30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 184800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 3 | 20240116 | 184700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240116 | 184600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240116 | 184500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240116 | 184400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240116 | 184300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240116 | 184200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240116 | 184100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240116 | 184000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240116 | 183900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240116 | 183800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240116 | 183700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240116 | 183600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240116 | 183500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240116 | 183400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240116 | 183300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240116 | 183200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240116 | 183100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240116 | 183000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240116 | 182900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240116 | 182800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240116 | 182700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240116 | 182600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240116 | 182500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240116 | 182400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240116 | 182300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240116 | 182200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240116 | 182100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240116 | 182000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240116 | 181900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240116 | 181800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 33 | 20240116 | 181700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240116 | 181600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240116 | 181500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240116 | 181400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240116 | 181300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240116 | 181200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240116 | 181100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240116 | 181000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240116 | 180900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240116 | 180800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240116 | 180700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240116 | 180600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240116 | 180500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240116 | 180400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240116 | 180300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240116 | 180200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240116 | 180100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240116 | 180000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240116 | 175900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240116 | 175800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240116 | 175700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240116 | 175600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240116 | 175500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240116 | 175400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240116 | 175300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240116 | 175200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240116 | 175100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240116 | 175000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240116 | 174900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240116 | 174800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 63 | 20240116 | 174700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240116 | 174600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240116 | 174500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240116 | 174400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240116 | 174300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240116 | 174200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240116 | 174100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240116 | 174000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240116 | 173900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240116 | 173800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240116 | 173700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240116 | 173600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240116 | 173500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240116 | 173400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240116 | 173300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240116 | 173200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240116 | 173100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240116 | 173000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240116 | 172900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240116 | 172800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240116 | 172700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240116 | 172600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240116 | 172500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240116 | 172400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240116 | 172300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240116 | 172200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240116 | 172100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240116 | 172000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240116 | 171900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240116 | 171800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 93 | 20240116 | 171700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240116 | 171600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240116 | 171500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240116 | 171400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240116 | 171300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240116 | 171200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240116 | 171100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240116 | 171000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240116 | 170900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240116 | 170800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240116 | 170700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240116 | 170600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240116 | 170500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240116 | 170400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240116 | 170300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240116 | 170200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240116 | 170100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240116 | 170000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240116 | 165900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240116 | 165800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240116 | 165700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240116 | 165600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240116 | 165500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240116 | 165400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240116 | 165300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240116 | 165200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240116 | 165100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240116 | 165000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240116 | 164900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240116 | 164800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 123 | 20240116 | 164700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240116 | 164600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240116 | 164500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240116 | 164400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240116 | 164300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240116 | 164200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240116 | 164100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240116 | 164000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240116 | 163900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240116 | 163800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240116 | 163700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240116 | 163600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240116 | 163500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240116 | 163400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240116 | 163300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240116 | 163200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240116 | 163100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240116 | 163000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240116 | 162900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240116 | 162800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240116 | 162700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240116 | 162600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240116 | 162500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240116 | 162400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240116 | 162300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240116 | 162200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240116 | 162100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240116 | 162000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240116 | 161900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240116 | 161800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 153 | 20240116 | 161700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240116 | 161600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240116 | 161500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240116 | 161400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240116 | 161300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240116 | 161200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240116 | 161100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240116 | 161000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240116 | 160900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240116 | 160800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240116 | 160700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240116 | 160600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240116 | 160500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240116 | 160400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240116 | 160300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240116 | 160200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240116 | 160100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240116 | 160000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240116 | 155900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240116 | 155800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240116 | 155700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240116 | 155600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240116 | 155500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240116 | 155400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240116 | 155300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240116 | 155200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240116 | 155100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240116 | 155000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240116 | 154900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240116 | 154800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 183 | 20240116 | 154700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240116 | 154600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240116 | 154500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240116 | 154400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240116 | 154300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240116 | 154200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240116 | 154100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240116 | 154000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240116 | 153900 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240116 | 153800 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240116 | 153700 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240116 | 153600 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240116 | 153500 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240116 | 153400 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240116 | 153300 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240116 | 153200 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240116 | 153100 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240116 | 153000 | 19130819030 | 8080 | 8080 | 8080 | 8080 | 27749 |
| 201 | 20240116 | 152900 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 202 | 20240116 | 152800 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 203 | 20240116 | 152700 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 204 | 20240116 | 152600 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 205 | 20240116 | 152500 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 206 | 20240116 | 152400 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 207 | 20240116 | 152300 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 208 | 20240116 | 152200 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 209 | 20240116 | 152100 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 210 | 20240116 | 152000 | 18906607110 | 8040 | 8040 | 8040 | 8040 | 0 |
| 211 | 20240116 | 151900 | 18906607110 | 8040 | 8030 | 8040 | 8030 | 4905 |
| 212 | 20240116 | 151800 | 18867208130 | 8040 | 8040 | 8040 | 8030 | 318 |
| 213 | 20240116 | 151700 | 18864651890 | 8040 | 8040 | 8040 | 8030 | 1659 |
| 214 | 20240116 | 151600 | 18851313640 | 8030 | 8040 | 8050 | 8030 | 1855 |
| 215 | 20240116 | 151500 | 18836401710 | 8040 | 8040 | 8060 | 8040 | 2358 |
| 216 | 20240116 | 151400 | 18817427510 | 8040 | 8030 | 8040 | 8020 | 777 |
| 217 | 20240116 | 151300 | 18811188570 | 8020 | 8030 | 8050 | 8020 | 1400 |
| 218 | 20240116 | 151200 | 18799940310 | 8030 | 8020 | 8040 | 8010 | 1965 |
| 219 | 20240116 | 151100 | 18784176740 | 8020 | 8020 | 8020 | 8020 | 1300 |
| 220 | 20240116 | 151000 | 18773750740 | 8020 | 8000 | 8020 | 8000 | 538 |
| 221 | 20240116 | 150900 | 18769439730 | 8010 | 8000 | 8010 | 7990 | 1778 |
| 222 | 20240116 | 150800 | 18755208110 | 8000 | 8010 | 8010 | 8000 | 1619 |
| 223 | 20240116 | 150700 | 18742255070 | 8010 | 8020 | 8030 | 8010 | 1113 |
| 224 | 20240116 | 150600 | 18733330150 | 8020 | 8040 | 8040 | 8020 | 1433 |
| 225 | 20240116 | 150500 | 18721820580 | 8040 | 8040 | 8040 | 8030 | 725 |
| 226 | 20240116 | 150400 | 18715993340 | 8040 | 8020 | 8040 | 8020 | 815 |
| 227 | 20240116 | 150300 | 18709448280 | 8040 | 8020 | 8040 | 8010 | 404 |
| 228 | 20240116 | 150200 | 18706205260 | 8010 | 8010 | 8020 | 8010 | 428 |
| 229 | 20240116 | 150100 | 18702773820 | 8000 | 7980 | 8010 | 7980 | 2079 |
| 230 | 20240116 | 150000 | 18686146970 | 7990 | 7990 | 7990 | 7980 | 478 |
| 231 | 20240116 | 145900 | 18682327760 | 7970 | 7970 | 7970 | 7960 | 877 |
| 232 | 20240116 | 145800 | 18675339220 | 7960 | 7960 | 7970 | 7950 | 1125 |
| 233 | 20240116 | 145700 | 18666392530 | 7960 | 7950 | 7960 | 7950 | 560 |
| 234 | 20240116 | 145600 | 18661940040 | 7950 | 7960 | 7960 | 7950 | 215 |
| 235 | 20240116 | 145500 | 18660228660 | 7970 | 7970 | 7970 | 7970 | 11 |
| 236 | 20240116 | 145400 | 18660140990 | 7960 | 7960 | 7970 | 7960 | 64 |
| 237 | 20240116 | 145300 | 18659630930 | 7970 | 7960 | 7970 | 7960 | 967 |
| 238 | 20240116 | 145200 | 18651932840 | 7950 | 7970 | 7970 | 7950 | 840 |
| 239 | 20240116 | 145100 | 18645252460 | 7960 | 7990 | 7990 | 7960 | 45 |
| 240 | 20240116 | 145000 | 18644894110 | 7960 | 7960 | 7990 | 7960 | 2257 |
| 241 | 20240116 | 144900 | 18626927660 | 7970 | 7990 | 7990 | 7970 | 597 |
| 242 | 20240116 | 144800 | 18622162590 | 7990 | 7990 | 8000 | 7990 | 480 |
| 243 | 20240116 | 144700 | 18618323000 | 8000 | 7980 | 8000 | 7980 | 594 |
| 244 | 20240116 | 144600 | 18613574810 | 7980 | 7970 | 7980 | 7970 | 350 |
| 245 | 20240116 | 144500 | 18610783310 | 7970 | 7950 | 7970 | 7950 | 387 |
| 246 | 20240116 | 144400 | 18607702320 | 7970 | 7950 | 7970 | 7950 | 325 |
| 247 | 20240116 | 144300 | 18605113110 | 7950 | 7970 | 7970 | 7950 | 280 |
| 248 | 20240116 | 144200 | 18602883580 | 7960 | 7960 | 7960 | 7960 | 669 |
| 249 | 20240116 | 144100 | 18597558340 | 7960 | 7950 | 7960 | 7940 | 962 |
| 250 | 20240116 | 144000 | 18589903320 | 7950 | 7950 | 7950 | 7940 | 473 |
| 251 | 20240116 | 143900 | 18586143590 | 7950 | 7950 | 7950 | 7950 | 26 |
| 252 | 20240116 | 143800 | 18585936890 | 7940 | 7950 | 7950 | 7940 | 139 |
| 253 | 20240116 | 143700 | 18584831900 | 7950 | 7940 | 7950 | 7930 | 534 |
| 254 | 20240116 | 143600 | 18580587510 | 7940 | 7950 | 7950 | 7940 | 324 |
| 255 | 20240116 | 143500 | 18578014850 | 7940 | 7950 | 7960 | 7930 | 791 |
| 256 | 20240116 | 143400 | 18571726660 | 7950 | 7940 | 7950 | 7940 | 496 |
| 257 | 20240116 | 143300 | 18567785320 | 7930 | 7940 | 7950 | 7930 | 3031 |
| 258 | 20240116 | 143200 | 18543708450 | 7940 | 7950 | 7960 | 7940 | 503 |
| 259 | 20240116 | 143100 | 18539707120 | 7940 | 7950 | 7960 | 7940 | 273 |
| 260 | 20240116 | 143000 | 18537538800 | 7940 | 7960 | 7960 | 7940 | 393 |
| 261 | 20240116 | 142900 | 18534416470 | 7960 | 7960 | 7960 | 7940 | 229 |
| 262 | 20240116 | 142800 | 18532595250 | 7960 | 7950 | 7960 | 7940 | 271 |
| 263 | 20240116 | 142700 | 18530442450 | 7950 | 7970 | 7970 | 7950 | 40 |
| 264 | 20240116 | 142600 | 18530124050 | 7970 | 7970 | 7970 | 7960 | 31 |
| 265 | 20240116 | 142500 | 18529877270 | 7970 | 7940 | 7970 | 7940 | 408 |
| 266 | 20240116 | 142400 | 18526625810 | 7940 | 7950 | 7950 | 7940 | 311 |
| 267 | 20240116 | 142300 | 18524154620 | 7950 | 7960 | 7960 | 7950 | 62 |
| 268 | 20240116 | 142200 | 18523661370 | 7970 | 7930 | 7970 | 7930 | 15 |
| 269 | 20240116 | 142100 | 18523541920 | 7930 | 7950 | 7950 | 7930 | 731 |
| 270 | 20240116 | 142000 | 18517743550 | 7930 | 7930 | 7940 | 7930 | 247 |
| 271 | 20240116 | 141900 | 18515784830 | 7930 | 7930 | 7940 | 7920 | 265 |
| 272 | 20240116 | 141800 | 18513683510 | 7920 | 7950 | 7950 | 7920 | 105 |
| 273 | 20240116 | 141700 | 18512851880 | 7920 | 7920 | 7920 | 7920 | 597 |
| 274 | 20240116 | 141600 | 18508123640 | 7950 | 7940 | 7950 | 7920 | 5294 |
| 275 | 20240116 | 141500 | 18466166490 | 7950 | 7960 | 7960 | 7950 | 172 |
| 276 | 20240116 | 141400 | 18464799080 | 7970 | 7930 | 7980 | 7930 | 1606 |
| 277 | 20240116 | 141300 | 18452012270 | 7940 | 7930 | 7940 | 7930 | 70 |
| 278 | 20240116 | 141200 | 18451456630 | 7930 | 7940 | 7940 | 7930 | 546 |
| 279 | 20240116 | 141100 | 18447124390 | 7940 | 7940 | 7940 | 7940 | 1 |
| 280 | 20240116 | 141000 | 18447116450 | 7940 | 7930 | 7940 | 7920 | 669 |
| 281 | 20240116 | 140900 | 18441806440 | 7920 | 7920 | 7920 | 7920 | 2330 |
| 282 | 20240116 | 140800 | 18423352840 | 7920 | 7930 | 7930 | 7920 | 1223 |
| 283 | 20240116 | 140700 | 18413665480 | 7930 | 7940 | 7940 | 7930 | 1515 |
| 284 | 20240116 | 140600 | 18401644300 | 7940 | 7930 | 7940 | 7930 | 2867 |
| 285 | 20240116 | 140500 | 18378880460 | 7930 | 7930 | 7930 | 7930 | 519 |
| 286 | 20240116 | 140400 | 18374764790 | 7940 | 7940 | 7950 | 7920 | 2421 |
| 287 | 20240116 | 140300 | 18355582290 | 7940 | 7960 | 7960 | 7940 | 213 |
| 288 | 20240116 | 140200 | 18353888870 | 7960 | 7950 | 7970 | 7950 | 1706 |
| 289 | 20240116 | 140100 | 18340315590 | 7930 | 7940 | 7940 | 7930 | 321 |
| 290 | 20240116 | 140000 | 18337768540 | 7940 | 7950 | 7950 | 7930 | 589 |
| 291 | 20240116 | 135900 | 18333097600 | 7950 | 7940 | 7950 | 7930 | 2073 |
| 292 | 20240116 | 135800 | 18316643010 | 7940 | 7940 | 7940 | 7940 | 299 |
| 293 | 20240116 | 135700 | 18314268950 | 7940 | 7940 | 7940 | 7930 | 661 |
| 294 | 20240116 | 135600 | 18309021080 | 7940 | 7940 | 7950 | 7930 | 4954 |
| 295 | 20240116 | 135500 | 18269705440 | 7930 | 7930 | 7940 | 7930 | 1170 |
| 296 | 20240116 | 135400 | 18260416990 | 7930 | 7930 | 7940 | 7920 | 2215 |
| 297 | 20240116 | 135300 | 18242850820 | 7930 | 7930 | 7950 | 7920 | 5802 |
| 298 | 20240116 | 135200 | 18196844920 | 7930 | 7940 | 7960 | 7910 | 9419 |
| 299 | 20240116 | 135100 | 18122216920 | 7940 | 8010 | 8010 | 7940 | 7720 |
| 300 | 20240116 | 135000 | 18060803110 | 7980 | 7970 | 8020 | 7970 | 602 |
| 301 | 20240116 | 134900 | 18056003070 | 7970 | 8000 | 8020 | 7960 | 4341 |
| 302 | 20240116 | 134800 | 18021372050 | 8030 | 7980 | 8030 | 7980 | 1324 |
| 303 | 20240116 | 134700 | 18010805880 | 7980 | 7990 | 7990 | 7980 | 2909 |
| 304 | 20240116 | 134600 | 17987578530 | 7990 | 7990 | 8000 | 7990 | 2226 |
| 305 | 20240116 | 134500 | 17969792730 | 8000 | 8010 | 8010 | 8000 | 2744 |
| 306 | 20240116 | 134400 | 17947839850 | 8010 | 8010 | 8010 | 8000 | 905 |
| 307 | 20240116 | 134300 | 17940592200 | 8010 | 8030 | 8030 | 8010 | 447 |
| 308 | 20240116 | 134200 | 17937011710 | 8030 | 8030 | 8030 | 8030 | 445 |
| 309 | 20240116 | 134100 | 17933438360 | 8030 | 8020 | 8030 | 8010 | 36 |
| 310 | 20240116 | 134000 | 17933149370 | 8020 | 8030 | 8030 | 8020 | 113 |
| 311 | 20240116 | 133900 | 17932243100 | 8030 | 8020 | 8030 | 7990 | 618 |
| 312 | 20240116 | 133800 | 17927290240 | 7980 | 7990 | 7990 | 7980 | 1673 |
| 313 | 20240116 | 133700 | 17913939150 | 7990 | 7990 | 7990 | 7990 | 117 |
| 314 | 20240116 | 133600 | 17913004320 | 7980 | 7980 | 8010 | 7980 | 1328 |
| 315 | 20240116 | 133500 | 17902388340 | 8000 | 8010 | 8010 | 8000 | 166 |
| 316 | 20240116 | 133400 | 17901060280 | 8010 | 8010 | 8010 | 8000 | 217 |
| 317 | 20240116 | 133300 | 17899322410 | 7970 | 7970 | 7970 | 7970 | 209 |
| 318 | 20240116 | 133200 | 17897656680 | 7970 | 8020 | 8020 | 7970 | 1934 |
| 319 | 20240116 | 133100 | 17882236250 | 7970 | 8000 | 8000 | 7970 | 1912 |
| 320 | 20240116 | 133000 | 17866977510 | 8000 | 8000 | 8000 | 8000 | 1967 |
| 321 | 20240116 | 132900 | 17851241510 | 8000 | 8000 | 8000 | 8000 | 879 |
| 322 | 20240116 | 132800 | 17844209510 | 8000 | 8010 | 8010 | 8000 | 263 |
| 323 | 20240116 | 132700 | 17842104090 | 8010 | 8010 | 8020 | 8010 | 491 |
| 324 | 20240116 | 132600 | 17838171170 | 8010 | 8010 | 8020 | 8000 | 981 |
| 325 | 20240116 | 132500 | 17830312430 | 8010 | 8000 | 8010 | 8000 | 233 |
| 326 | 20240116 | 132400 | 17828446220 | 8000 | 8000 | 8000 | 7990 | 49 |
| 327 | 20240116 | 132300 | 17828054230 | 8000 | 7990 | 8000 | 7990 | 61 |
| 328 | 20240116 | 132200 | 17827566540 | 7990 | 8020 | 8020 | 7990 | 115 |
| 329 | 20240116 | 132100 | 17826647160 | 8020 | 7990 | 8020 | 7990 | 121 |
| 330 | 20240116 | 132000 | 17825676770 | 7990 | 7990 | 8010 | 7980 | 4914 |
| 331 | 20240116 | 131900 | 17786381620 | 8000 | 8010 | 8010 | 8000 | 568 |
| 332 | 20240116 | 131800 | 17781837100 | 8010 | 8020 | 8020 | 8000 | 2065 |
| 333 | 20240116 | 131700 | 17765309190 | 8020 | 8030 | 8030 | 8020 | 276 |
| 334 | 20240116 | 131600 | 17763095600 | 8030 | 8030 | 8040 | 8030 | 311 |
| 335 | 20240116 | 131500 | 17760596180 | 8030 | 8020 | 8030 | 8020 | 457 |
| 336 | 20240116 | 131400 | 17756929050 | 8020 | 8020 | 8030 | 8010 | 199 |
| 337 | 20240116 | 131300 | 17755333050 | 8020 | 8010 | 8020 | 8000 | 716 |
| 338 | 20240116 | 131200 | 17749597010 | 8000 | 8000 | 8010 | 8000 | 759 |
| 339 | 20240116 | 131100 | 17743523990 | 8000 | 8000 | 8000 | 7990 | 1373 |
| 340 | 20240116 | 131000 | 17732545600 | 8000 | 8000 | 8000 | 7990 | 186 |
| 341 | 20240116 | 130900 | 17731057710 | 8000 | 7940 | 8000 | 7940 | 2093 |
| 342 | 20240116 | 130800 | 17714379220 | 7960 | 7940 | 7960 | 7930 | 4603 |
| 343 | 20240116 | 130700 | 17677790470 | 7940 | 7930 | 7940 | 7930 | 349 |
| 344 | 20240116 | 130600 | 17675022400 | 7930 | 7930 | 7940 | 7930 | 756 |
| 345 | 20240116 | 130500 | 17669026330 | 7920 | 7920 | 7950 | 7920 | 2524 |
| 346 | 20240116 | 130400 | 17649016130 | 7930 | 7930 | 7950 | 7930 | 3570 |
| 347 | 20240116 | 130300 | 17620701460 | 7930 | 7950 | 7950 | 7930 | 3123 |
| 348 | 20240116 | 130200 | 17595901390 | 7950 | 7920 | 7950 | 7920 | 315 |
| 349 | 20240116 | 130100 | 17593399440 | 7910 | 7960 | 7970 | 7910 | 10734 |
| 350 | 20240116 | 130000 | 17508272330 | 7960 | 8000 | 8010 | 7960 | 16561 |
| 351 | 20240116 | 125900 | 17375958230 | 8010 | 8010 | 8010 | 8000 | 636 |
| 352 | 20240116 | 125800 | 17370864770 | 8010 | 8000 | 8010 | 8000 | 277 |
| 353 | 20240116 | 125700 | 17368647500 | 8000 | 8010 | 8010 | 8000 | 493 |
| 354 | 20240116 | 125600 | 17364702150 | 8010 | 8010 | 8010 | 8000 | 1575 |
| 355 | 20240116 | 125500 | 17352087230 | 8010 | 8010 | 8020 | 8010 | 1242 |
| 356 | 20240116 | 125400 | 17342138760 | 8010 | 8030 | 8030 | 8010 | 267 |
| 357 | 20240116 | 125300 | 17339997500 | 8020 | 8030 | 8040 | 8020 | 1158 |
| 358 | 20240116 | 125200 | 17330710300 | 8040 | 8040 | 8040 | 8020 | 434 |
| 359 | 20240116 | 125100 | 17327229240 | 8040 | 8040 | 8040 | 8040 | 1 |
| 360 | 20240116 | 125000 | 17327221200 | 8020 | 8050 | 8050 | 8020 | 52 |
| 361 | 20240116 | 124900 | 17326803550 | 8050 | 8020 | 8050 | 8020 | 923 |
| 362 | 20240116 | 124800 | 17319399890 | 8030 | 8030 | 8030 | 8030 | 0 |
| 363 | 20240116 | 124700 | 17319399890 | 8030 | 8040 | 8040 | 8030 | 163 |
| 364 | 20240116 | 124600 | 17318090980 | 8030 | 8040 | 8050 | 8020 | 183 |
| 365 | 20240116 | 124500 | 17316621050 | 8040 | 8020 | 8040 | 8020 | 316 |
| 366 | 20240116 | 124400 | 17314086710 | 8020 | 8030 | 8030 | 8010 | 513 |
| 367 | 20240116 | 124300 | 17309977350 | 8010 | 8020 | 8030 | 8010 | 1522 |
| 368 | 20240116 | 124200 | 17297777280 | 8020 | 8020 | 8020 | 8020 | 937 |
| 369 | 20240116 | 124100 | 17290262540 | 8020 | 8020 | 8030 | 8020 | 264 |
| 370 | 20240116 | 124000 | 17288144560 | 8020 | 8020 | 8030 | 8020 | 1961 |
| 371 | 20240116 | 123900 | 17272416910 | 8020 | 8020 | 8030 | 8020 | 1081 |
| 372 | 20240116 | 123800 | 17263745840 | 8030 | 8040 | 8040 | 8020 | 1116 |
| 373 | 20240116 | 123700 | 17254790890 | 8040 | 8030 | 8040 | 8030 | 194 |
| 374 | 20240116 | 123600 | 17253232290 | 8040 | 8030 | 8040 | 8030 | 175 |
| 375 | 20240116 | 123500 | 17251827030 | 8040 | 8030 | 8040 | 8030 | 1706 |
| 376 | 20240116 | 123400 | 17238127740 | 8030 | 8040 | 8040 | 8030 | 178 |
| 377 | 20240116 | 123300 | 17236697840 | 8040 | 8040 | 8040 | 8040 | 110 |
| 378 | 20240116 | 123200 | 17235813440 | 8040 | 8030 | 8040 | 8030 | 184 |
| 379 | 20240116 | 123100 | 17234335510 | 8030 | 8040 | 8040 | 8030 | 1111 |
| 380 | 20240116 | 123000 | 17225413880 | 8050 | 8050 | 8050 | 8040 | 2621 |
| 381 | 20240116 | 122900 | 17204338480 | 8050 | 8050 | 8060 | 8040 | 808 |
| 382 | 20240116 | 122800 | 17197838860 | 8040 | 8040 | 8060 | 8040 | 2846 |
| 383 | 20240116 | 122700 | 17174957000 | 8040 | 8080 | 8080 | 8040 | 860 |
| 384 | 20240116 | 122600 | 17168042480 | 8040 | 8050 | 8060 | 8040 | 674 |
| 385 | 20240116 | 122500 | 17162617530 | 8050 | 8050 | 8050 | 8050 | 14 |
| 386 | 20240116 | 122400 | 17162504830 | 8050 | 8050 | 8060 | 8050 | 1548 |
| 387 | 20240116 | 122300 | 17150041160 | 8050 | 8050 | 8050 | 8050 | 3 |
| 388 | 20240116 | 122200 | 17150017010 | 8040 | 8100 | 8100 | 8040 | 4444 |
| 389 | 20240116 | 122100 | 17114225220 | 8100 | 8090 | 8100 | 8090 | 111 |
| 390 | 20240116 | 122000 | 17113326130 | 8100 | 8110 | 8110 | 8090 | 70 |
| 391 | 20240116 | 121900 | 17112759220 | 8100 | 8090 | 8100 | 8070 | 777 |
| 392 | 20240116 | 121800 | 17106466950 | 8100 | 8090 | 8100 | 8090 | 65 |
| 393 | 20240116 | 121700 | 17105940640 | 8070 | 8070 | 8080 | 8070 | 26 |
| 394 | 20240116 | 121600 | 17105730810 | 8070 | 8090 | 8100 | 8070 | 1029 |
| 395 | 20240116 | 121500 | 17097423520 | 8090 | 8110 | 8110 | 8090 | 237 |
| 396 | 20240116 | 121400 | 17095502400 | 8110 | 8120 | 8120 | 8070 | 60 |
| 397 | 20240116 | 121300 | 17095015830 | 8070 | 8090 | 8090 | 8070 | 1361 |
| 398 | 20240116 | 121200 | 17084020620 | 8090 | 8110 | 8130 | 8090 | 2038 |
| 399 | 20240116 | 121100 | 17067506580 | 8110 | 8130 | 8130 | 8110 | 505 |
| 400 | 20240116 | 121000 | 17063408700 | 8120 | 8130 | 8130 | 8120 | 41 |
| 401 | 20240116 | 120900 | 17063075380 | 8130 | 8110 | 8130 | 8110 | 267 |
| 402 | 20240116 | 120800 | 17060905180 | 8120 | 8120 | 8120 | 8120 | 268 |
| 403 | 20240116 | 120700 | 17058729020 | 8130 | 8110 | 8130 | 8110 | 131 |
| 404 | 20240116 | 120600 | 17057665200 | 8110 | 8100 | 8110 | 8100 | 66 |
| 405 | 20240116 | 120500 | 17057130590 | 8090 | 8080 | 8120 | 8070 | 12227 |
| 406 | 20240116 | 120400 | 16958183570 | 8090 | 8090 | 8090 | 8090 | 80 |
| 407 | 20240116 | 120300 | 16957536370 | 8090 | 8100 | 8100 | 8090 | 473 |
| 408 | 20240116 | 120200 | 16953708320 | 8100 | 8110 | 8110 | 8100 | 618 |
| 409 | 20240116 | 120100 | 16948702030 | 8100 | 8100 | 8100 | 8100 | 152 |
| 410 | 20240116 | 120000 | 16947470830 | 8100 | 8100 | 8100 | 8080 | 275 |
| 411 | 20240116 | 115900 | 16945246060 | 8100 | 8110 | 8120 | 8100 | 128 |
| 412 | 20240116 | 115800 | 16944209010 | 8120 | 8100 | 8120 | 8060 | 767 |
| 413 | 20240116 | 115700 | 16938008270 | 8060 | 8070 | 8090 | 8060 | 2995 |
| 414 | 20240116 | 115600 | 16913838600 | 8070 | 8070 | 8070 | 8050 | 808 |
| 415 | 20240116 | 115500 | 16907325610 | 8080 | 8070 | 8090 | 8070 | 154 |
| 416 | 20240116 | 115400 | 16906081260 | 8040 | 8080 | 8080 | 8040 | 2353 |
| 417 | 20240116 | 115300 | 16887123430 | 8080 | 8090 | 8090 | 8060 | 132 |
| 418 | 20240116 | 115200 | 16886057450 | 8090 | 8130 | 8130 | 8050 | 2171 |
| 419 | 20240116 | 115100 | 16868557210 | 8070 | 8130 | 8140 | 8070 | 3702 |
| 420 | 20240116 | 115000 | 16838521380 | 8130 | 8140 | 8140 | 8120 | 436 |
| 421 | 20240116 | 114900 | 16834973490 | 8140 | 8140 | 8140 | 8140 | 123 |
| 422 | 20240116 | 114800 | 16833972270 | 8120 | 8140 | 8160 | 8120 | 1296 |
| 423 | 20240116 | 114700 | 16823427700 | 8130 | 8120 | 8140 | 8110 | 321 |
| 424 | 20240116 | 114600 | 16820820690 | 8120 | 8160 | 8160 | 8120 | 139 |
| 425 | 20240116 | 114500 | 16819690980 | 8150 | 8150 | 8160 | 8140 | 522 |
| 426 | 20240116 | 114400 | 16815436790 | 8160 | 8140 | 8170 | 8140 | 1468 |
| 427 | 20240116 | 114300 | 16803469190 | 8150 | 8180 | 8180 | 8110 | 644 |
| 428 | 20240116 | 114200 | 16798207870 | 8180 | 8100 | 8180 | 8080 | 4217 |
| 429 | 20240116 | 114100 | 16763904850 | 8100 | 8100 | 8100 | 8080 | 1613 |
| 430 | 20240116 | 114000 | 16750871550 | 8110 | 8110 | 8110 | 8080 | 553 |
| 431 | 20240116 | 113900 | 16746387430 | 8110 | 8030 | 8110 | 8020 | 6337 |
| 432 | 20240116 | 113800 | 16695149810 | 8040 | 8050 | 8050 | 8020 | 1855 |
| 433 | 20240116 | 113700 | 16680259150 | 8060 | 8030 | 8060 | 8030 | 179 |
| 434 | 20240116 | 113600 | 16678821730 | 8030 | 8040 | 8050 | 8030 | 597 |
| 435 | 20240116 | 113500 | 16674023060 | 8040 | 8040 | 8050 | 8030 | 1722 |
| 436 | 20240116 | 113400 | 16660172730 | 8030 | 8030 | 8040 | 8020 | 1042 |
| 437 | 20240116 | 113300 | 16651807800 | 8030 | 8040 | 8050 | 8030 | 1068 |
| 438 | 20240116 | 113200 | 16643230340 | 8050 | 8070 | 8070 | 8050 | 211 |
| 439 | 20240116 | 113100 | 16641531480 | 8050 | 8070 | 8070 | 8050 | 28 |
| 440 | 20240116 | 113000 | 16641305800 | 8070 | 8050 | 8070 | 8030 | 1341 |
| 441 | 20240116 | 112900 | 16630533080 | 8040 | 8060 | 8080 | 8030 | 2364 |
| 442 | 20240116 | 112800 | 16611492390 | 8060 | 8070 | 8080 | 8060 | 911 |
| 443 | 20240116 | 112700 | 16604138760 | 8070 | 8070 | 8090 | 8070 | 598 |
| 444 | 20240116 | 112600 | 16599309470 | 8090 | 8060 | 8090 | 8060 | 2042 |
| 445 | 20240116 | 112500 | 16582815230 | 8050 | 8050 | 8070 | 8050 | 845 |
| 446 | 20240116 | 112400 | 16576003150 | 8040 | 8030 | 8060 | 8020 | 225 |
| 447 | 20240116 | 112300 | 16574196260 | 8060 | 8020 | 8060 | 8020 | 237 |
| 448 | 20240116 | 112200 | 16572294030 | 8020 | 8030 | 8040 | 8020 | 1098 |
| 449 | 20240116 | 112100 | 16563486000 | 8030 | 8020 | 8070 | 8020 | 406 |
| 450 | 20240116 | 112000 | 16560226920 | 8020 | 8030 | 8070 | 8020 | 402 |
| 451 | 20240116 | 111900 | 16557000120 | 8030 | 8020 | 8060 | 8020 | 2953 |
| 452 | 20240116 | 111800 | 16533265900 | 8020 | 8020 | 8060 | 8020 | 1093 |
| 453 | 20240116 | 111700 | 16524481650 | 8020 | 8060 | 8060 | 8020 | 1175 |
| 454 | 20240116 | 111600 | 16515047690 | 8020 | 8030 | 8060 | 8020 | 1743 |
| 455 | 20240116 | 111500 | 16501048550 | 8060 | 8030 | 8070 | 8020 | 744 |
| 456 | 20240116 | 111400 | 16495069690 | 8070 | 8080 | 8080 | 8010 | 5023 |
| 457 | 20240116 | 111300 | 16454710180 | 8090 | 8110 | 8110 | 8090 | 568 |
| 458 | 20240116 | 111200 | 16450111010 | 8100 | 8110 | 8140 | 8100 | 632 |
| 459 | 20240116 | 111100 | 16444976270 | 8100 | 8080 | 8150 | 8050 | 1593 |
| 460 | 20240116 | 111000 | 16432024140 | 8080 | 8040 | 8080 | 8030 | 904 |
| 461 | 20240116 | 110900 | 16424749410 | 8040 | 8050 | 8070 | 8020 | 2974 |
| 462 | 20240116 | 110800 | 16400862970 | 8040 | 8050 | 8070 | 8040 | 4167 |
| 463 | 20240116 | 110700 | 16367289850 | 8100 | 8080 | 8100 | 8040 | 1115 |
| 464 | 20240116 | 110600 | 16358301500 | 8070 | 8110 | 8110 | 8070 | 1251 |
| 465 | 20240116 | 110500 | 16348183670 | 8100 | 8090 | 8110 | 8070 | 2290 |
| 466 | 20240116 | 110400 | 16329642200 | 8100 | 8130 | 8130 | 8100 | 7438 |
| 467 | 20240116 | 110300 | 16269322580 | 8110 | 8120 | 8130 | 8110 | 1173 |
| 468 | 20240116 | 110200 | 16259798590 | 8120 | 8150 | 8150 | 8120 | 1111 |
| 469 | 20240116 | 110100 | 16250761170 | 8120 | 8120 | 8130 | 8110 | 3454 |
| 470 | 20240116 | 110000 | 16222742650 | 8120 | 8130 | 8140 | 8110 | 959 |
| 471 | 20240116 | 105900 | 16214944520 | 8130 | 8110 | 8130 | 8100 | 936 |
| 472 | 20240116 | 105800 | 16207356930 | 8110 | 8140 | 8140 | 8110 | 230 |
| 473 | 20240116 | 105700 | 16205490540 | 8120 | 8150 | 8150 | 8100 | 1782 |
| 474 | 20240116 | 105600 | 16191027090 | 8160 | 8010 | 8200 | 8010 | 4742 |
| 475 | 20240116 | 105500 | 16152450210 | 8010 | 8080 | 8090 | 8010 | 4161 |
| 476 | 20240116 | 105400 | 16118999420 | 8070 | 8090 | 8090 | 8040 | 2942 |
| 477 | 20240116 | 105300 | 16095261910 | 8080 | 8080 | 8090 | 8080 | 935 |
| 478 | 20240116 | 105200 | 16087699810 | 8090 | 8050 | 8090 | 8030 | 2758 |
| 479 | 20240116 | 105100 | 16065414170 | 8070 | 8050 | 8070 | 8010 | 1168 |
| 480 | 20240116 | 105000 | 16056054050 | 8050 | 8050 | 8060 | 8000 | 3219 |
| 481 | 20240116 | 104900 | 16030235160 | 8050 | 8040 | 8050 | 8040 | 920 |
| 482 | 20240116 | 104800 | 16022836930 | 8010 | 8010 | 8040 | 8000 | 699 |
| 483 | 20240116 | 104700 | 16017237290 | 8040 | 8010 | 8050 | 8000 | 2224 |
| 484 | 20240116 | 104600 | 15999425050 | 8010 | 8050 | 8050 | 8000 | 1738 |
| 485 | 20240116 | 104500 | 15985507450 | 8000 | 8020 | 8050 | 8000 | 8978 |
| 486 | 20240116 | 104400 | 15913622100 | 8020 | 8050 | 8070 | 8020 | 4439 |
| 487 | 20240116 | 104300 | 15877958530 | 8040 | 8070 | 8090 | 8020 | 7311 |
| 488 | 20240116 | 104200 | 15819157300 | 8080 | 8060 | 8090 | 8040 | 1402 |
| 489 | 20240116 | 104100 | 15807853410 | 8060 | 8030 | 8060 | 8020 | 5414 |
| 490 | 20240116 | 104000 | 15764368470 | 8040 | 8050 | 8070 | 8010 | 3484 |
| 491 | 20240116 | 103900 | 15736372110 | 8010 | 8090 | 8090 | 7990 | 20202 |
| 492 | 20240116 | 103800 | 15574072520 | 8090 | 8090 | 8110 | 8080 | 4679 |
| 493 | 20240116 | 103700 | 15536219110 | 8090 | 8110 | 8150 | 8080 | 9568 |
| 494 | 20240116 | 103600 | 15458704390 | 8110 | 8140 | 8160 | 8080 | 12454 |
| 495 | 20240116 | 103500 | 15357725210 | 8140 | 8230 | 8240 | 8050 | 29805 |
| 496 | 20240116 | 103400 | 15115237550 | 8220 | 8270 | 8270 | 8210 | 10311 |
| 497 | 20240116 | 103300 | 15030385310 | 8240 | 8330 | 8330 | 8220 | 18108 |
| 498 | 20240116 | 103200 | 14880780620 | 8300 | 8340 | 8340 | 8280 | 17484 |
| 499 | 20240116 | 103100 | 14735675310 | 8330 | 8380 | 8380 | 8330 | 4571 |
| 500 | 20240116 | 103000 | 14697539140 | 8360 | 8430 | 8440 | 8360 | 5762 |
| 501 | 20240116 | 102900 | 14649106350 | 8430 | 8430 | 8460 | 8420 | 8238 |
| 502 | 20240116 | 102800 | 14579608550 | 8440 | 8410 | 8450 | 8400 | 9327 |
| 503 | 20240116 | 102700 | 14500986170 | 8410 | 8400 | 8470 | 8380 | 28727 |
| 504 | 20240116 | 102600 | 14258633610 | 8400 | 8340 | 8400 | 8330 | 6180 |
| 505 | 20240116 | 102500 | 14206926470 | 8330 | 8320 | 8340 | 8310 | 4225 |
| 506 | 20240116 | 102400 | 14171781980 | 8330 | 8350 | 8350 | 8300 | 3536 |
| 507 | 20240116 | 102300 | 14142374770 | 8320 | 8330 | 8370 | 8310 | 7657 |
| 508 | 20240116 | 102200 | 14078549690 | 8340 | 8390 | 8390 | 8320 | 14546 |
| 509 | 20240116 | 102100 | 13957095390 | 8360 | 8310 | 8390 | 8310 | 9417 |
| 510 | 20240116 | 102000 | 13878600340 | 8310 | 8340 | 8340 | 8290 | 21176 |
| 511 | 20240116 | 101900 | 13702691420 | 8330 | 8350 | 8370 | 8320 | 14449 |
| 512 | 20240116 | 101800 | 13582200680 | 8350 | 8410 | 8420 | 8350 | 24319 |
| 513 | 20240116 | 101700 | 13378336350 | 8410 | 8450 | 8490 | 8410 | 7617 |
| 514 | 20240116 | 101600 | 13314174840 | 8450 | 8430 | 8460 | 8400 | 18410 |
| 515 | 20240116 | 101500 | 13159207980 | 8430 | 8500 | 8510 | 8410 | 30283 |
| 516 | 20240116 | 101400 | 12902946870 | 8500 | 8540 | 8540 | 8460 | 34545 |
| 517 | 20240116 | 101300 | 12609116550 | 8520 | 8520 | 8580 | 8490 | 60042 |
| 518 | 20240116 | 101200 | 12096409570 | 8510 | 8500 | 8520 | 8420 | 40296 |
| 519 | 20240116 | 101100 | 11755052490 | 8490 | 8480 | 8550 | 8480 | 48112 |
| 520 | 20240116 | 101000 | 11345536420 | 8490 | 8430 | 8490 | 8430 | 24808 |
| 521 | 20240116 | 100900 | 11135472360 | 8440 | 8470 | 8520 | 8420 | 59648 |
| 522 | 20240116 | 100800 | 10629857970 | 8460 | 8490 | 8520 | 8400 | 52683 |
| 523 | 20240116 | 100700 | 10183810020 | 8480 | 8460 | 8580 | 8410 | 131621 |
| 524 | 20240116 | 100600 | 9065500850 | 8480 | 8410 | 8480 | 8350 | 40479 |
| 525 | 20240116 | 100500 | 8725286810 | 8400 | 8390 | 8430 | 8360 | 29652 |
| 526 | 20240116 | 100400 | 8476328710 | 8390 | 8320 | 8420 | 8300 | 27057 |
| 527 | 20240116 | 100300 | 8249739700 | 8330 | 8320 | 8500 | 8310 | 105515 |
| 528 | 20240116 | 100200 | 7360821630 | 8320 | 8280 | 8320 | 8270 | 12481 |
| 529 | 20240116 | 100100 | 7257293750 | 8290 | 8190 | 8310 | 8190 | 11512 |
| 530 | 20240116 | 100000 | 7162357350 | 8190 | 8330 | 8330 | 8190 | 45102 |
| 531 | 20240116 | 095900 | 6789671550 | 8330 | 8320 | 8350 | 8310 | 15473 |
| 532 | 20240116 | 095800 | 6660781900 | 8310 | 8300 | 8380 | 8290 | 28216 |
| 533 | 20240116 | 095700 | 6425839270 | 8300 | 8330 | 8340 | 8270 | 18930 |
| 534 | 20240116 | 095600 | 6268916240 | 8330 | 8360 | 8360 | 8270 | 40211 |
| 535 | 20240116 | 095500 | 5934881900 | 8350 | 8360 | 8410 | 8330 | 52284 |
| 536 | 20240116 | 095400 | 5497491670 | 8380 | 8410 | 8460 | 8330 | 92379 |
| 537 | 20240116 | 095300 | 4721575950 | 8400 | 8190 | 8470 | 8190 | 215529 |
| 538 | 20240116 | 095200 | 2916885350 | 8210 | 8090 | 8280 | 8090 | 32591 |
| 539 | 20240116 | 095100 | 2649379610 | 8110 | 8070 | 8110 | 8070 | 1922 |
| 540 | 20240116 | 095000 | 2633848990 | 8080 | 8100 | 8120 | 8070 | 3641 |
| 541 | 20240116 | 094900 | 2604320370 | 8100 | 8050 | 8100 | 8040 | 3780 |
| 542 | 20240116 | 094800 | 2573766990 | 8060 | 8060 | 8060 | 8050 | 13 |
| 543 | 20240116 | 094700 | 2573662220 | 8050 | 8050 | 8050 | 8050 | 111 |
| 544 | 20240116 | 094600 | 2572768670 | 8030 | 8070 | 8080 | 8030 | 2126 |
| 545 | 20240116 | 094500 | 2555656400 | 8080 | 8040 | 8080 | 8030 | 6350 |
| 546 | 20240116 | 094400 | 2504463730 | 8030 | 8040 | 8050 | 8020 | 1147 |
| 547 | 20240116 | 094300 | 2495250560 | 8030 | 8040 | 8040 | 8030 | 514 |
| 548 | 20240116 | 094200 | 2491122940 | 8030 | 8040 | 8050 | 8030 | 1129 |
| 549 | 20240116 | 094100 | 2482047210 | 8050 | 8070 | 8080 | 8040 | 1708 |
| 550 | 20240116 | 094000 | 2468297230 | 8080 | 8080 | 8080 | 8070 | 821 |
| 551 | 20240116 | 093900 | 2461666330 | 8080 | 8050 | 8100 | 8050 | 5605 |
| 552 | 20240116 | 093800 | 2416407730 | 8040 | 8030 | 8040 | 8020 | 2506 |
| 553 | 20240116 | 093700 | 2396288580 | 8030 | 8010 | 8030 | 8010 | 1619 |
| 554 | 20240116 | 093600 | 2383302150 | 8020 | 8020 | 8030 | 8000 | 3630 |
| 555 | 20240116 | 093500 | 2354227110 | 8010 | 7990 | 8040 | 7990 | 2971 |
| 556 | 20240116 | 093400 | 2330411670 | 7990 | 8000 | 8010 | 7990 | 1342 |
| 557 | 20240116 | 093300 | 2319675810 | 8010 | 8010 | 8010 | 7980 | 2056 |
| 558 | 20240116 | 093200 | 2303244970 | 8010 | 8000 | 8010 | 7970 | 2403 |
| 559 | 20240116 | 093100 | 2284066260 | 8000 | 7980 | 8000 | 7970 | 1000 |
| 560 | 20240116 | 093000 | 2276089780 | 7970 | 7940 | 8020 | 7940 | 6189 |
| 561 | 20240116 | 092900 | 2226765380 | 7940 | 7910 | 7940 | 7890 | 13612 |
| 562 | 20240116 | 092800 | 2119181430 | 7910 | 7930 | 7940 | 7910 | 8282 |
| 563 | 20240116 | 092700 | 2053581520 | 7930 | 7950 | 7960 | 7930 | 16434 |
| 564 | 20240116 | 092600 | 1923064840 | 7950 | 7970 | 8010 | 7950 | 9896 |
| 565 | 20240116 | 092500 | 1844268800 | 7970 | 7980 | 8020 | 7960 | 5924 |
| 566 | 20240116 | 092400 | 1797005000 | 7970 | 8020 | 8020 | 7970 | 17583 |
| 567 | 20240116 | 092300 | 1656494090 | 8040 | 8070 | 8070 | 8030 | 2378 |
| 568 | 20240116 | 092200 | 1637370700 | 8070 | 8030 | 8070 | 8010 | 2620 |
| 569 | 20240116 | 092100 | 1616309750 | 8010 | 8020 | 8040 | 8000 | 2053 |
| 570 | 20240116 | 092000 | 1599865970 | 8030 | 8010 | 8030 | 8000 | 8696 |
| 571 | 20240116 | 091900 | 1530255220 | 8010 | 8030 | 8030 | 8010 | 3876 |
| 572 | 20240116 | 091800 | 1499195620 | 8040 | 8030 | 8040 | 8010 | 4357 |
| 573 | 20240116 | 091700 | 1464269910 | 8030 | 8020 | 8040 | 8010 | 5040 |
| 574 | 20240116 | 091600 | 1423832600 | 8020 | 8050 | 8050 | 8010 | 2769 |
| 575 | 20240116 | 091500 | 1401598230 | 8050 | 8060 | 8070 | 8050 | 3357 |
| 576 | 20240116 | 091400 | 1374534580 | 8060 | 8080 | 8120 | 8060 | 1034 |
| 577 | 20240116 | 091300 | 1366177120 | 8080 | 8140 | 8180 | 8080 | 11582 |
| 578 | 20240116 | 091200 | 1271920030 | 8170 | 8030 | 8180 | 8020 | 9965 |
| 579 | 20240116 | 091100 | 1191408910 | 8020 | 8050 | 8060 | 8020 | 8322 |
| 580 | 20240116 | 091000 | 1124594160 | 8050 | 8070 | 8080 | 8040 | 15940 |
| 581 | 20240116 | 090900 | 996160360 | 8080 | 8080 | 8100 | 8070 | 6347 |
| 582 | 20240116 | 090800 | 944887900 | 8090 | 8070 | 8130 | 8070 | 4622 |
| 583 | 20240116 | 090700 | 907534750 | 8070 | 8130 | 8150 | 8070 | 13634 |
| 584 | 20240116 | 090600 | 797260350 | 8130 | 8100 | 8150 | 8100 | 7243 |
| 585 | 20240116 | 090500 | 738502450 | 8100 | 8170 | 8170 | 8080 | 10189 |
| 586 | 20240116 | 090400 | 655925600 | 8170 | 8210 | 8230 | 8160 | 13228 |
| 587 | 20240116 | 090300 | 547614830 | 8170 | 8160 | 8280 | 8160 | 17635 |
| 588 | 20240116 | 090200 | 402557060 | 8160 | 8180 | 8200 | 8110 | 8688 |
| 589 | 20240116 | 090100 | 331707960 | 8200 | 8090 | 8210 | 8090 | 8723 |
| 590 | 20240116 | 090000 | 260415180 | 8090 | 8160 | 8160 | 8070 | 28458 |