7510 | 128 |
| 312 | 20231017 | 133500 | 1659657700 | 7520 | 7520 | 7520 | 7520 | 78 |
| 313 | 20231017 | 133400 | 1659071140 | 7520 | 7520 | 7520 | 7520 | 886 |
| 314 | 20231017 | 133300 | 1652408420 | 7540 | 7540 | 7540 | 7540 | 590 |
| 315 | 20231017 | 133200 | 1647959820 | 7540 | 7540 | 7540 | 7540 | 0 |
| 316 | 20231017 | 133100 | 1647959820 | 7540 | 7540 | 7540 | 7540 | 239 |
| 317 | 20231017 | 133000 | 1646157760 | 7540 | 7540 | 7540 | 7540 | 9 |
| 318 | 20231017 | 132900 | 1646089900 | 7540 | 7540 | 7540 | 7540 | 30 |
| 319 | 20231017 | 132800 | 1645863700 | 7550 | 7550 | 7550 | 7550 | 112 |
| 320 | 20231017 | 132700 | 1645018100 | 7550 | 7520 | 7550 | 7520 | 715 |
| 321 | 20231017 | 132600 | 1639630480 | 7520 | 7520 | 7520 | 7520 | 132 |
| 322 | 20231017 | 132500 | 1638637840 | 7520 | 7530 | 7530 | 7520 | 75 |
| 323 | 20231017 | 132400 | 1638073220 | 7530 | 7540 | 7540 | 7530 | 482 |
| 324 | 20231017 | 132300 | 1634440910 | 7530 | 7530 | 7540 | 7530 | 1159 |
| 325 | 20231017 | 132200 | 1625713140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20231017 | 132100 | 1625713140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20231017 | 132000 | 1625713140 | 7520 | 7520 | 7520 | 7520 | 311 |
| 328 | 20231017 | 131900 | 1623374420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20231017 | 131800 | 1623374420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20231017 | 131700 | 1623374420 | 7520 | 7520 | 7520 | 7520 | 200 |
| 331 | 20231017 | 131600 | 1621870420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 332 | 20231017 | 131500 | 1621870420 | 7540 | 7520 | 7540 | 7520 | 18 |
| 333 | 20231017 | 131400 | 1621734860 | 7520 | 7520 | 7520 | 7520 | 747 |
| 334 | 20231017 | 131300 | 1616117420 | 7540 | 7520 | 7540 | 7520 | 11 |
| 335 | 20231017 | 131200 | 1616034500 | 7530 | 7530 | 7530 | 7530 | 100 |
| 336 | 20231017 | 131100 | 1615281500 | 7520 | 7540 | 7540 | 7520 | 401 |
| 337 | 20231017 | 131000 | 1612262160 | 7540 | 7540 | 7540 | 7540 | 80 |
| 338 | 20231017 | 130900 | 1611658960 | 7520 | 7520 | 7520 | 7520 | 35 |
| 339 | 20231017 | 130800 | 1611395760 | 7520 | 7520 | 7520 | 7520 | 200 |
| 340 | 20231017 | 130700 | 1609891760 | 7510 | 7510 | 7510 | 7510 | 317 |
| 341 | 20231017 | 130600 | 1607511090 | 7540 | 7550 | 7560 | 7490 | 660 |
| 342 | 20231017 | 130500 | 1602550980 | 7550 | 7540 | 7550 | 7540 | 319 |
| 343 | 20231017 | 130400 | 1600143520 | 7540 | 7520 | 7540 | 7500 | 869 |
| 344 | 20231017 | 130300 | 1593622320 | 7520 | 7520 | 7520 | 7520 | 1521 |
| 345 | 20231017 | 130200 | 1582184400 | 7540 | 7540 | 7540 | 7540 | 102 |
| 346 | 20231017 | 130100 | 1581415320 | 7540 | 7540 | 7540 | 7540 | 3 |
| 347 | 20231017 | 130000 | 1581392700 | 7540 | 7540 | 7540 | 7540 | 78 |
| 348 | 20231017 | 125900 | 1580804580 | 7540 | 7540 | 7540 | 7540 | 149 |
| 349 | 20231017 | 125800 | 1579681120 | 7540 | 7540 | 7550 | 7540 | 1278 |
| 350 | 20231017 | 125700 | 1570038650 | 7550 | 7560 | 7560 | 7550 | 606 |
| 351 | 20231017 | 125600 | 1565463250 | 7560 | 7570 | 7570 | 7560 | 95 |
| 352 | 20231017 | 125500 | 1564744470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20231017 | 125400 | 1564744470 | 7580 | 7580 | 7580 | 7580 | 11 |
| 354 | 20231017 | 125300 | 1564661090 | 7560 | 7550 | 7560 | 7550 | 37 |
| 355 | 20231017 | 125200 | 1564381390 | 7550 | 7560 | 7570 | 7550 | 1118 |
| 356 | 20231017 | 125100 | 1555918830 | 7570 | 7570 | 7570 | 7570 | 11 |
| 357 | 20231017 | 125000 | 1555835560 | 7570 | 7550 | 7570 | 7550 | 946 |
| 358 | 20231017 | 124900 | 1548687120 | 7550 | 7540 | 7550 | 7540 | 40 |
| 359 | 20231017 | 124800 | 1548385220 | 7540 | 7510 | 7540 | 7510 | 554 |
| 360 | 20231017 | 124700 | 1544214030 | 7510 | 7530 | 7530 | 7510 | 121 |
| 361 | 20231017 | 124600 | 1543302920 | 7540 | 7530 | 7540 | 7530 | 68 |
| 362 | 20231017 | 124500 | 1542790850 | 7530 | 7530 | 7530 | 7530 | 0 |
| 363 | 20231017 | 124400 | 1542790850 | 7530 | 7530 | 7530 | 7530 | 155 |
| 364 | 20231017 | 124300 | 1541623700 | 7530 | 7540 | 7540 | 7530 | 51 |
| 365 | 20231017 | 124200 | 1541239570 | 7540 | 7540 | 7540 | 7540 | 6 |
| 366 | 20231017 | 124100 | 1541194330 | 7530 | 7520 | 7540 | 7520 | 1676 |
| 367 | 20231017 | 124000 | 1528569150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 368 | 20231017 | 123900 | 1528569150 | 7520 | 7520 | 7520 | 7520 | 1 |
| 369 | 20231017 | 123800 | 1528561630 | 7500 | 7520 | 7520 | 7500 | 1500 |
| 370 | 20231017 | 123700 | 1517283630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 371 | 20231017 | 123600 | 1517283630 | 7530 | 7530 | 7530 | 7530 | 906 |
| 372 | 20231017 | 123500 | 1510461450 | 7490 | 7480 | 7530 | 7480 | 3149 |
| 373 | 20231017 | 123400 | 1486818120 | 7500 | 7500 | 7500 | 7500 | 25 |
| 374 | 20231017 | 123300 | 1486630620 | 7500 | 7500 | 7500 | 7500 | 119 |
| 375 | 20231017 | 123200 | 1485738120 | 7480 | 7500 | 7500 | 7480 | 399 |
| 376 | 20231017 | 123100 | 1482745740 | 7500 | 7440 | 7500 | 7440 | 6552 |
| 377 | 20231017 | 123000 | 1433914100 | 7430 | 7430 | 7430 | 7430 | 188 |
| 378 | 20231017 | 122900 | 1432517260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 379 | 20231017 | 122800 | 1432517260 | 7410 | 7410 | 7410 | 7410 | 201 |
| 380 | 20231017 | 122700 | 1431027850 | 7400 | 7440 | 7440 | 7400 | 1444 |
| 381 | 20231017 | 122600 | 1420322050 | 7450 | 7450 | 7450 | 7450 | 223 |
| 382 | 20231017 | 122500 | 1418660700 | 7450 | 7450 | 7460 | 7440 | 171 |
| 383 | 20231017 | 122400 | 1417386620 | 7450 | 7450 | 7450 | 7450 | 2 |
| 384 | 20231017 | 122300 | 1417371720 | 7460 | 7460 | 7460 | 7460 | 1428 |
| 385 | 20231017 | 122200 | 1406718840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 386 | 20231017 | 122100 | 1406718840 | 7460 | 7460 | 7460 | 7460 | 321 |
| 387 | 20231017 | 122000 | 1404324180 | 7460 | 7450 | 7460 | 7450 | 47 |
| 388 | 20231017 | 121900 | 1403973660 | 7450 | 7430 | 7450 | 7430 | 5 |
| 389 | 20231017 | 121800 | 1403936450 | 7430 | 7450 | 7450 | 7430 | 3 |
| 390 | 20231017 | 121700 | 1403914120 | 7430 | 7430 | 7430 | 7430 | 133 |
| 391 | 20231017 | 121600 | 1402925930 | 7430 | 7450 | 7450 | 7430 | 707 |
| 392 | 20231017 | 121500 | 1397666780 | 7440 | 7440 | 7440 | 7440 | 1 |
| 393 | 20231017 | 121400 | 1397659340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 394 | 20231017 | 121300 | 1397659340 | 7450 | 7460 | 7460 | 7450 | 245 |
| 395 | 20231017 | 121200 | 1395831840 | 7460 | 7460 | 7460 | 7460 | 505 |
| 396 | 20231017 | 121100 | 1392064540 | 7440 | 7440 | 7440 | 7440 | 42 |
| 397 | 20231017 | 121000 | 1391752060 | 7430 | 7430 | 7430 | 7430 | 400 |
| 398 | 20231017 | 120900 | 1388780060 | 7440 | 7440 | 7440 | 7440 | 13 |
| 399 | 20231017 | 120800 | 1388683340 | 7440 | 7440 | 7440 | 7440 | 36 |
| 400 | 20231017 | 120700 | 1388415500 | 7440 | 7430 | 7440 | 7430 | 372 |
| 401 | 20231017 | 120600 | 1385651530 | 7420 | 7410 | 7420 | 7410 | 1208 |
| 402 | 20231017 | 120500 | 1376697910 | 7400 | 7400 | 7400 | 7400 | 3 |
| 403 | 20231017 | 120400 | 1376675710 | 7400 | 7400 | 7400 | 7400 | 100 |
| 404 | 20231017 | 120300 | 1375935710 | 7400 | 7400 | 7400 | 7400 | 24 |
| 405 | 20231017 | 120200 | 1375758110 | 7390 | 7390 | 7390 | 7390 | 0 |
| 406 | 20231017 | 120100 | 1375758110 | 7390 | 7390 | 7390 | 7390 | 15 |
| 407 | 20231017 | 120000 | 1375647260 | 7390 | 7390 | 7390 | 7390 | 117 |
| 408 | 20231017 | 115900 | 1374782630 | 7410 | 7410 | 7410 | 7410 | 26 |
| 409 | 20231017 | 115800 | 1374589970 | 7420 | 7420 | 7420 | 7420 | 4 |
| 410 | 20231017 | 115700 | 1374560290 | 7410 | 7410 | 7410 | 7410 | 0 |
| 411 | 20231017 | 115600 | 1374560290 | 7410 | 7400 | 7410 | 7400 | 455 |
| 412 | 20231017 | 115500 | 1371193280 | 7400 | 7400 | 7400 | 7400 | 194 |
| 413 | 20231017 | 115400 | 1369757680 | 7400 | 7410 | 7410 | 7400 | 21 |
| 414 | 20231017 | 115300 | 1369602270 | 7410 | 7410 | 7410 | 7410 | 3 |
| 415 | 20231017 | 115200 | 1369580040 | 7420 | 7420 | 7420 | 7420 | 0 |
| 416 | 20231017 | 115100 | 1369580040 | 7420 | 7420 | 7420 | 7420 | 60 |
| 417 | 20231017 | 115000 | 1369134840 | 7420 | 7420 | 7420 | 7420 | 0 |
| 418 | 20231017 | 114900 | 1369134840 | 7420 | 7420 | 7420 | 7420 | 3 |
| 419 | 20231017 | 114800 | 1369112580 | 7420 | 7410 | 7420 | 7400 | 592 |
| 420 | 20231017 | 114700 | 1364731230 | 7390 | 7390 | 7390 | 7390 | 20 |
| 421 | 20231017 | 114600 | 1364583430 | 7390 | 7390 | 7390 | 7390 | 0 |
| 422 | 20231017 | 114500 | 1364583430 | 7390 | 7390 | 7390 | 7390 | 106 |
| 423 | 20231017 | 114400 | 1363800090 | 7390 | 7390 | 7390 | 7390 | 0 |
| 424 | 20231017 | 114300 | 1363800090 | 7390 | 7390 | 7390 | 7390 | 25 |
| 425 | 20231017 | 114200 | 1363615340 | 7420 | 7390 | 7420 | 7390 | 2 |
| 426 | 20231017 | 114100 | 1363600530 | 7390 | 7390 | 7390 | 7390 | 88 |
| 427 | 20231017 | 114000 | 1362950210 | 7390 | 7390 | 7390 | 7390 | 224 |
| 428 | 20231017 | 113900 | 1361294850 | 7400 | 7400 | 7400 | 7400 | 56 |
| 429 | 20231017 | 113800 | 1360880450 | 7400 | 7400 | 7400 | 7400 | 19 |
| 430 | 20231017 | 113700 | 1360739850 | 7400 | 7410 | 7410 | 7400 | 2 |
| 431 | 20231017 | 113600 | 1360725040 | 7390 | 7390 | 7390 | 7390 | 30 |
| 432 | 20231017 | 113500 | 1360503340 | 7390 | 7390 | 7390 | 7390 | 41 |
| 433 | 20231017 | 113400 | 1360200350 | 7390 | 7390 | 7390 | 7390 | 255 |
| 434 | 20231017 | 113300 | 1358315900 | 7420 | 7420 | 7420 | 7420 | 0 |
| 435 | 20231017 | 113200 | 1358315900 | 7420 | 7420 | 7420 | 7420 | 0 |
| 436 | 20231017 | 113100 | 1358315900 | 7420 | 7420 | 7420 | 7420 | 1 |
| 437 | 20231017 | 113000 | 1358308480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 438 | 20231017 | 112900 | 1358308480 | 7420 | 7390 | 7420 | 7390 | 395 |
| 439 | 20231017 | 112800 | 1355384940 | 7390 | 7390 | 7390 | 7390 | 47 |
| 440 | 20231017 | 112700 | 1355037610 | 7390 | 7370 | 7390 | 7370 | 2134 |
| 441 | 20231017 | 112600 | 1339307690 | 7370 | 7370 | 7370 | 7370 | 10 |
| 442 | 20231017 | 112500 | 1339233990 | 7390 | 7380 | 7390 | 7360 | 37 |
| 443 | 20231017 | 112400 | 1338961340 | 7350 | 7350 | 7350 | 7350 | 0 |
| 444 | 20231017 | 112300 | 1338961340 | 7350 | 7350 | 7380 | 7350 | 992 |
| 445 | 20231017 | 112200 | 1331670110 | 7340 | 7380 | 7380 | 7340 | 501 |
| 446 | 20231017 | 112100 | 1327988930 | 7340 | 7380 | 7380 | 7340 | 1650 |
| 447 | 20231017 | 112000 | 1315854850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 448 | 20231017 | 111900 | 1315854850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 449 | 20231017 | 111800 | 1315854850 | 7380 | 7370 | 7380 | 7370 | 1510 |
| 450 | 20231017 | 111700 | 1304724060 | 7370 | 7390 | 7390 | 7370 | 278 |
| 451 | 20231017 | 111600 | 1302674000 | 7390 | 7390 | 7390 | 7390 | 1751 |
| 452 | 20231017 | 111500 | 1289734110 | 7390 | 7390 | 7390 | 7390 | 100 |
| 453 | 20231017 | 111400 | 1288995110 | 7370 | 7400 | 7400 | 7370 | 1313 |
| 454 | 20231017 | 111300 | 1279317740 | 7410 | 7390 | 7410 | 7390 | 901 |
| 455 | 20231017 | 111200 | 1272659330 | 7410 | 7410 | 7410 | 7410 | 26 |
| 456 | 20231017 | 111100 | 1272466670 | 7390 | 7390 | 7390 | 7390 | 726 |
| 457 | 20231017 | 111000 | 1267101530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 458 | 20231017 | 110900 | 1267101530 | 7390 | 7390 | 7390 | 7390 | 92 |
| 459 | 20231017 | 110800 | 1266421650 | 7390 | 7390 | 7390 | 7390 | 0 |
| 460 | 20231017 | 110700 | 1266421650 | 7390 | 7390 | 7390 | 7390 | 0 |
| 461 | 20231017 | 110600 | 1266421650 | 7390 | 7390 | 7390 | 7390 | 40 |
| 462 | 20231017 | 110500 | 1266126050 | 7370 | 7370 | 7370 | 7370 | 200 |
| 463 | 20231017 | 110400 | 1264652050 | 7390 | 7390 | 7390 | 7390 | 1 |
| 464 | 20231017 | 110300 | 1264644660 | 7390 | 7380 | 7390 | 7370 | 46 |
| 465 | 20231017 | 110200 | 1264304960 | 7380 | 7380 | 7380 | 7380 | 4 |
| 466 | 20231017 | 110100 | 1264275440 | 7380 | 7370 | 7390 | 7360 | 107 |
| 467 | 20231017 | 110000 | 1263486860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 468 | 20231017 | 105900 | 1263486860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 469 | 20231017 | 105800 | 1263486860 | 7360 | 7360 | 7360 | 7360 | 2 |
| 470 | 20231017 | 105700 | 1263472140 | 7360 | 7390 | 7390 | 7360 | 642 |
| 471 | 20231017 | 105600 | 1258742700 | 7370 | 7370 | 7370 | 7370 | 0 |
| 472 | 20231017 | 105500 | 1258742700 | 7370 | 7370 | 7370 | 7370 | 130 |
| 473 | 20231017 | 105400 | 1257784600 | 7370 | 7380 | 7380 | 7370 | 669 |
| 474 | 20231017 | 105300 | 1252848690 | 7380 | 7380 | 7380 | 7380 | 39 |
| 475 | 20231017 | 105200 | 1252560870 | 7380 | 7380 | 7380 | 7380 | 20 |
| 476 | 20231017 | 105100 | 1252413270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 477 | 20231017 | 105000 | 1252413270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 478 | 20231017 | 104900 | 1252413270 | 7390 | 7380 | 7390 | 7380 | 88 |
| 479 | 20231017 | 104800 | 1251762960 | 7380 | 7370 | 7380 | 7370 | 1363 |
| 480 | 20231017 | 104700 | 1241716980 | 7370 | 7370 | 7370 | 7370 | 27 |
| 481 | 20231017 | 104600 | 1241517990 | 7380 | 7380 | 7380 | 7380 | 10 |
| 482 | 20231017 | 104500 | 1241444190 | 7380 | 7380 | 7380 | 7380 | 194 |
| 483 | 20231017 | 104400 | 1240012470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 484 | 20231017 | 104300 | 1240012470 | 7380 | 7380 | 7380 | 7350 | 424 |
| 485 | 20231017 | 104200 | 1236884030 | 7380 | 7380 | 7380 | 7380 | 0 |
| 486 | 20231017 | 104100 | 1236884030 | 7380 | 7380 | 7380 | 7380 | 11 |
| 487 | 20231017 | 104000 | 1236802850 | 7350 | 7350 | 7350 | 7350 | 390 |
| 488 | 20231017 | 103900 | 1233936350 | 7350 | 7350 | 7360 | 7350 | 206 |
| 489 | 20231017 | 103800 | 1232422240 | 7370 | 7370 | 7370 | 7370 | 100 |
| 490 | 20231017 | 103700 | 1231685240 | 7380 | 7380 | 7380 | 7300 | 4471 |
| 491 | 20231017 | 103600 | 1198936500 | 7390 | 7390 | 7390 | 7390 | 10 |
| 492 | 20231017 | 103500 | 1198862600 | 7390 | 7390 | 7390 | 7390 | 1 |
| 493 | 20231017 | 103400 | 1198855210 | 7390 | 7380 | 7390 | 7370 | 253 |
| 494 | 20231017 | 103300 | 1196986540 | 7390 | 7390 | 7390 | 7390 | 1 |
| 495 | 20231017 | 103200 | 1196979150 | 7370 | 7370 | 7370 | 7370 | 1896 |
| 496 | 20231017 | 103100 | 1183005630 | 7370 | 7360 | 7370 | 7340 | 522 |
| 497 | 20231017 | 103000 | 1179163630 | 7360 | 7370 | 7370 | 7360 | 102 |
| 498 | 20231017 | 102900 | 1178412690 | 7370 | 7370 | 7370 | 7370 | 200 |
| 499 | 20231017 | 102800 | 1176938690 | 7370 | 7370 | 7370 | 7370 | 150 |
| 500 | 20231017 | 102700 | 1175833190 | 7370 | 7380 | 7380 | 7370 | 214 |
| 501 | 20231017 | 102600 | 1174254860 | 7370 | 7370 | 7370 | 7370 | 7 |
| 502 | 20231017 | 102500 | 1174203270 | 7370 | 7380 | 7380 | 7370 | 432 |
| 503 | 20231017 | 102400 | 1171018140 | 7380 | 7360 | 7390 | 7350 | 458 |
| 504 | 20231017 | 102300 | 1167638560 | 7350 | 7400 | 7400 | 7350 | 5446 |
| 505 | 20231017 | 102200 | 1127591730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 506 | 20231017 | 102100 | 1127591730 | 7390 | 7380 | 7390 | 7380 | 106 |
| 507 | 20231017 | 102000 | 1126809150 | 7370 | 7370 | 7380 | 7370 | 4507 |
| 508 | 20231017 | 101900 | 1093591560 | 7370 | 7400 | 7400 | 7370 | 597 |
| 509 | 20231017 | 101800 | 1089186380 | 7410 | 7390 | 7410 | 7370 | 838 |
| 510 | 20231017 | 101700 | 1083003640 | 7380 | 7400 | 7400 | 7380 | 548 |
| 511 | 20231017 | 101600 | 1078951760 | 7390 | 7420 | 7430 | 7390 | 7659 |
| 512 | 20231017 | 101500 | 1022124530 | 7430 | 7450 | 7450 | 7430 | 1144 |
| 513 | 20231017 | 101400 | 1013622410 | 7450 | 7420 | 7450 | 7420 | 152 |
| 514 | 20231017 | 101300 | 1012491300 | 7440 | 7430 | 7440 | 7430 | 5 |
| 515 | 20231017 | 101200 | 1012454140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 516 | 20231017 | 101100 | 1012454140 | 7450 | 7460 | 7460 | 7450 | 56 |
| 517 | 20231017 | 101000 | 1012036400 | 7460 | 7460 | 7460 | 7460 | 0 |
| 518 | 20231017 | 100900 | 1012036400 | 7460 | 7440 | 7460 | 7430 | 6 |
| 519 | 20231017 | 100800 | 1011991770 | 7450 | 7420 | 7450 | 7420 | 480 |
| 520 | 20231017 | 100700 | 1008424900 | 7420 | 7420 | 7420 | 7410 | 4435 |
| 521 | 20231017 | 100600 | 975522760 | 7420 | 7450 | 7450 | 7420 | 1231 |
| 522 | 20231017 | 100500 | 966368030 | 7450 | 7450 | 7460 | 7450 | 81 |
| 523 | 20231017 | 100400 | 965764280 | 7450 | 7450 | 7460 | 7450 | 95 |
| 524 | 20231017 | 100300 | 965056330 | 7450 | 7480 | 7480 | 7450 | 85 |
| 525 | 20231017 | 100200 | 964422220 | 7450 | 7450 | 7450 | 7440 | 2255 |
| 526 | 20231017 | 100100 | 947639860 | 7450 | 7500 | 7500 | 7450 | 33 |
| 527 | 20231017 | 100000 | 947393960 | 7480 | 7480 | 7480 | 7480 | 64 |
| 528 | 20231017 | 095900 | 946915240 | 7480 | 7460 | 7480 | 7460 | 976 |
| 529 | 20231017 | 095800 | 939619520 | 7470 | 7460 | 7470 | 7460 | 563 |
| 530 | 20231017 | 095700 | 935419440 | 7460 | 7460 | 7460 | 7450 | 2651 |
| 531 | 20231017 | 095600 | 915666410 | 7450 | 7480 | 7480 | 7450 | 301 |
| 532 | 20231017 | 095500 | 913421970 | 7480 | 7490 | 7490 | 7470 | 328 |
| 533 | 20231017 | 095400 | 910968530 | 7490 | 7520 | 7520 | 7490 | 23 |
| 534 | 20231017 | 095300 | 910796210 | 7520 | 7520 | 7520 | 7520 | 135 |
| 535 | 20231017 | 095200 | 909781010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 536 | 20231017 | 095100 | 909781010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 537 | 20231017 | 095000 | 909781010 | 7520 | 7520 | 7520 | 7480 | 967 |
| 538 | 20231017 | 094900 | 902513210 | 7520 | 7500 | 7520 | 7500 | 718 |
| 539 | 20231017 | 094800 | 897123850 | 7500 | 7500 | 7500 | 7500 | 31 |
| 540 | 20231017 | 094700 | 896891350 | 7420 | 7500 | 7500 | 7420 | 1059 |
| 541 | 20231017 | 094600 | 888996410 | 7500 | 7500 | 7500 | 7500 | 6 |
| 542 | 20231017 | 094500 | 888951410 | 7490 | 7510 | 7520 | 7490 | 2164 |
| 543 | 20231017 | 094400 | 872713830 | 7510 | 7530 | 7530 | 7510 | 201 |
| 544 | 20231017 | 094300 | 871203300 | 7530 | 7460 | 7530 | 7460 | 849 |
| 545 | 20231017 | 094200 | 864832940 | 7500 | 7500 | 7500 | 7450 | 2166 |
| 546 | 20231017 | 094100 | 848682210 | 7490 | 7540 | 7540 | 7470 | 407 |
| 547 | 20231017 | 094000 | 845620910 | 7540 | 7530 | 7560 | 7530 | 261 |
| 548 | 20231017 | 093900 | 843653090 | 7540 | 7590 | 7590 | 7540 | 656 |
| 549 | 20231017 | 093800 | 838698270 | 7560 | 7500 | 7590 | 7500 | 5576 |
| 550 | 20231017 | 093700 | 796667470 | 7500 | 7490 | 7520 | 7490 | 1287 |
| 551 | 20231017 | 093600 | 787015490 | 7490 | 7490 | 7490 | 7490 | 536 |
| 552 | 20231017 | 093500 | 783000850 | 7500 | 7510 | 7510 | 7490 | 1693 |
| 553 | 20231017 | 093400 | 770291740 | 7500 | 7500 | 7500 | 7480 | 2135 |
| 554 | 20231017 | 093300 | 754288960 | 7500 | 7510 | 7510 | 7500 | 1756 |
| 555 | 20231017 | 093200 | 741108650 | 7470 | 7470 | 7510 | 7460 | 2467 |
| 556 | 20231017 | 093100 | 722692400 | 7510 | 7510 | 7530 | 7460 | 5484 |
| 557 | 20231017 | 093000 | 681524320 | 7510 | 7500 | 7520 | 7500 | 2785 |
| 558 | 20231017 | 092900 | 660625210 | 7490 | 7490 | 7490 | 7490 | 1063 |
| 559 | 20231017 | 092800 | 652663340 | 7460 | 7440 | 7490 | 7440 | 981 |
| 560 | 20231017 | 092700 | 645346520 | 7490 | 7440 | 7490 | 7440 | 256 |
| 561 | 20231017 | 092600 | 643438780 | 7440 | 7400 | 7440 | 7400 | 1595 |
| 562 | 20231017 | 092500 | 631609750 | 7400 | 7420 | 7420 | 7400 | 2464 |
| 563 | 20231017 | 092400 | 613346940 | 7420 | 7410 | 7460 | 7410 | 1632 |
| 564 | 20231017 | 092300 | 601190600 | 7440 | 7380 | 7440 | 7380 | 999 |
| 565 | 20231017 | 092200 | 593786040 | 7360 | 7390 | 7390 | 7360 | 615 |
| 566 | 20231017 | 092100 | 589241220 | 7390 | 7370 | 7390 | 7350 | 1105 |
| 567 | 20231017 | 092000 | 581105870 | 7380 | 7370 | 7390 | 7370 | 732 |
| 568 | 20231017 | 091900 | 575707910 | 7380 | 7410 | 7410 | 7380 | 2157 |
| 569 | 20231017 | 091800 | 559752260 | 7400 | 7360 | 7400 | 7360 | 6922 |
| 570 | 20231017 | 091700 | 508653390 | 7360 | 7350 | 7370 | 7350 | 455 |
| 571 | 20231017 | 091600 | 505307170 | 7350 | 7380 | 7380 | 7340 | 413 |
| 572 | 20231017 | 091500 | 502275590 | 7340 | 7340 | 7380 | 7340 | 1407 |
| 573 | 20231017 | 091400 | 491943600 | 7340 | 7360 | 7390 | 7340 | 2889 |
| 574 | 20231017 | 091300 | 470709580 | 7360 | 7380 | 7430 | 7360 | 1284 |
| 575 | 20231017 | 091200 | 461214880 | 7430 | 7350 | 7430 | 7350 | 372 |
| 576 | 20231017 | 091100 | 458478420 | 7350 | 7400 | 7400 | 7350 | 2033 |
| 577 | 20231017 | 091000 | 443467800 | 7390 | 7400 | 7400 | 7380 | 4101 |
| 578 | 20231017 | 090900 | 413160020 | 7410 | 7440 | 7480 | 7410 | 2917 |
| 579 | 20231017 | 090800 | 391459600 | 7440 | 7460 | 7460 | 7420 | 735 |
| 580 | 20231017 | 090700 | 385989600 | 7460 | 7380 | 7470 | 7380 | 3350 |
| 581 | 20231017 | 090600 | 361207780 | 7390 | 7400 | 7400 | 7370 | 748 |
| 582 | 20231017 | 090500 | 355678530 | 7390 | 7330 | 7390 | 7330 | 3151 |
| 583 | 20231017 | 090400 | 332491160 | 7320 | 7360 | 7370 | 7300 | 9168 |
| 584 | 20231017 | 090300 | 265181920 | 7360 | 7480 | 7480 | 7360 | 5467 |
| 585 | 20231017 | 090200 | 224712950 | 7480 | 7530 | 7530 | 7440 | 3367 |
| 586 | 20231017 | 090100 | 199502460 | 7530 | 7410 | 7560 | 7360 | 13872 |
| 587 | 20231017 | 090000 | 96027860 | 7410 | 7340 | 7430 | 7340 | 12750 |