29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 3 | 20240422 | 184700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240422 | 184600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240422 | 184500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240422 | 184400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240422 | 184300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240422 | 184200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240422 | 184100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240422 | 184000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240422 | 183900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240422 | 183800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240422 | 183700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240422 | 183600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240422 | 183500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240422 | 183400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240422 | 183300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240422 | 183200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240422 | 183100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240422 | 183000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240422 | 182900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240422 | 182800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240422 | 182700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240422 | 182600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240422 | 182500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240422 | 182400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240422 | 182300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240422 | 182200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240422 | 182100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240422 | 182000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240422 | 181900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240422 | 181800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 33 | 20240422 | 181700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240422 | 181600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240422 | 181500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240422 | 181400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240422 | 181300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240422 | 181200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240422 | 181100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240422 | 181000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240422 | 180900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240422 | 180800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240422 | 180700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240422 | 180600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240422 | 180500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240422 | 180400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240422 | 180300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240422 | 180200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240422 | 180100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240422 | 180000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240422 | 175900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240422 | 175800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240422 | 175700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240422 | 175600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240422 | 175500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240422 | 175400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240422 | 175300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240422 | 175200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240422 | 175100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240422 | 175000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240422 | 174900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240422 | 174800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 63 | 20240422 | 174700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240422 | 174600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240422 | 174500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240422 | 174400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240422 | 174300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240422 | 174200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240422 | 174100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240422 | 174000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240422 | 173900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240422 | 173800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240422 | 173700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240422 | 173600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240422 | 173500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240422 | 173400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240422 | 173300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240422 | 173200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240422 | 173100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240422 | 173000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240422 | 172900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240422 | 172800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240422 | 172700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240422 | 172600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240422 | 172500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240422 | 172400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240422 | 172300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240422 | 172200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240422 | 172100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240422 | 172000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240422 | 171900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240422 | 171800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 93 | 20240422 | 171700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240422 | 171600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240422 | 171500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240422 | 171400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240422 | 171300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240422 | 171200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240422 | 171100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240422 | 171000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240422 | 170900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240422 | 170800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240422 | 170700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240422 | 170600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240422 | 170500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240422 | 170400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240422 | 170300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240422 | 170200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240422 | 170100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240422 | 170000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240422 | 165900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240422 | 165800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240422 | 165700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240422 | 165600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240422 | 165500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240422 | 165400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240422 | 165300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240422 | 165200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240422 | 165100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240422 | 165000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240422 | 164900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240422 | 164800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 123 | 20240422 | 164700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240422 | 164600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240422 | 164500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240422 | 164400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240422 | 164300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240422 | 164200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240422 | 164100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240422 | 164000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240422 | 163900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240422 | 163800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240422 | 163700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240422 | 163600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240422 | 163500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240422 | 163400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240422 | 163300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240422 | 163200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240422 | 163100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240422 | 163000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240422 | 162900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240422 | 162800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240422 | 162700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240422 | 162600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240422 | 162500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240422 | 162400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240422 | 162300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240422 | 162200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240422 | 162100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240422 | 162000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240422 | 161900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240422 | 161800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 153 | 20240422 | 161700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240422 | 161600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240422 | 161500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240422 | 161400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240422 | 161300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240422 | 161200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240422 | 161100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240422 | 161000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240422 | 160900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240422 | 160800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240422 | 160700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240422 | 160600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240422 | 160500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240422 | 160400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240422 | 160300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240422 | 160200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240422 | 160100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240422 | 160000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240422 | 155900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240422 | 155800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240422 | 155700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240422 | 155600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240422 | 155500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240422 | 155400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240422 | 155300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240422 | 155200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240422 | 155100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240422 | 155000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240422 | 154900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240422 | 154800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 183 | 20240422 | 154700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240422 | 154600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240422 | 154500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240422 | 154400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240422 | 154300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240422 | 154200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240422 | 154100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240422 | 154000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240422 | 153900 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240422 | 153800 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240422 | 153700 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240422 | 153600 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240422 | 153500 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240422 | 153400 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240422 | 153300 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240422 | 153200 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240422 | 153100 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240422 | 153000 | 4472001810 | 7480 | 7480 | 7480 | 7480 | 5227 |
| 201 | 20240422 | 152900 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240422 | 152800 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240422 | 152700 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240422 | 152600 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240422 | 152500 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240422 | 152400 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240422 | 152300 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240422 | 152200 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240422 | 152100 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240422 | 152000 | 4432903850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240422 | 151900 | 4432903850 | 7480 | 7490 | 7490 | 7480 | 669 |
| 212 | 20240422 | 151800 | 4427894240 | 7510 | 7490 | 7510 | 7480 | 96 |
| 213 | 20240422 | 151700 | 4427175650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240422 | 151600 | 4427175650 | 7510 | 7510 | 7510 | 7480 | 3102 |
| 215 | 20240422 | 151500 | 4403941440 | 7510 | 7510 | 7510 | 7510 | 51 |
| 216 | 20240422 | 151400 | 4403558430 | 7510 | 7510 | 7510 | 7510 | 368 |
| 217 | 20240422 | 151300 | 4400794750 | 7510 | 7500 | 7510 | 7500 | 819 |
| 218 | 20240422 | 151200 | 4394645110 | 7500 | 7500 | 7510 | 7500 | 33 |
| 219 | 20240422 | 151100 | 4394397490 | 7500 | 7510 | 7510 | 7500 | 299 |
| 220 | 20240422 | 151000 | 4392154690 | 7510 | 7500 | 7520 | 7500 | 275 |
| 221 | 20240422 | 150900 | 4390089580 | 7500 | 7470 | 7500 | 7470 | 651 |
| 222 | 20240422 | 150800 | 4385218080 | 7470 | 7470 | 7470 | 7470 | 535 |
| 223 | 20240422 | 150700 | 4381221630 | 7470 | 7490 | 7490 | 7470 | 923 |
| 224 | 20240422 | 150600 | 4374324840 | 7480 | 7480 | 7480 | 7480 | 481 |
| 225 | 20240422 | 150500 | 4370726960 | 7490 | 7490 | 7500 | 7490 | 1195 |
| 226 | 20240422 | 150400 | 4361764590 | 7490 | 7480 | 7490 | 7470 | 2585 |
| 227 | 20240422 | 150300 | 4342439970 | 7490 | 7490 | 7490 | 7480 | 202 |
| 228 | 20240422 | 150200 | 4340927000 | 7480 | 7490 | 7490 | 7480 | 159 |
| 229 | 20240422 | 150100 | 4339736100 | 7490 | 7500 | 7500 | 7490 | 13 |
| 230 | 20240422 | 150000 | 4339638620 | 7490 | 7500 | 7500 | 7480 | 951 |
| 231 | 20240422 | 145900 | 4332507640 | 7500 | 7490 | 7500 | 7480 | 330 |
| 232 | 20240422 | 145800 | 4330036030 | 7480 | 7490 | 7490 | 7480 | 3 |
| 233 | 20240422 | 145700 | 4330013580 | 7490 | 7480 | 7490 | 7470 | 490 |
| 234 | 20240422 | 145600 | 4326348290 | 7480 | 7500 | 7500 | 7480 | 355 |
| 235 | 20240422 | 145500 | 4323690170 | 7490 | 7490 | 7490 | 7490 | 108 |
| 236 | 20240422 | 145400 | 4322881250 | 7490 | 7490 | 7490 | 7490 | 2 |
| 237 | 20240422 | 145300 | 4322866270 | 7490 | 7500 | 7500 | 7490 | 48 |
| 238 | 20240422 | 145200 | 4322506480 | 7530 | 7480 | 7530 | 7480 | 1646 |
| 239 | 20240422 | 145100 | 4310167020 | 7480 | 7490 | 7490 | 7480 | 369 |
| 240 | 20240422 | 145000 | 4307403280 | 7490 | 7510 | 7510 | 7490 | 1835 |
| 241 | 20240422 | 144900 | 4293634150 | 7530 | 7530 | 7530 | 7530 | 1 |
| 242 | 20240422 | 144800 | 4293626620 | 7520 | 7520 | 7530 | 7520 | 245 |
| 243 | 20240422 | 144700 | 4291784110 | 7520 | 7510 | 7520 | 7510 | 371 |
| 244 | 20240422 | 144600 | 4288996060 | 7520 | 7520 | 7520 | 7510 | 84 |
| 245 | 20240422 | 144500 | 4288365140 | 7520 | 7520 | 7520 | 7510 | 184 |
| 246 | 20240422 | 144400 | 4286982460 | 7520 | 7520 | 7520 | 7520 | 131 |
| 247 | 20240422 | 144300 | 4285997340 | 7520 | 7520 | 7520 | 7520 | 5 |
| 248 | 20240422 | 144200 | 4285959740 | 7520 | 7510 | 7520 | 7510 | 577 |
| 249 | 20240422 | 144100 | 4281626240 | 7510 | 7520 | 7520 | 7510 | 37 |
| 250 | 20240422 | 144000 | 4281348300 | 7500 | 7500 | 7500 | 7500 | 1 |
| 251 | 20240422 | 143900 | 4281340800 | 7520 | 7520 | 7520 | 7520 | 1 |
| 252 | 20240422 | 143800 | 4281333280 | 7520 | 7500 | 7520 | 7500 | 3 |
| 253 | 20240422 | 143700 | 4281310760 | 7500 | 7490 | 7500 | 7490 | 111 |
| 254 | 20240422 | 143600 | 4280478290 | 7520 | 7510 | 7520 | 7490 | 111 |
| 255 | 20240422 | 143500 | 4279645530 | 7510 | 7510 | 7510 | 7510 | 68 |
| 256 | 20240422 | 143400 | 4279134850 | 7510 | 7510 | 7510 | 7510 | 1 |
| 257 | 20240422 | 143300 | 4279127340 | 7510 | 7510 | 7510 | 7510 | 14 |
| 258 | 20240422 | 143200 | 4279022200 | 7500 | 7520 | 7520 | 7500 | 273 |
| 259 | 20240422 | 143100 | 4276974580 | 7520 | 7520 | 7520 | 7520 | 100 |
| 260 | 20240422 | 143000 | 4276222580 | 7520 | 7520 | 7520 | 7520 | 22 |
| 261 | 20240422 | 142900 | 4276057140 | 7520 | 7520 | 7520 | 7520 | 22 |
| 262 | 20240422 | 142800 | 4275891700 | 7520 | 7510 | 7520 | 7510 | 237 |
| 263 | 20240422 | 142700 | 4274110720 | 7510 | 7510 | 7510 | 7510 | 1 |
| 264 | 20240422 | 142600 | 4274103210 | 7480 | 7510 | 7510 | 7480 | 230 |
| 265 | 20240422 | 142500 | 4272377840 | 7510 | 7510 | 7510 | 7510 | 22 |
| 266 | 20240422 | 142400 | 4272212620 | 7510 | 7520 | 7520 | 7490 | 172 |
| 267 | 20240422 | 142300 | 4270921090 | 7520 | 7520 | 7520 | 7520 | 222 |
| 268 | 20240422 | 142200 | 4269251650 | 7520 | 7520 | 7520 | 7480 | 722 |
| 269 | 20240422 | 142100 | 4263844720 | 7520 | 7520 | 7520 | 7520 | 22 |
| 270 | 20240422 | 142000 | 4263679280 | 7520 | 7520 | 7530 | 7500 | 28 |
| 271 | 20240422 | 141900 | 4263468810 | 7520 | 7520 | 7520 | 7480 | 508 |
| 272 | 20240422 | 141800 | 4259653650 | 7520 | 7520 | 7520 | 7520 | 23 |
| 273 | 20240422 | 141700 | 4259480690 | 7520 | 7520 | 7520 | 7510 | 23 |
| 274 | 20240422 | 141600 | 4259307800 | 7480 | 7520 | 7520 | 7480 | 273 |
| 275 | 20240422 | 141500 | 4257260400 | 7510 | 7500 | 7510 | 7500 | 185 |
| 276 | 20240422 | 141400 | 4255871480 | 7500 | 7500 | 7500 | 7500 | 5 |
| 277 | 20240422 | 141300 | 4255833980 | 7500 | 7500 | 7500 | 7500 | 413 |
| 278 | 20240422 | 141200 | 4252736480 | 7500 | 7500 | 7500 | 7500 | 1000 |
| 279 | 20240422 | 141100 | 4245236480 | 7480 | 7500 | 7500 | 7480 | 226 |
| 280 | 20240422 | 141000 | 4243545780 | 7500 | 7500 | 7500 | 7500 | 23 |
| 281 | 20240422 | 140900 | 4243373280 | 7500 | 7480 | 7500 | 7480 | 2499 |
| 282 | 20240422 | 140800 | 4224638780 | 7480 | 7500 | 7500 | 7480 | 481 |
| 283 | 20240422 | 140700 | 4221034220 | 7500 | 7500 | 7500 | 7500 | 480 |
| 284 | 20240422 | 140600 | 4217434220 | 7500 | 7510 | 7510 | 7500 | 50 |
| 285 | 20240422 | 140500 | 4217058810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240422 | 140400 | 4217058810 | 7500 | 7500 | 7500 | 7500 | 102 |
| 287 | 20240422 | 140300 | 4216293810 | 7500 | 7500 | 7500 | 7500 | 10 |
| 288 | 20240422 | 140200 | 4216218810 | 7490 | 7510 | 7520 | 7490 | 218 |
| 289 | 20240422 | 140100 | 4214583510 | 7510 | 7490 | 7510 | 7490 | 1123 |
| 290 | 20240422 | 140000 | 4206160660 | 7500 | 7500 | 7500 | 7480 | 92 |
| 291 | 20240422 | 135900 | 4205472460 | 7480 | 7490 | 7490 | 7480 | 16 |
| 292 | 20240422 | 135800 | 4205352700 | 7500 | 7480 | 7500 | 7480 | 516 |
| 293 | 20240422 | 135700 | 4201488040 | 7490 | 7490 | 7500 | 7490 | 63 |
| 294 | 20240422 | 135600 | 4201016140 | 7500 | 7490 | 7500 | 7490 | 444 |
| 295 | 20240422 | 135500 | 4197690570 | 7480 | 7500 | 7500 | 7480 | 5 |
| 296 | 20240422 | 135400 | 4197653150 | 7500 | 7500 | 7500 | 7500 | 1 |
| 297 | 20240422 | 135300 | 4197645650 | 7480 | 7500 | 7500 | 7480 | 398 |
| 298 | 20240422 | 135200 | 4194666770 | 7510 | 7490 | 7510 | 7490 | 39 |
| 299 | 20240422 | 135100 | 4194374640 | 7490 | 7490 | 7490 | 7490 | 500 |
| 300 | 20240422 | 135000 | 4190629640 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20240422 | 134900 | 4190629640 | 7490 | 7510 | 7510 | 7490 | 301 |
| 302 | 20240422 | 134800 | 4188375130 | 7490 | 7500 | 7500 | 7490 | 95 |
| 303 | 20240422 | 134700 | 4187663390 | 7500 | 7510 | 7510 | 7500 | 217 |
| 304 | 20240422 | 134600 | 4186035720 | 7510 | 7510 | 7510 | 7510 | 70 |
| 305 | 20240422 | 134500 | 4185510020 | 7500 | 7500 | 7500 | 7500 | 109 |
| 306 | 20240422 | 134400 | 4184692520 | 7500 | 7500 | 7500 | 7500 | 617 |
| 307 | 20240422 | 134300 | 4180065020 | 7500 | 7500 | 7500 | 7500 | 8 |
| 308 | 20240422 | 134200 | 4180005020 | 7500 | 7500 | 7500 | 7500 | 316 |
| 309 | 20240422 | 134100 | 4177635020 | 7510 | 7510 | 7510 | 7510 | 1 |
| 310 | 20240422 | 134000 | 4177627510 | 7500 | 7510 | 7510 | 7500 | 114 |
| 311 | 20240422 | 133900 | 4176771950 | 7510 | 7510 | 7510 | 7510 | 1 |
| 312 | 20240422 | 133800 | 4176764440 | 7510 | 7510 | 7510 | 7510 | 1 |
| 313 | 20240422 | 133700 | 4176756930 | 7500 | 7510 | 7510 | 7500 | 170 |
| 314 | 20240422 | 133600 | 4175480930 | 7530 | 7530 | 7530 | 7530 | 1 |
| 315 | 20240422 | 133500 | 4175473400 | 7530 | 7530 | 7530 | 7530 | 3 |
| 316 | 20240422 | 133400 | 4175450810 | 7530 | 7530 | 7530 | 7530 | 4 |
| 317 | 20240422 | 133300 | 4175420690 | 7530 | 7500 | 7530 | 7500 | 201 |
| 318 | 20240422 | 133200 | 4173913160 | 7520 | 7510 | 7530 | 7510 | 309 |
| 319 | 20240422 | 133100 | 4171589410 | 7500 | 7500 | 7500 | 7500 | 20 |
| 320 | 20240422 | 133000 | 4171439410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20240422 | 132900 | 4171439410 | 7520 | 7500 | 7520 | 7500 | 152 |
| 322 | 20240422 | 132800 | 4170297850 | 7500 | 7500 | 7500 | 7500 | 121 |
| 323 | 20240422 | 132700 | 4169390350 | 7480 | 7500 | 7500 | 7480 | 303 |
| 324 | 20240422 | 132600 | 4167117930 | 7500 | 7500 | 7500 | 7500 | 313 |
| 325 | 20240422 | 132500 | 4164770430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20240422 | 132400 | 4164770430 | 7520 | 7520 | 7520 | 7520 | 271 |
| 327 | 20240422 | 132300 | 4162732510 | 7520 | 7520 | 7520 | 7520 | 1 |
| 328 | 20240422 | 132200 | 4162724990 | 7510 | 7510 | 7510 | 7510 | 0 |
| 329 | 20240422 | 132100 | 4162724990 | 7510 | 7500 | 7510 | 7500 | 894 |
| 330 | 20240422 | 132000 | 4156014100 | 7500 | 7480 | 7500 | 7480 | 22 |
| 331 | 20240422 | 131900 | 4155849500 | 7480 | 7500 | 7500 | 7480 | 2442 |
| 332 | 20240422 | 131800 | 4137583190 | 7500 | 7530 | 7530 | 7500 | 2529 |
| 333 | 20240422 | 131700 | 4118608840 | 7520 | 7520 | 7520 | 7520 | 196 |
| 334 | 20240422 | 131600 | 4117134920 | 7520 | 7510 | 7520 | 7510 | 624 |
| 335 | 20240422 | 131500 | 4112448440 | 7520 | 7510 | 7520 | 7510 | 367 |
| 336 | 20240422 | 131400 | 4109690730 | 7510 | 7510 | 7510 | 7510 | 7 |
| 337 | 20240422 | 131300 | 4109638160 | 7510 | 7490 | 7510 | 7490 | 312 |
| 338 | 20240422 | 131200 | 4107299430 | 7490 | 7490 | 7490 | 7490 | 13 |
| 339 | 20240422 | 131100 | 4107202060 | 7500 | 7470 | 7500 | 7470 | 372 |
| 340 | 20240422 | 131000 | 4104412690 | 7470 | 7470 | 7470 | 7470 | 131 |
| 341 | 20240422 | 130900 | 4103434120 | 7470 | 7470 | 7470 | 7470 | 61 |
| 342 | 20240422 | 130800 | 4102978450 | 7470 | 7490 | 7490 | 7470 | 1725 |
| 343 | 20240422 | 130700 | 4090084470 | 7500 | 7490 | 7500 | 7490 | 409 |
| 344 | 20240422 | 130600 | 4087021040 | 7490 | 7490 | 7490 | 7490 | 21 |
| 345 | 20240422 | 130500 | 4086863750 | 7490 | 7490 | 7490 | 7490 | 50 |
| 346 | 20240422 | 130400 | 4086489250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 347 | 20240422 | 130300 | 4086489250 | 7500 | 7500 | 7500 | 7500 | 2 |
| 348 | 20240422 | 130200 | 4086474250 | 7500 | 7510 | 7510 | 7500 | 127 |
| 349 | 20240422 | 130100 | 4085521520 | 7510 | 7510 | 7510 | 7510 | 1 |
| 350 | 20240422 | 130000 | 4085514010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 351 | 20240422 | 125900 | 4085514010 | 7520 | 7520 | 7520 | 7520 | 0 |
| 352 | 20240422 | 125800 | 4085514010 | 7520 | 7510 | 7520 | 7480 | 301 |
| 353 | 20240422 | 125700 | 4083260580 | 7510 | 7490 | 7510 | 7490 | 9 |
| 354 | 20240422 | 125600 | 4083193110 | 7490 | 7510 | 7510 | 7480 | 1553 |
| 355 | 20240422 | 125500 | 4071548480 | 7530 | 7530 | 7530 | 7530 | 1 |
| 356 | 20240422 | 125400 | 4071540950 | 7500 | 7510 | 7510 | 7500 | 581 |
| 357 | 20240422 | 125300 | 4067182970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 358 | 20240422 | 125200 | 4067182970 | 7540 | 7540 | 7540 | 7540 | 1 |
| 359 | 20240422 | 125100 | 4067175430 | 7520 | 7520 | 7520 | 7520 | 210 |
| 360 | 20240422 | 125000 | 4065596230 | 7520 | 7520 | 7520 | 7520 | 200 |
| 361 | 20240422 | 124900 | 4064092230 | 7530 | 7530 | 7530 | 7530 | 893 |
| 362 | 20240422 | 124800 | 4057367940 | 7530 | 7530 | 7530 | 7530 | 1 |
| 363 | 20240422 | 124700 | 4057360410 | 7510 | 7510 | 7510 | 7510 | 7 |
| 364 | 20240422 | 124600 | 4057307840 | 7510 | 7520 | 7520 | 7510 | 1009 |
| 365 | 20240422 | 124500 | 4049730160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 366 | 20240422 | 124400 | 4049730160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 367 | 20240422 | 124300 | 4049730160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 368 | 20240422 | 124200 | 4049730160 | 7530 | 7510 | 7530 | 7510 | 959 |
| 369 | 20240422 | 124100 | 4042528040 | 7500 | 7510 | 7510 | 7500 | 719 |
| 370 | 20240422 | 124000 | 4037135400 | 7540 | 7540 | 7540 | 7540 | 0 |
| 371 | 20240422 | 123900 | 4037135400 | 7540 | 7500 | 7540 | 7500 | 229 |
| 372 | 20240422 | 123800 | 4035417750 | 7510 | 7510 | 7510 | 7510 | 531 |
| 373 | 20240422 | 123700 | 4031429940 | 7550 | 7550 | 7550 | 7550 | 0 |
| 374 | 20240422 | 123600 | 4031429940 | 7550 | 7540 | 7550 | 7540 | 424 |
| 375 | 20240422 | 123500 | 4028230370 | 7550 | 7540 | 7550 | 7540 | 276 |
| 376 | 20240422 | 123400 | 4026147970 | 7540 | 7520 | 7540 | 7520 | 1137 |
| 377 | 20240422 | 123300 | 4017581410 | 7520 | 7500 | 7520 | 7500 | 409 |
| 378 | 20240422 | 123200 | 4014505910 | 7510 | 7520 | 7520 | 7510 | 24 |
| 379 | 20240422 | 123100 | 4014325470 | 7520 | 7540 | 7540 | 7520 | 8 |
| 380 | 20240422 | 123000 | 4014265280 | 7540 | 7500 | 7540 | 7500 | 2 |
| 381 | 20240422 | 122900 | 4014250240 | 7500 | 7540 | 7540 | 7500 | 115 |
| 382 | 20240422 | 122800 | 4013387100 | 7500 | 7520 | 7520 | 7500 | 500 |
| 383 | 20240422 | 122700 | 4009632120 | 7520 | 7540 | 7540 | 7520 | 138 |
| 384 | 20240422 | 122600 | 4008594160 | 7540 | 7540 | 7540 | 7540 | 0 |
| 385 | 20240422 | 122500 | 4008594160 | 7540 | 7540 | 7540 | 7540 | 164 |
| 386 | 20240422 | 122400 | 4007357600 | 7550 | 7550 | 7550 | 7550 | 2 |
| 387 | 20240422 | 122300 | 4007342500 | 7520 | 7540 | 7540 | 7520 | 647 |
| 388 | 20240422 | 122200 | 4002464200 | 7540 | 7540 | 7540 | 7540 | 1 |
| 389 | 20240422 | 122100 | 4002456660 | 7500 | 7500 | 7500 | 7500 | 105 |
| 390 | 20240422 | 122000 | 4001669160 | 7540 | 7540 | 7540 | 7540 | 1 |
| 391 | 20240422 | 121900 | 4001661620 | 7500 | 7510 | 7510 | 7500 | 406 |
| 392 | 20240422 | 121800 | 3998614520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 393 | 20240422 | 121700 | 3998614520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 394 | 20240422 | 121600 | 3998614520 | 7550 | 7540 | 7550 | 7540 | 701 |
| 395 | 20240422 | 121500 | 3993328970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 396 | 20240422 | 121400 | 3993328970 | 7540 | 7540 | 7540 | 7540 | 25 |
| 397 | 20240422 | 121300 | 3993140470 | 7540 | 7500 | 7540 | 7500 | 1972 |
| 398 | 20240422 | 121200 | 3978350430 | 7500 | 7540 | 7540 | 7500 | 1732 |
| 399 | 20240422 | 121100 | 3965358830 | 7510 | 7510 | 7510 | 7510 | 196 |
| 400 | 20240422 | 121000 | 3963886870 | 7510 | 7550 | 7550 | 7510 | 501 |
| 401 | 20240422 | 120900 | 3960121730 | 7530 | 7530 | 7530 | 7530 | 641 |
| 402 | 20240422 | 120800 | 3955295000 | 7530 | 7540 | 7560 | 7530 | 1274 |
| 403 | 20240422 | 120700 | 3945693630 | 7530 | 7530 | 7530 | 7530 | 0 |
| 404 | 20240422 | 120600 | 3945693630 | 7530 | 7560 | 7560 | 7530 | 8 |
| 405 | 20240422 | 120500 | 3945633240 | 7560 | 7530 | 7560 | 7530 | 100 |
| 406 | 20240422 | 120400 | 3944880130 | 7530 | 7530 | 7530 | 7530 | 4 |
| 407 | 20240422 | 120300 | 3944850010 | 7520 | 7520 | 7550 | 7520 | 104 |
| 408 | 20240422 | 120200 | 3944067870 | 7550 | 7550 | 7550 | 7550 | 1557 |
| 409 | 20240422 | 120100 | 3932312520 | 7550 | 7550 | 7550 | 7550 | 5 |
| 410 | 20240422 | 120000 | 3932274770 | 7550 | 7550 | 7550 | 7550 | 303 |
| 411 | 20240422 | 115900 | 3929987120 | 7550 | 7550 | 7550 | 7550 | 458 |
| 412 | 20240422 | 115800 | 3926529220 | 7550 | 7540 | 7550 | 7540 | 11 |
| 413 | 20240422 | 115700 | 3926446270 | 7520 | 7520 | 7520 | 7520 | 49 |
| 414 | 20240422 | 115600 | 3926077790 | 7520 | 7550 | 7550 | 7520 | 201 |
| 415 | 20240422 | 115500 | 3924566240 | 7550 | 7550 | 7550 | 7550 | 1 |
| 416 | 20240422 | 115400 | 3924558690 | 7520 | 7520 | 7520 | 7510 | 2240 |
| 417 | 20240422 | 115300 | 3907714010 | 7520 | 7540 | 7540 | 7520 | 491 |
| 418 | 20240422 | 115200 | 3904021470 | 7540 | 7530 | 7540 | 7530 | 99 |
| 419 | 20240422 | 115100 | 3903275080 | 7520 | 7530 | 7530 | 7520 | 266 |
| 420 | 20240422 | 115000 | 3901274500 | 7520 | 7550 | 7550 | 7520 | 16 |
| 421 | 20240422 | 114900 | 3901154140 | 7550 | 7550 | 7550 | 7520 | 280 |
| 422 | 20240422 | 114800 | 3899040470 | 7530 | 7540 | 7540 | 7530 | 1859 |
| 423 | 20240422 | 114700 | 3885033470 | 7540 | 7550 | 7550 | 7540 | 121 |
| 424 | 20240422 | 114600 | 3884120930 | 7550 | 7560 | 7560 | 7550 | 1441 |
| 425 | 20240422 | 114500 | 3873227970 | 7570 | 7570 | 7570 | 7570 | 7 |
| 426 | 20240422 | 114400 | 3873174980 | 7570 | 7570 | 7570 | 7560 | 113 |
| 427 | 20240422 | 114300 | 3872320670 | 7560 | 7560 | 7560 | 7560 | 156 |
| 428 | 20240422 | 114200 | 3871141310 | 7570 | 7580 | 7580 | 7570 | 23 |
| 429 | 20240422 | 114100 | 3870967010 | 7580 | 7560 | 7580 | 7560 | 292 |
| 430 | 20240422 | 114000 | 3868753710 | 7560 | 7580 | 7580 | 7560 | 560 |
| 431 | 20240422 | 113900 | 3864509110 | 7580 | 7550 | 7580 | 7550 | 1406 |
| 432 | 20240422 | 113800 | 3853865170 | 7540 | 7540 | 7540 | 7540 | 144 |
| 433 | 20240422 | 113700 | 3852779410 | 7540 | 7540 | 7540 | 7540 | 2 |
| 434 | 20240422 | 113600 | 3852764330 | 7520 | 7540 | 7540 | 7520 | 27 |
| 435 | 20240422 | 113500 | 3852560890 | 7540 | 7540 | 7540 | 7540 | 1 |
| 436 | 20240422 | 113400 | 3852553350 | 7520 | 7510 | 7530 | 7510 | 64 |
| 437 | 20240422 | 113300 | 3852072440 | 7540 | 7540 | 7540 | 7540 | 0 |
| 438 | 20240422 | 113200 | 3852072440 | 7540 | 7500 | 7540 | 7500 | 307 |
| 439 | 20240422 | 113100 | 3849763900 | 7500 | 7540 | 7550 | 7500 | 1054 |
| 440 | 20240422 | 113000 | 3841834770 | 7500 | 7550 | 7550 | 7500 | 3198 |
| 441 | 20240422 | 112900 | 3817788060 | 7550 | 7490 | 7550 | 7490 | 1431 |
| 442 | 20240422 | 112800 | 3807006470 | 7490 | 7540 | 7540 | 7490 | 3007 |
| 443 | 20240422 | 112700 | 3784465730 | 7540 | 7520 | 7540 | 7520 | 18 |
| 444 | 20240422 | 112600 | 3784330270 | 7530 | 7530 | 7530 | 7530 | 1061 |
| 445 | 20240422 | 112500 | 3776340940 | 7530 | 7540 | 7540 | 7530 | 393 |
| 446 | 20240422 | 112400 | 3773380020 | 7540 | 7540 | 7540 | 7540 | 857 |
| 447 | 20240422 | 112300 | 3766918240 | 7550 | 7540 | 7550 | 7530 | 673 |
| 448 | 20240422 | 112200 | 3761846500 | 7550 | 7550 | 7550 | 7550 | 0 |
| 449 | 20240422 | 112100 | 3761846500 | 7550 | 7540 | 7560 | 7540 | 735 |
| 450 | 20240422 | 112000 | 3756291280 | 7540 | 7550 | 7550 | 7540 | 550 |
| 451 | 20240422 | 111900 | 3752142280 | 7540 | 7530 | 7540 | 7530 | 305 |
| 452 | 20240422 | 111800 | 3749844020 | 7520 | 7520 | 7520 | 7520 | 10 |
| 453 | 20240422 | 111700 | 3749768820 | 7530 | 7530 | 7530 | 7510 | 212 |
| 454 | 20240422 | 111600 | 3748176640 | 7510 | 7530 | 7530 | 7510 | 27 |
| 455 | 20240422 | 111500 | 3747973610 | 7530 | 7520 | 7530 | 7510 | 1033 |
| 456 | 20240422 | 111400 | 3740213930 | 7530 | 7530 | 7530 | 7530 | 341 |
| 457 | 20240422 | 111300 | 3737646200 | 7530 | 7520 | 7530 | 7520 | 331 |
| 458 | 20240422 | 111200 | 3735157070 | 7530 | 7510 | 7530 | 7510 | 116 |
| 459 | 20240422 | 111100 | 3734284950 | 7510 | 7530 | 7530 | 7510 | 473 |
| 460 | 20240422 | 111000 | 3730731310 | 7530 | 7530 | 7530 | 7530 | 0 |
| 461 | 20240422 | 110900 | 3730731310 | 7530 | 7530 | 7530 | 7530 | 518 |
| 462 | 20240422 | 110800 | 3726830770 | 7530 | 7530 | 7540 | 7530 | 121 |
| 463 | 20240422 | 110700 | 3725918970 | 7530 | 7500 | 7530 | 7500 | 180 |
| 464 | 20240422 | 110600 | 3724565080 | 7500 | 7500 | 7500 | 7490 | 367 |
| 465 | 20240422 | 110500 | 3721812830 | 7510 | 7510 | 7510 | 7500 | 1025 |
| 466 | 20240422 | 110400 | 3714115100 | 7510 | 7520 | 7520 | 7510 | 411 |
| 467 | 20240422 | 110300 | 3711028480 | 7510 | 7490 | 7510 | 7490 | 344 |
| 468 | 20240422 | 110200 | 3708445080 | 7490 | 7470 | 7490 | 7470 | 260 |
| 469 | 20240422 | 110100 | 3706502330 | 7470 | 7470 | 7490 | 7470 | 625 |
| 470 | 20240422 | 110000 | 3701832500 | 7470 | 7470 | 7470 | 7460 | 184 |
| 471 | 20240422 | 105900 | 3700458040 | 7460 | 7480 | 7510 | 7460 | 924 |
| 472 | 20240422 | 105800 | 3693538670 | 7480 | 7510 | 7510 | 7470 | 1202 |
| 473 | 20240422 | 105700 | 3684541210 | 7510 | 7500 | 7510 | 7500 | 83 |
| 474 | 20240422 | 105600 | 3683918380 | 7500 | 7510 | 7510 | 7500 | 23 |
| 475 | 20240422 | 105500 | 3683745850 | 7500 | 7500 | 7510 | 7450 | 5197 |
| 476 | 20240422 | 105400 | 3644933120 | 7500 | 7540 | 7550 | 7500 | 2487 |
| 477 | 20240422 | 105300 | 3626268580 | 7550 | 7540 | 7570 | 7540 | 135 |
| 478 | 20240422 | 105200 | 3625249180 | 7550 | 7530 | 7560 | 7530 | 752 |
| 479 | 20240422 | 105100 | 3619582040 | 7530 | 7540 | 7550 | 7520 | 740 |
| 480 | 20240422 | 105000 | 3614011800 | 7530 | 7540 | 7540 | 7530 | 258 |
| 481 | 20240422 | 104900 | 3612068480 | 7540 | 7530 | 7540 | 7510 | 880 |
| 482 | 20240422 | 104800 | 3605445630 | 7530 | 7540 | 7550 | 7520 | 391 |
| 483 | 20240422 | 104700 | 3602499140 | 7550 | 7540 | 7550 | 7520 | 1134 |
| 484 | 20240422 | 104600 | 3593959740 | 7550 | 7540 | 7550 | 7540 | 306 |
| 485 | 20240422 | 104500 | 3591652440 | 7550 | 7530 | 7550 | 7520 | 462 |
| 486 | 20240422 | 104400 | 3588172440 | 7530 | 7540 | 7540 | 7500 | 1351 |
| 487 | 20240422 | 104300 | 3578014440 | 7520 | 7530 | 7540 | 7520 | 991 |
| 488 | 20240422 | 104200 | 3570558030 | 7540 | 7550 | 7550 | 7510 | 798 |
| 489 | 20240422 | 104100 | 3564549180 | 7550 | 7540 | 7550 | 7520 | 1146 |
| 490 | 20240422 | 104000 | 3555918530 | 7540 | 7530 | 7540 | 7480 | 1950 |
| 491 | 20240422 | 103900 | 3541272890 | 7530 | 7510 | 7530 | 7470 | 1266 |
| 492 | 20240422 | 103800 | 3531778900 | 7510 | 7540 | 7540 | 7490 | 2355 |
| 493 | 20240422 | 103700 | 3514093750 | 7530 | 7520 | 7540 | 7480 | 8644 |
| 494 | 20240422 | 103600 | 3449224310 | 7530 | 7520 | 7550 | 7320 | 49774 |
| 495 | 20240422 | 103500 | 3078140960 | 7520 | 7740 | 7940 | 7510 | 90883 |
| 496 | 20240422 | 103400 | 2376029730 | 7740 | 7680 | 7740 | 7660 | 2310 |
| 497 | 20240422 | 103300 | 2358318180 | 7700 | 7680 | 7700 | 7680 | 208 |
| 498 | 20240422 | 103200 | 2356720540 | 7690 | 7740 | 7740 | 7690 | 161 |
| 499 | 20240422 | 103100 | 2355478260 | 7740 | 7760 | 7760 | 7720 | 419 |
| 500 | 20240422 | 103000 | 2352231560 | 7760 | 7690 | 7760 | 7680 | 3654 |
| 501 | 20240422 | 102900 | 2324023160 | 7690 | 7690 | 7690 | 7670 | 1272 |
| 502 | 20240422 | 102800 | 2314260940 | 7670 | 7710 | 7720 | 7660 | 716 |
| 503 | 20240422 | 102700 | 2308758540 | 7710 | 7700 | 7720 | 7690 | 507 |
| 504 | 20240422 | 102600 | 2304855040 | 7700 | 7720 | 7720 | 7700 | 1765 |
| 505 | 20240422 | 102500 | 2291258850 | 7710 | 7680 | 7720 | 7650 | 3846 |
| 506 | 20240422 | 102400 | 2261800280 | 7650 | 7710 | 7720 | 7650 | 8517 |
| 507 | 20240422 | 102300 | 2196447520 | 7720 | 7730 | 7740 | 7720 | 1678 |
| 508 | 20240422 | 102200 | 2183485030 | 7730 | 7740 | 7740 | 7700 | 3108 |
| 509 | 20240422 | 102100 | 2159479150 | 7740 | 7800 | 7810 | 7710 | 4292 |
| 510 | 20240422 | 102000 | 2126168070 | 7800 | 7750 | 7800 | 7740 | 5050 |
| 511 | 20240422 | 101900 | 2086864830 | 7740 | 7750 | 7790 | 7740 | 10013 |
| 512 | 20240422 | 101800 | 2009161670 | 7760 | 7790 | 7800 | 7740 | 5602 |
| 513 | 20240422 | 101700 | 1965605240 | 7790 | 7850 | 7890 | 7770 | 14608 |
| 514 | 20240422 | 101600 | 1851402620 | 7850 | 7740 | 7940 | 7740 | 47826 |
| 515 | 20240422 | 101500 | 1476304660 | 7740 | 7760 | 7800 | 7670 | 12138 |
| 516 | 20240422 | 101400 | 1382703490 | 7760 | 7730 | 7830 | 7690 | 28499 |
| 517 | 20240422 | 101300 | 1161353140 | 7730 | 7700 | 7740 | 7650 | 9936 |
| 518 | 20240422 | 101200 | 1085035970 | 7700 | 7570 | 7710 | 7530 | 20149 |
| 519 | 20240422 | 101100 | 931131250 | 7570 | 7550 | 7570 | 7540 | 10331 |
| 520 | 20240422 | 101000 | 853025420 | 7540 | 7560 | 7560 | 7540 | 513 |
| 521 | 20240422 | 100900 | 849147340 | 7570 | 7560 | 7570 | 7550 | 2423 |
| 522 | 20240422 | 100800 | 830845570 | 7560 | 7530 | 7560 | 7530 | 3563 |
| 523 | 20240422 | 100700 | 803967130 | 7530 | 7520 | 7530 | 7520 | 2066 |
| 524 | 20240422 | 100600 | 788420150 | 7520 | 7500 | 7520 | 7500 | 269 |
| 525 | 20240422 | 100500 | 786402450 | 7500 | 7520 | 7530 | 7500 | 596 |
| 526 | 20240422 | 100400 | 781922580 | 7520 | 7520 | 7520 | 7520 | 1636 |
| 527 | 20240422 | 100300 | 769619860 | 7520 | 7510 | 7520 | 7510 | 93 |
| 528 | 20240422 | 100200 | 768920940 | 7510 | 7470 | 7510 | 7460 | 427 |
| 529 | 20240422 | 100100 | 765721600 | 7470 | 7470 | 7470 | 7470 | 20 |
| 530 | 20240422 | 100000 | 765572200 | 7460 | 7500 | 7500 | 7460 | 304 |
| 531 | 20240422 | 095900 | 763303930 | 7500 | 7490 | 7500 | 7460 | 2593 |
| 532 | 20240422 | 095800 | 743863960 | 7500 | 7530 | 7530 | 7460 | 2228 |
| 533 | 20240422 | 095700 | 727189610 | 7530 | 7520 | 7560 | 7500 | 2778 |
| 534 | 20240422 | 095600 | 706272400 | 7530 | 7450 | 7580 | 7450 | 16150 |
| 535 | 20240422 | 095500 | 584729630 | 7450 | 7410 | 7450 | 7410 | 808 |
| 536 | 20240422 | 095400 | 578719990 | 7410 | 7430 | 7430 | 7410 | 902 |
| 537 | 20240422 | 095300 | 572021890 | 7430 | 7430 | 7430 | 7430 | 4 |
| 538 | 20240422 | 095200 | 571992170 | 7430 | 7440 | 7440 | 7430 | 438 |
| 539 | 20240422 | 095100 | 568733800 | 7440 | 7440 | 7440 | 7440 | 35 |
| 540 | 20240422 | 095000 | 568473400 | 7400 | 7400 | 7430 | 7400 | 1790 |
| 541 | 20240422 | 094900 | 555217500 | 7400 | 7420 | 7440 | 7400 | 1253 |
| 542 | 20240422 | 094800 | 545934450 | 7410 | 7450 | 7450 | 7410 | 705 |
| 543 | 20240422 | 094700 | 540694890 | 7450 | 7460 | 7470 | 7440 | 945 |
| 544 | 20240422 | 094600 | 533656540 | 7460 | 7460 | 7460 | 7460 | 59 |
| 545 | 20240422 | 094500 | 533216400 | 7470 | 7470 | 7470 | 7460 | 190 |
| 546 | 20240422 | 094400 | 531797110 | 7460 | 7440 | 7460 | 7440 | 776 |
| 547 | 20240422 | 094300 | 526016480 | 7440 | 7440 | 7440 | 7440 | 302 |
| 548 | 20240422 | 094200 | 523769600 | 7440 | 7430 | 7440 | 7430 | 245 |
| 549 | 20240422 | 094100 | 521947410 | 7440 | 7420 | 7440 | 7410 | 1163 |
| 550 | 20240422 | 094000 | 513318950 | 7420 | 7440 | 7440 | 7420 | 1631 |
| 551 | 20240422 | 093900 | 501215740 | 7420 | 7440 | 7440 | 7420 | 285 |
| 552 | 20240422 | 093800 | 499101020 | 7410 | 7440 | 7440 | 7410 | 2577 |
| 553 | 20240422 | 093700 | 479980510 | 7440 | 7480 | 7480 | 7440 | 164 |
| 554 | 20240422 | 093600 | 478759050 | 7460 | 7450 | 7490 | 7440 | 419 |
| 555 | 20240422 | 093500 | 475636240 | 7450 | 7490 | 7490 | 7450 | 1976 |
| 556 | 20240422 | 093400 | 460881900 | 7490 | 7500 | 7510 | 7490 | 1123 |
| 557 | 20240422 | 093300 | 452460210 | 7500 | 7490 | 7500 | 7490 | 2798 |
| 558 | 20240422 | 093200 | 431486320 | 7490 | 7470 | 7490 | 7450 | 2179 |
| 559 | 20240422 | 093100 | 415214280 | 7460 | 7450 | 7460 | 7440 | 2667 |
| 560 | 20240422 | 093000 | 395333170 | 7450 | 7450 | 7460 | 7410 | 2260 |
| 561 | 20240422 | 092900 | 378532960 | 7460 | 7460 | 7470 | 7460 | 143 |
| 562 | 20240422 | 092800 | 377466060 | 7460 | 7460 | 7470 | 7460 | 602 |
| 563 | 20240422 | 092700 | 372974780 | 7460 | 7440 | 7460 | 7430 | 2376 |
| 564 | 20240422 | 092600 | 355255510 | 7460 | 7440 | 7460 | 7420 | 2877 |
| 565 | 20240422 | 092500 | 333839880 | 7430 | 7390 | 7430 | 7390 | 2991 |
| 566 | 20240422 | 092400 | 311619050 | 7410 | 7400 | 7410 | 7390 | 2752 |
| 567 | 20240422 | 092300 | 291247460 | 7390 | 7390 | 7400 | 7390 | 310 |
| 568 | 20240422 | 092200 | 288955780 | 7390 | 7400 | 7400 | 7390 | 340 |
| 569 | 20240422 | 092100 | 286441280 | 7410 | 7400 | 7410 | 7400 | 275 |
| 570 | 20240422 | 092000 | 284406260 | 7400 | 7380 | 7400 | 7380 | 940 |
| 571 | 20240422 | 091900 | 277459970 | 7380 | 7370 | 7390 | 7350 | 550 |
| 572 | 20240422 | 091800 | 273413530 | 7360 | 7370 | 7380 | 7350 | 2316 |
| 573 | 20240422 | 091700 | 256363320 | 7370 | 7400 | 7400 | 7370 | 625 |
| 574 | 20240422 | 091600 | 251742060 | 7400 | 7400 | 7410 | 7400 | 373 |
| 575 | 20240422 | 091500 | 248981730 | 7390 | 7390 | 7400 | 7340 | 1675 |
| 576 | 20240422 | 091400 | 236617640 | 7380 | 7380 | 7390 | 7380 | 1049 |
| 577 | 20240422 | 091300 | 228866900 | 7380 | 7380 | 7400 | 7380 | 3153 |
| 578 | 20240422 | 091200 | 205573030 | 7380 | 7350 | 7380 | 7340 | 3400 |
| 579 | 20240422 | 091100 | 180575190 | 7340 | 7300 | 7340 | 7300 | 2420 |
| 580 | 20240422 | 091000 | 162855560 | 7310 | 7320 | 7320 | 7310 | 588 |
| 581 | 20240422 | 090900 | 158554660 | 7320 | 7330 | 7330 | 7310 | 1406 |
| 582 | 20240422 | 090800 | 148257290 | 7320 | 7310 | 7330 | 7300 | 3839 |
| 583 | 20240422 | 090700 | 120173490 | 7320 | 7310 | 7320 | 7300 | 848 |
| 584 | 20240422 | 090600 | 113974860 | 7300 | 7240 | 7310 | 7240 | 1891 |
| 585 | 20240422 | 090500 | 100199420 | 7280 | 7240 | 7280 | 7230 | 6348 |
| 586 | 20240422 | 090400 | 54270600 | 7230 | 7230 | 7230 | 7230 | 552 |
| 587 | 20240422 | 090300 | 50279640 | 7230 | 7240 | 7240 | 7230 | 1072 |
| 588 | 20240422 | 090200 | 42522420 | 7240 | 7250 | 7250 | 7240 | 1047 |
| 589 | 20240422 | 090100 | 34935280 | 7280 | 7260 | 7280 | 7240 | 880 |
| 590 | 20240422 | 090000 | 28538840 | 7240 | 7240 | 7270 | 7220 | 3740 |