38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 3 | 20230619 | 205600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230619 | 205500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230619 | 205400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230619 | 205300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230619 | 205200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230619 | 205100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230619 | 205000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230619 | 204900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230619 | 204800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230619 | 204700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230619 | 204600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230619 | 204500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230619 | 204400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230619 | 204300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230619 | 204200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230619 | 204100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230619 | 204000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230619 | 203900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230619 | 203800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230619 | 203700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230619 | 203600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230619 | 203500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230619 | 203400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230619 | 203300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230619 | 203200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230619 | 203100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230619 | 203000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230619 | 202900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230619 | 202800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230619 | 202700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 33 | 20230619 | 202600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230619 | 202500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230619 | 202400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230619 | 202300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230619 | 202200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230619 | 202100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230619 | 202000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230619 | 201900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230619 | 201800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230619 | 201700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230619 | 201600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230619 | 201500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230619 | 201400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230619 | 201300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230619 | 201200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230619 | 201100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230619 | 201000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230619 | 200900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230619 | 200800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230619 | 200700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230619 | 200600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230619 | 200500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230619 | 200400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230619 | 200300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230619 | 200200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230619 | 200100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230619 | 200000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230619 | 195900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230619 | 195800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230619 | 195700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 63 | 20230619 | 195600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230619 | 195500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230619 | 195400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230619 | 195300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230619 | 195200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230619 | 195100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230619 | 195000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230619 | 194900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230619 | 194800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230619 | 194700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230619 | 194600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230619 | 194500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230619 | 194400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230619 | 194300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230619 | 194200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230619 | 194100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230619 | 194000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230619 | 193900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230619 | 193800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230619 | 193700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230619 | 193600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230619 | 193500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230619 | 193400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230619 | 193300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230619 | 193200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230619 | 193100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230619 | 193000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230619 | 192900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230619 | 192800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230619 | 192700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 93 | 20230619 | 192600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230619 | 192500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230619 | 192400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230619 | 192300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230619 | 192200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230619 | 192100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230619 | 192000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230619 | 191900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230619 | 191800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230619 | 191700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230619 | 191600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230619 | 191500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230619 | 191400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230619 | 191300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230619 | 191200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230619 | 191100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230619 | 191000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230619 | 190900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230619 | 190800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230619 | 190700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230619 | 190600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230619 | 190500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230619 | 190400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230619 | 190300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230619 | 190200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230619 | 190100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230619 | 190000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230619 | 185900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230619 | 185800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230619 | 185700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 123 | 20230619 | 185600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230619 | 185500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230619 | 185400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230619 | 185300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230619 | 185200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230619 | 185100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230619 | 185000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230619 | 184900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230619 | 184800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230619 | 184700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230619 | 184600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230619 | 184500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230619 | 184400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230619 | 184300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230619 | 184200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230619 | 184100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230619 | 184000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230619 | 183900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230619 | 183800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230619 | 183700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230619 | 183600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230619 | 183500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230619 | 183400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230619 | 183300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230619 | 183200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230619 | 183100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230619 | 183000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230619 | 182900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230619 | 182800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230619 | 182700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 153 | 20230619 | 182600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230619 | 182500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230619 | 182400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230619 | 182300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230619 | 182200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230619 | 182100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230619 | 182000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230619 | 181900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230619 | 181800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230619 | 181700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230619 | 181600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230619 | 181500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230619 | 181400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230619 | 181300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230619 | 181200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230619 | 181100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230619 | 181000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230619 | 180900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230619 | 180800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230619 | 180700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230619 | 180600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230619 | 180500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230619 | 180400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230619 | 180300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230619 | 180200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230619 | 180100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230619 | 180000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230619 | 175900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230619 | 175800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230619 | 175700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 183 | 20230619 | 175600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230619 | 175500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230619 | 175400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230619 | 175300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230619 | 175200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230619 | 175100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230619 | 175000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230619 | 174900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230619 | 174800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230619 | 174700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230619 | 174600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230619 | 174500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230619 | 174400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230619 | 174300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230619 | 174200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230619 | 174100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230619 | 174000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230619 | 173900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230619 | 173800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230619 | 173700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230619 | 173600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230619 | 173500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230619 | 173400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230619 | 173300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230619 | 173200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230619 | 173100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230619 | 173000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230619 | 172900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230619 | 172800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230619 | 172700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 213 | 20230619 | 172600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230619 | 172500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230619 | 172400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230619 | 172300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230619 | 172200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230619 | 172100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230619 | 172000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230619 | 171900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230619 | 171800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230619 | 171700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230619 | 171600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230619 | 171500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230619 | 171400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230619 | 171300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230619 | 171200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230619 | 171100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230619 | 171000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230619 | 170900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230619 | 170800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230619 | 170700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230619 | 170600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230619 | 170500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230619 | 170400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230619 | 170300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230619 | 170200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230619 | 170100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230619 | 170000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230619 | 165900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230619 | 165800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230619 | 165700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 243 | 20230619 | 165600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230619 | 165500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230619 | 165400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230619 | 165300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230619 | 165200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230619 | 165100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230619 | 165000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230619 | 164900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230619 | 164800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230619 | 164700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230619 | 164600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230619 | 164500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230619 | 164400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230619 | 164300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230619 | 164200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230619 | 164100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230619 | 164000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230619 | 163900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230619 | 163800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230619 | 163700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230619 | 163600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230619 | 163500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230619 | 163400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230619 | 163300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230619 | 163200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230619 | 163100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230619 | 163000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230619 | 162900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230619 | 162800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230619 | 162700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 273 | 20230619 | 162600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230619 | 162500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230619 | 162400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230619 | 162300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230619 | 162200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230619 | 162100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230619 | 162000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230619 | 161900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230619 | 161800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230619 | 161700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230619 | 161600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230619 | 161500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230619 | 161400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230619 | 161300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230619 | 161200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230619 | 161100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230619 | 161000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230619 | 160900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230619 | 160800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230619 | 160700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230619 | 160600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230619 | 160500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230619 | 160400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230619 | 160300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230619 | 160200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20230619 | 160100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230619 | 160000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230619 | 155900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230619 | 155800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230619 | 155700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 303 | 20230619 | 155600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230619 | 155500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230619 | 155400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230619 | 155300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230619 | 155200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230619 | 155100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20230619 | 155000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20230619 | 154900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20230619 | 154800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20230619 | 154700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20230619 | 154600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20230619 | 154500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20230619 | 154400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20230619 | 154300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20230619 | 154200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20230619 | 154100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20230619 | 154000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20230619 | 153900 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20230619 | 153800 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20230619 | 153700 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20230619 | 153600 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20230619 | 153500 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20230619 | 153400 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20230619 | 153300 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20230619 | 153200 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20230619 | 153100 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20230619 | 153000 | 9443399350 | 24000 | 24000 | 24000 | 24000 | 5173 |
| 330 | 20230619 | 152900 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 331 | 20230619 | 152800 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 332 | 20230619 | 152700 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 333 | 20230619 | 152600 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 334 | 20230619 | 152500 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 335 | 20230619 | 152400 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 336 | 20230619 | 152300 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 337 | 20230619 | 152200 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 338 | 20230619 | 152100 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 339 | 20230619 | 152000 | 9319247350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 340 | 20230619 | 151900 | 9319247350 | 24050 | 24050 | 24100 | 24000 | 475 |
| 341 | 20230619 | 151800 | 9307823250 | 24100 | 24000 | 24100 | 24000 | 158 |
| 342 | 20230619 | 151700 | 9304023250 | 24050 | 24050 | 24100 | 24000 | 870 |
| 343 | 20230619 | 151600 | 9283093200 | 24050 | 24000 | 24100 | 24000 | 886 |
| 344 | 20230619 | 151500 | 9261764500 | 24100 | 24000 | 24100 | 24000 | 1176 |
| 345 | 20230619 | 151400 | 9233486550 | 24050 | 24000 | 24100 | 24000 | 764 |
| 346 | 20230619 | 151300 | 9215110500 | 24050 | 24050 | 24100 | 24000 | 633 |
| 347 | 20230619 | 151200 | 9199889550 | 24050 | 24000 | 24100 | 23950 | 1480 |
| 348 | 20230619 | 151100 | 9164305800 | 24000 | 24000 | 24100 | 24000 | 1117 |
| 349 | 20230619 | 151000 | 9137466150 | 24050 | 24000 | 24100 | 24000 | 837 |
| 350 | 20230619 | 150900 | 9117349750 | 24050 | 24050 | 24050 | 24000 | 980 |
| 351 | 20230619 | 150800 | 9093798000 | 24050 | 24000 | 24050 | 24000 | 1169 |
| 352 | 20230619 | 150700 | 9065708550 | 24000 | 24000 | 24050 | 24000 | 842 |
| 353 | 20230619 | 150600 | 9045475300 | 24050 | 24050 | 24050 | 24000 | 847 |
| 354 | 20230619 | 150500 | 9025125400 | 24050 | 24050 | 24050 | 24000 | 1466 |
| 355 | 20230619 | 150400 | 8989914050 | 24050 | 24000 | 24050 | 24000 | 836 |
| 356 | 20230619 | 150300 | 8969830600 | 24050 | 24050 | 24050 | 24000 | 925 |
| 357 | 20230619 | 150200 | 8947601300 | 24050 | 24000 | 24100 | 24000 | 1746 |
| 358 | 20230619 | 150100 | 8905628300 | 24000 | 24050 | 24050 | 24000 | 847 |
| 359 | 20230619 | 150000 | 8885274250 | 24000 | 24000 | 24100 | 23950 | 2717 |
| 360 | 20230619 | 145900 | 8820010750 | 24000 | 24050 | 24050 | 24000 | 1227 |
| 361 | 20230619 | 145800 | 8790532750 | 24050 | 24050 | 24100 | 24000 | 859 |
| 362 | 20230619 | 145700 | 8769891050 | 24050 | 24050 | 24100 | 24000 | 949 |
| 363 | 20230619 | 145600 | 8747085950 | 24050 | 24000 | 24050 | 24000 | 1365 |
| 364 | 20230619 | 145500 | 8714303050 | 24000 | 24000 | 24050 | 24000 | 1378 |
| 365 | 20230619 | 145400 | 8681194750 | 24050 | 24050 | 24050 | 24000 | 1090 |
| 366 | 20230619 | 145300 | 8655002600 | 24050 | 24050 | 24050 | 24000 | 1135 |
| 367 | 20230619 | 145200 | 8627725200 | 24050 | 24000 | 24050 | 24000 | 1015 |
| 368 | 20230619 | 145100 | 8603345550 | 24050 | 24050 | 24050 | 24000 | 1106 |
| 369 | 20230619 | 145000 | 8576764750 | 24050 | 24050 | 24050 | 24000 | 918 |
| 370 | 20230619 | 144900 | 8554707300 | 24000 | 24000 | 24050 | 23950 | 1638 |
| 371 | 20230619 | 144800 | 8515407850 | 23950 | 24000 | 24000 | 23950 | 1088 |
| 372 | 20230619 | 144700 | 8489326950 | 24000 | 24000 | 24000 | 23950 | 707 |
| 373 | 20230619 | 144600 | 8472366250 | 24000 | 23950 | 24000 | 23950 | 1629 |
| 374 | 20230619 | 144500 | 8433299250 | 24000 | 23950 | 24000 | 23950 | 986 |
| 375 | 20230619 | 144400 | 8409652150 | 24000 | 23950 | 24000 | 23950 | 754 |
| 376 | 20230619 | 144300 | 8391576450 | 24000 | 23950 | 24000 | 23950 | 623 |
| 377 | 20230619 | 144200 | 8376651450 | 23950 | 23950 | 24000 | 23950 | 939 |
| 378 | 20230619 | 144100 | 8354152150 | 24000 | 23950 | 24000 | 23950 | 1093 |
| 379 | 20230619 | 144000 | 8327959450 | 23950 | 23950 | 24000 | 23950 | 620 |
| 380 | 20230619 | 143900 | 8313101900 | 24000 | 23950 | 24000 | 23950 | 721 |
| 381 | 20230619 | 143800 | 8295827550 | 23950 | 23950 | 24000 | 23950 | 1170 |
| 382 | 20230619 | 143700 | 8267764550 | 23950 | 23950 | 24000 | 23900 | 8291 |
| 383 | 20230619 | 143600 | 8069236650 | 23950 | 24000 | 24000 | 23950 | 2104 |
| 384 | 20230619 | 143500 | 8018841100 | 24000 | 24000 | 24050 | 23950 | 1601 |
| 385 | 20230619 | 143400 | 7980429700 | 24000 | 24000 | 24050 | 24000 | 966 |
| 386 | 20230619 | 143300 | 7957242850 | 24000 | 24050 | 24050 | 24000 | 603 |
| 387 | 20230619 | 143200 | 7942766650 | 24050 | 24050 | 24050 | 24000 | 566 |
| 388 | 20230619 | 143100 | 7929180900 | 24050 | 24050 | 24050 | 24000 | 496 |
| 389 | 20230619 | 143000 | 7917273600 | 24000 | 24050 | 24050 | 24000 | 626 |
| 390 | 20230619 | 142900 | 7902244150 | 24050 | 24050 | 24050 | 24000 | 633 |
| 391 | 20230619 | 142800 | 7887050600 | 24050 | 24000 | 24050 | 24000 | 387 |
| 392 | 20230619 | 142700 | 7877759600 | 24000 | 24000 | 24050 | 24000 | 273 |
| 393 | 20230619 | 142600 | 7871202050 | 24000 | 24050 | 24050 | 24000 | 159 |
| 394 | 20230619 | 142500 | 7867384950 | 24050 | 24000 | 24050 | 24000 | 271 |
| 395 | 20230619 | 142400 | 7860877850 | 24000 | 24000 | 24050 | 24000 | 584 |
| 396 | 20230619 | 142300 | 7846843250 | 24000 | 24050 | 24050 | 24000 | 301 |
| 397 | 20230619 | 142200 | 7839611350 | 24050 | 24000 | 24050 | 24000 | 335 |
| 398 | 20230619 | 142100 | 7831567350 | 24050 | 24000 | 24050 | 24000 | 526 |
| 399 | 20230619 | 142000 | 7818939500 | 24050 | 24050 | 24050 | 24000 | 244 |
| 400 | 20230619 | 141900 | 7813082050 | 24050 | 24000 | 24050 | 24000 | 197 |
| 401 | 20230619 | 141800 | 7808347900 | 24000 | 24000 | 24050 | 24000 | 513 |
| 402 | 20230619 | 141700 | 7796034250 | 24050 | 24050 | 24050 | 24000 | 165 |
| 403 | 20230619 | 141600 | 7792070850 | 24050 | 24000 | 24050 | 23950 | 1819 |
| 404 | 20230619 | 141500 | 7748413400 | 24000 | 23950 | 24000 | 23950 | 436 |
| 405 | 20230619 | 141400 | 7737967000 | 24000 | 24000 | 24000 | 23950 | 80 |
| 406 | 20230619 | 141300 | 7736048300 | 24000 | 24000 | 24000 | 23950 | 319 |
| 407 | 20230619 | 141200 | 7728397750 | 24000 | 23950 | 24000 | 23950 | 485 |
| 408 | 20230619 | 141100 | 7716774650 | 24000 | 24000 | 24000 | 23950 | 320 |
| 409 | 20230619 | 141000 | 7709103450 | 24000 | 24000 | 24000 | 23950 | 262 |
| 410 | 20230619 | 140900 | 7702820500 | 24000 | 23950 | 24000 | 23950 | 259 |
| 411 | 20230619 | 140800 | 7696616000 | 24000 | 24000 | 24000 | 23950 | 1140 |
| 412 | 20230619 | 140700 | 7669309200 | 24000 | 24000 | 24050 | 23950 | 3335 |
| 413 | 20230619 | 140600 | 7589358000 | 23950 | 24050 | 24050 | 23950 | 747 |
| 414 | 20230619 | 140500 | 7571432200 | 24050 | 24000 | 24050 | 24000 | 445 |
| 415 | 20230619 | 140400 | 7560748550 | 24000 | 24000 | 24050 | 24000 | 823 |
| 416 | 20230619 | 140300 | 7540993650 | 24050 | 24000 | 24050 | 24000 | 98 |
| 417 | 20230619 | 140200 | 7538640900 | 24050 | 24050 | 24050 | 24000 | 286 |
| 418 | 20230619 | 140100 | 7531771900 | 24050 | 24000 | 24050 | 24000 | 345 |
| 419 | 20230619 | 140000 | 7523490500 | 24000 | 24050 | 24050 | 24000 | 119 |
| 420 | 20230619 | 135900 | 7520631550 | 24050 | 24000 | 24050 | 23950 | 2301 |
| 421 | 20230619 | 135800 | 7465408300 | 23950 | 24050 | 24050 | 23950 | 2211 |
| 422 | 20230619 | 135700 | 7412352000 | 24050 | 24050 | 24050 | 24000 | 167 |
| 423 | 20230619 | 135600 | 7408341050 | 24050 | 24000 | 24050 | 24000 | 397 |
| 424 | 20230619 | 135500 | 7398805850 | 24050 | 24000 | 24050 | 24000 | 243 |
| 425 | 20230619 | 135400 | 7392970750 | 24000 | 24050 | 24050 | 24000 | 354 |
| 426 | 20230619 | 135300 | 7384468600 | 24050 | 24000 | 24050 | 24000 | 445 |
| 427 | 20230619 | 135200 | 7373780600 | 24050 | 24000 | 24050 | 24000 | 86 |
| 428 | 20230619 | 135100 | 7371714750 | 24050 | 24050 | 24050 | 24000 | 278 |
| 429 | 20230619 | 135000 | 7365040550 | 24050 | 24050 | 24050 | 24000 | 212 |
| 430 | 20230619 | 134900 | 7359948050 | 24050 | 24000 | 24050 | 24000 | 200 |
| 431 | 20230619 | 134800 | 7355145200 | 24050 | 24050 | 24050 | 24000 | 242 |
| 432 | 20230619 | 134700 | 7349335750 | 24050 | 24050 | 24050 | 24000 | 290 |
| 433 | 20230619 | 134600 | 7342371550 | 24050 | 24050 | 24050 | 24000 | 166 |
| 434 | 20230619 | 134500 | 7338386050 | 24050 | 24000 | 24050 | 24000 | 240 |
| 435 | 20230619 | 134400 | 7332620550 | 24000 | 24000 | 24050 | 24000 | 289 |
| 436 | 20230619 | 134300 | 7325682000 | 24050 | 24000 | 24050 | 24000 | 178 |
| 437 | 20230619 | 134200 | 7321409150 | 24050 | 24050 | 24050 | 24000 | 155 |
| 438 | 20230619 | 134100 | 7317683250 | 24050 | 24100 | 24100 | 24000 | 1387 |
| 439 | 20230619 | 134000 | 7284357550 | 24050 | 24050 | 24100 | 24050 | 289 |
| 440 | 20230619 | 133900 | 7277404700 | 24100 | 24000 | 24100 | 24000 | 399 |
| 441 | 20230619 | 133800 | 7267807100 | 24050 | 24000 | 24050 | 24000 | 975 |
| 442 | 20230619 | 133700 | 7244379150 | 24050 | 24000 | 24050 | 24000 | 558 |
| 443 | 20230619 | 133600 | 7230966800 | 24000 | 24050 | 24050 | 24000 | 180 |
| 444 | 20230619 | 133500 | 7226642750 | 24050 | 24000 | 24050 | 24000 | 281 |
| 445 | 20230619 | 133400 | 7219897550 | 24000 | 24050 | 24050 | 24000 | 793 |
| 446 | 20230619 | 133300 | 7200841700 | 24000 | 24000 | 24000 | 23950 | 219 |
| 447 | 20230619 | 133200 | 7195590600 | 24000 | 24000 | 24000 | 23950 | 156 |
| 448 | 20230619 | 133100 | 7191851950 | 24000 | 24000 | 24000 | 23950 | 664 |
| 449 | 20230619 | 133000 | 7175931000 | 24000 | 24000 | 24000 | 23950 | 326 |
| 450 | 20230619 | 132900 | 7168111900 | 24000 | 24000 | 24000 | 23950 | 2623 |
| 451 | 20230619 | 132800 | 7105162000 | 23950 | 23950 | 24000 | 23950 | 311 |
| 452 | 20230619 | 132700 | 7097711100 | 24000 | 24000 | 24000 | 23950 | 591 |
| 453 | 20230619 | 132600 | 7083551100 | 23950 | 23950 | 24000 | 23950 | 146 |
| 454 | 20230619 | 132500 | 7080050100 | 24000 | 23950 | 24000 | 23950 | 351 |
| 455 | 20230619 | 132400 | 7071638300 | 23950 | 23950 | 24000 | 23950 | 424 |
| 456 | 20230619 | 132300 | 7061477600 | 24000 | 24000 | 24000 | 23950 | 138 |
| 457 | 20230619 | 132200 | 7058169150 | 24000 | 24000 | 24000 | 23950 | 681 |
| 458 | 20230619 | 132100 | 7041836300 | 24000 | 23950 | 24000 | 23950 | 281 |
| 459 | 20230619 | 132000 | 7035105200 | 23950 | 24000 | 24000 | 23950 | 289 |
| 460 | 20230619 | 131900 | 7028180550 | 23950 | 23950 | 24000 | 23950 | 258 |
| 461 | 20230619 | 131800 | 7021997650 | 23950 | 23950 | 24000 | 23950 | 174 |
| 462 | 20230619 | 131700 | 7017829850 | 24000 | 24000 | 24000 | 23950 | 3623 |
| 463 | 20230619 | 131600 | 6931055250 | 24000 | 24000 | 24000 | 23950 | 193 |
| 464 | 20230619 | 131500 | 6926427850 | 24000 | 24000 | 24000 | 23950 | 405 |
| 465 | 20230619 | 131400 | 6916718050 | 24000 | 24000 | 24000 | 23950 | 1073 |
| 466 | 20230619 | 131300 | 6890976200 | 24000 | 23950 | 24000 | 23950 | 266 |
| 467 | 20230619 | 131200 | 6884596600 | 24000 | 24000 | 24000 | 23950 | 238 |
| 468 | 20230619 | 131100 | 6878895050 | 24000 | 24000 | 24000 | 23950 | 291 |
| 469 | 20230619 | 131000 | 6871917550 | 23950 | 24000 | 24000 | 23950 | 301 |
| 470 | 20230619 | 130900 | 6864700500 | 24000 | 24000 | 24000 | 23950 | 335 |
| 471 | 20230619 | 130800 | 6856671650 | 24000 | 24000 | 24000 | 23950 | 494 |
| 472 | 20230619 | 130700 | 6844820250 | 23950 | 23950 | 24000 | 23950 | 1551 |
| 473 | 20230619 | 130600 | 6807609150 | 24000 | 23950 | 24000 | 23950 | 221 |
| 474 | 20230619 | 130500 | 6802315150 | 24000 | 23950 | 24000 | 23950 | 251 |
| 475 | 20230619 | 130400 | 6796302850 | 24000 | 23950 | 24000 | 23950 | 290 |
| 476 | 20230619 | 130300 | 6789353800 | 24000 | 24000 | 24000 | 23950 | 438 |
| 477 | 20230619 | 130200 | 6778860500 | 24000 | 23950 | 24000 | 23950 | 103 |
| 478 | 20230619 | 130100 | 6776389800 | 24000 | 23950 | 24000 | 23950 | 234 |
| 479 | 20230619 | 130000 | 6770780800 | 23950 | 24000 | 24000 | 23950 | 888 |
| 480 | 20230619 | 125900 | 6749509850 | 24000 | 24000 | 24000 | 23950 | 232 |
| 481 | 20230619 | 125800 | 6743945000 | 24000 | 24000 | 24000 | 23950 | 175 |
| 482 | 20230619 | 125700 | 6739749900 | 23950 | 23950 | 24000 | 23950 | 354 |
| 483 | 20230619 | 125600 | 6731268300 | 24000 | 24000 | 24000 | 23950 | 179 |
| 484 | 20230619 | 125500 | 6726977100 | 24000 | 24000 | 24000 | 23950 | 264 |
| 485 | 20230619 | 125400 | 6720648900 | 24000 | 24000 | 24000 | 23950 | 100 |
| 486 | 20230619 | 125300 | 6718250250 | 23950 | 24000 | 24000 | 23950 | 599 |
| 487 | 20230619 | 125200 | 6703896400 | 24000 | 23950 | 24000 | 23950 | 349 |
| 488 | 20230619 | 125100 | 6695525050 | 23950 | 23950 | 24000 | 23900 | 15609 |
| 489 | 20230619 | 125000 | 6321782550 | 23950 | 24000 | 24000 | 23950 | 1953 |
| 490 | 20230619 | 124900 | 6274945700 | 23950 | 24000 | 24050 | 23950 | 9237 |
| 491 | 20230619 | 124800 | 6053256250 | 24050 | 24050 | 24050 | 24000 | 222 |
| 492 | 20230619 | 124700 | 6047922600 | 24000 | 24050 | 24050 | 24000 | 440 |
| 493 | 20230619 | 124600 | 6037357450 | 24000 | 24050 | 24050 | 24000 | 400 |
| 494 | 20230619 | 124500 | 6027753100 | 24050 | 24050 | 24050 | 24000 | 178 |
| 495 | 20230619 | 124400 | 6023478050 | 24050 | 24000 | 24050 | 24000 | 427 |
| 496 | 20230619 | 124300 | 6013224400 | 24000 | 24000 | 24050 | 24000 | 313 |
| 497 | 20230619 | 124200 | 6005710000 | 24000 | 24050 | 24050 | 24000 | 238 |
| 498 | 20230619 | 124100 | 5999994250 | 24050 | 24050 | 24050 | 24000 | 504 |
| 499 | 20230619 | 124000 | 5987880750 | 24000 | 24050 | 24050 | 24000 | 294 |
| 500 | 20230619 | 123900 | 5980821850 | 24050 | 24050 | 24050 | 24000 | 180 |
| 501 | 20230619 | 123800 | 5976498650 | 24000 | 24050 | 24050 | 24000 | 323 |
| 502 | 20230619 | 123700 | 5968742800 | 24050 | 24050 | 24050 | 24000 | 250 |
| 503 | 20230619 | 123600 | 5962737100 | 24000 | 24050 | 24050 | 24000 | 355 |
| 504 | 20230619 | 123500 | 5954212150 | 24000 | 24000 | 24050 | 24000 | 239 |
| 505 | 20230619 | 123400 | 5948473850 | 24000 | 24050 | 24050 | 24000 | 212 |
| 506 | 20230619 | 123300 | 5943382050 | 24050 | 24000 | 24050 | 24000 | 379 |
| 507 | 20230619 | 123200 | 5934281600 | 24000 | 24050 | 24050 | 24000 | 171 |
| 508 | 20230619 | 123100 | 5930174050 | 24000 | 24050 | 24050 | 24000 | 424 |
| 509 | 20230619 | 123000 | 5919988550 | 24050 | 24050 | 24050 | 24000 | 256 |
| 510 | 20230619 | 122900 | 5913837000 | 24000 | 24050 | 24050 | 24000 | 374 |
| 511 | 20230619 | 122800 | 5904859950 | 24000 | 24050 | 24050 | 24000 | 538 |
| 512 | 20230619 | 122700 | 5891939100 | 24050 | 24050 | 24050 | 24000 | 286 |
| 513 | 20230619 | 122600 | 5885065900 | 24050 | 24000 | 24050 | 24000 | 655 |
| 514 | 20230619 | 122500 | 5869333950 | 24000 | 24050 | 24050 | 24000 | 259 |
| 515 | 20230619 | 122400 | 5863115050 | 24050 | 24050 | 24050 | 24000 | 206 |
| 516 | 20230619 | 122300 | 5858166300 | 24050 | 24050 | 24050 | 24000 | 244 |
| 517 | 20230619 | 122200 | 5852307750 | 24000 | 24050 | 24050 | 24000 | 381 |
| 518 | 20230619 | 122100 | 5843159250 | 24050 | 24050 | 24050 | 24000 | 345 |
| 519 | 20230619 | 122000 | 5834868950 | 24000 | 24050 | 24050 | 24000 | 76 |
| 520 | 20230619 | 121900 | 5833042550 | 24000 | 24050 | 24050 | 24000 | 656 |
| 521 | 20230619 | 121800 | 5817290050 | 24050 | 24050 | 24050 | 24000 | 193 |
| 522 | 20230619 | 121700 | 5812654900 | 24050 | 24000 | 24050 | 24000 | 287 |
| 523 | 20230619 | 121600 | 5805758650 | 24050 | 24050 | 24050 | 24000 | 504 |
| 524 | 20230619 | 121500 | 5793657750 | 24050 | 24050 | 24050 | 24000 | 2834 |
| 525 | 20230619 | 121400 | 5725502200 | 24050 | 24100 | 24100 | 24050 | 203 |
| 526 | 20230619 | 121300 | 5720617100 | 24050 | 24050 | 24100 | 24050 | 421 |
| 527 | 20230619 | 121200 | 5710486800 | 24050 | 24100 | 24100 | 24050 | 202 |
| 528 | 20230619 | 121100 | 5705627400 | 24100 | 24100 | 24100 | 24050 | 178 |
| 529 | 20230619 | 121000 | 5701342550 | 24050 | 24100 | 24100 | 24050 | 359 |
| 530 | 20230619 | 120900 | 5692704550 | 24100 | 24050 | 24100 | 24050 | 1207 |
| 531 | 20230619 | 120800 | 5663675100 | 24050 | 24100 | 24100 | 24050 | 134 |
| 532 | 20230619 | 120700 | 5660451000 | 24050 | 24050 | 24100 | 24050 | 202 |
| 533 | 20230619 | 120600 | 5655588650 | 24100 | 24050 | 24100 | 24050 | 2170 |
| 534 | 20230619 | 120500 | 5603395550 | 24050 | 24100 | 24100 | 24050 | 282 |
| 535 | 20230619 | 120400 | 5596610850 | 24100 | 24100 | 24100 | 24050 | 194 |
| 536 | 20230619 | 120300 | 5591938350 | 24100 | 24050 | 24100 | 24050 | 256 |
| 537 | 20230619 | 120200 | 5585778950 | 24050 | 24050 | 24100 | 24050 | 698 |
| 538 | 20230619 | 120100 | 5568981250 | 24100 | 24100 | 24100 | 24050 | 395 |
| 539 | 20230619 | 120000 | 5559464750 | 24100 | 24100 | 24100 | 24050 | 297 |
| 540 | 20230619 | 115900 | 5552319650 | 24100 | 24100 | 24100 | 24050 | 434 |
| 541 | 20230619 | 115800 | 5541877600 | 24100 | 24100 | 24100 | 24050 | 217 |
| 542 | 20230619 | 115700 | 5536651300 | 24100 | 24100 | 24100 | 24050 | 368 |
| 543 | 20230619 | 115600 | 5527800600 | 24050 | 24050 | 24100 | 24050 | 167 |
| 544 | 20230619 | 115500 | 5523778850 | 24050 | 24050 | 24100 | 24050 | 284 |
| 545 | 20230619 | 115400 | 5516944700 | 24100 | 24100 | 24100 | 24050 | 352 |
| 546 | 20230619 | 115300 | 5508475300 | 24100 | 24100 | 24100 | 24050 | 142 |
| 547 | 20230619 | 115200 | 5505054700 | 24100 | 24100 | 24100 | 24050 | 344 |
| 548 | 20230619 | 115100 | 5496779600 | 24100 | 24050 | 24100 | 24050 | 194 |
| 549 | 20230619 | 115000 | 5492113800 | 24100 | 24050 | 24100 | 24050 | 228 |
| 550 | 20230619 | 114900 | 5486624250 | 24050 | 24050 | 24100 | 24050 | 314 |
| 551 | 20230619 | 114800 | 5479068250 | 24050 | 24050 | 24100 | 24050 | 403 |
| 552 | 20230619 | 114700 | 5469375550 | 24100 | 24050 | 24100 | 24050 | 245 |
| 553 | 20230619 | 114600 | 5463478850 | 24050 | 24100 | 24100 | 24050 | 347 |
| 554 | 20230619 | 114500 | 5455124500 | 24100 | 24100 | 24100 | 24050 | 558 |
| 555 | 20230619 | 114400 | 5441703400 | 24050 | 24050 | 24100 | 24050 | 336 |
| 556 | 20230619 | 114300 | 5433618850 | 24100 | 24100 | 24100 | 24050 | 199 |
| 557 | 20230619 | 114200 | 5428826150 | 24050 | 24050 | 24100 | 24050 | 387 |
| 558 | 20230619 | 114100 | 5419517850 | 24100 | 24100 | 24100 | 24050 | 318 |
| 559 | 20230619 | 114000 | 5411866750 | 24050 | 24100 | 24100 | 24050 | 530 |
| 560 | 20230619 | 113900 | 5399111950 | 24100 | 24100 | 24100 | 24050 | 161 |
| 561 | 20230619 | 113800 | 5395236550 | 24100 | 24050 | 24100 | 24050 | 492 |
| 562 | 20230619 | 113700 | 5383398600 | 24100 | 24100 | 24100 | 24050 | 71 |
| 563 | 20230619 | 113600 | 5381688750 | 24100 | 24100 | 24100 | 24050 | 230 |
| 564 | 20230619 | 113500 | 5376150450 | 24100 | 24050 | 24100 | 24050 | 1582 |
| 565 | 20230619 | 113400 | 5338043700 | 24000 | 24000 | 24050 | 24000 | 1165 |
| 566 | 20230619 | 113300 | 5310032150 | 24000 | 24050 | 24050 | 24000 | 216 |
| 567 | 20230619 | 113200 | 5304841900 | 24050 | 24100 | 24100 | 24000 | 211 |
| 568 | 20230619 | 113100 | 5299773550 | 24100 | 24000 | 24100 | 24000 | 647 |
| 569 | 20230619 | 113000 | 5284213850 | 24050 | 24100 | 24100 | 24050 | 4576 |
| 570 | 20230619 | 112900 | 5174072800 | 24100 | 24100 | 24100 | 24050 | 304 |
| 571 | 20230619 | 112800 | 5166754050 | 24100 | 24050 | 24100 | 24050 | 3454 |
| 572 | 20230619 | 112700 | 5083584950 | 24100 | 24100 | 24100 | 24050 | 505 |
| 573 | 20230619 | 112600 | 5071427650 | 24050 | 24050 | 24100 | 24050 | 375 |
| 574 | 20230619 | 112500 | 5062406000 | 24100 | 24050 | 24100 | 24050 | 405 |
| 575 | 20230619 | 112400 | 5052664950 | 24050 | 24050 | 24100 | 24050 | 236 |
| 576 | 20230619 | 112300 | 5046982350 | 24050 | 24100 | 24100 | 24050 | 391 |
| 577 | 20230619 | 112200 | 5037575100 | 24100 | 24050 | 24100 | 24050 | 170 |
| 578 | 20230619 | 112100 | 5033486400 | 24100 | 24100 | 24100 | 24050 | 386 |
| 579 | 20230619 | 112000 | 5024198900 | 24100 | 24050 | 24100 | 24050 | 350 |
| 580 | 20230619 | 111900 | 5015772450 | 24100 | 24100 | 24100 | 24050 | 227 |
| 581 | 20230619 | 111800 | 5010308100 | 24050 | 24100 | 24100 | 24050 | 932 |
| 582 | 20230619 | 111700 | 4987861850 | 24100 | 24050 | 24100 | 24050 | 174 |
| 583 | 20230619 | 111600 | 4983674850 | 24100 | 24100 | 24100 | 24050 | 300 |
| 584 | 20230619 | 111500 | 4976453500 | 24100 | 24000 | 24100 | 24000 | 1368 |
| 585 | 20230619 | 111400 | 4943561050 | 24050 | 24050 | 24050 | 24000 | 1540 |
| 586 | 20230619 | 111300 | 4906534250 | 24000 | 24050 | 24050 | 24000 | 403 |
| 587 | 20230619 | 111200 | 4896850950 | 24050 | 24000 | 24050 | 24000 | 200 |
| 588 | 20230619 | 111100 | 4892049350 | 24000 | 24050 | 24050 | 24000 | 1290 |
| 589 | 20230619 | 111000 | 4861039000 | 24000 | 24000 | 24050 | 24000 | 373 |
| 590 | 20230619 | 110900 | 4852082250 | 24050 | 24100 | 24100 | 24000 | 3889 |
| 591 | 20230619 | 110800 | 4758558150 | 24050 | 24050 | 24100 | 24050 | 691 |
| 592 | 20230619 | 110700 | 4741913200 | 24050 | 24100 | 24100 | 24050 | 332 |
| 593 | 20230619 | 110600 | 4733925300 | 24100 | 24050 | 24100 | 24050 | 730 |
| 594 | 20230619 | 110500 | 4716355350 | 24100 | 24050 | 24100 | 24050 | 286 |
| 595 | 20230619 | 110400 | 4709473400 | 24050 | 24100 | 24100 | 24050 | 608 |
| 596 | 20230619 | 110300 | 4694845550 | 24100 | 24100 | 24100 | 24050 | 415 |
| 597 | 20230619 | 110200 | 4684847150 | 24100 | 24050 | 24100 | 24050 | 209 |
| 598 | 20230619 | 110100 | 4679817900 | 24050 | 24050 | 24100 | 24050 | 951 |
| 599 | 20230619 | 110000 | 4656941500 | 24050 | 24100 | 24100 | 24050 | 127 |
| 600 | 20230619 | 105900 | 4653884000 | 24100 | 24100 | 24100 | 24050 | 399 |
| 601 | 20230619 | 105800 | 4644274100 | 24100 | 24050 | 24100 | 24050 | 796 |
| 602 | 20230619 | 105700 | 4625103350 | 24050 | 24100 | 24100 | 24050 | 472 |
| 603 | 20230619 | 105600 | 4613742400 | 24050 | 24100 | 24100 | 24050 | 367 |
| 604 | 20230619 | 105500 | 4604906250 | 24100 | 24050 | 24100 | 24050 | 1348 |
| 605 | 20230619 | 105400 | 4572422750 | 24050 | 24100 | 24100 | 24050 | 450 |
| 606 | 20230619 | 105300 | 4561598900 | 24100 | 24100 | 24100 | 24050 | 250 |
| 607 | 20230619 | 105200 | 4555580100 | 24100 | 24150 | 24150 | 24050 | 889 |
| 608 | 20230619 | 105100 | 4534156250 | 24100 | 24150 | 24150 | 24100 | 358 |
| 609 | 20230619 | 105000 | 4525527350 | 24100 | 24150 | 24150 | 24100 | 246 |
| 610 | 20230619 | 104900 | 4519593900 | 24150 | 24100 | 24150 | 24100 | 126 |
| 611 | 20230619 | 104800 | 4516554000 | 24150 | 24150 | 24150 | 24100 | 256 |
| 612 | 20230619 | 104700 | 4510382850 | 24150 | 24100 | 24150 | 24100 | 337 |
| 613 | 20230619 | 104600 | 4502257500 | 24150 | 24150 | 24150 | 24100 | 266 |
| 614 | 20230619 | 104500 | 4495839850 | 24100 | 24150 | 24150 | 24100 | 236 |
| 615 | 20230619 | 104400 | 4490150900 | 24100 | 24100 | 24150 | 24100 | 268 |
| 616 | 20230619 | 104300 | 4483688600 | 24100 | 24100 | 24150 | 24100 | 418 |
| 617 | 20230619 | 104200 | 4473614750 | 24100 | 24100 | 24100 | 24050 | 221 |
| 618 | 20230619 | 104100 | 4468296700 | 24050 | 24100 | 24100 | 24050 | 549 |
| 619 | 20230619 | 104000 | 4455077550 | 24100 | 24100 | 24100 | 24050 | 187 |
| 620 | 20230619 | 103900 | 4450576750 | 24050 | 24050 | 24100 | 24050 | 680 |
| 621 | 20230619 | 103800 | 4434214350 | 24050 | 24100 | 24100 | 24050 | 657 |
| 622 | 20230619 | 103700 | 4418388200 | 24100 | 24050 | 24100 | 24050 | 261 |
| 623 | 20230619 | 103600 | 4412110800 | 24100 | 24000 | 24100 | 24000 | 4554 |
| 624 | 20230619 | 103500 | 4302754250 | 24000 | 24000 | 24000 | 23950 | 515 |
| 625 | 20230619 | 103400 | 4290400600 | 24000 | 23950 | 24000 | 23900 | 16763 |
| 626 | 20230619 | 103300 | 3889029300 | 23950 | 24000 | 24000 | 23950 | 350 |
| 627 | 20230619 | 103200 | 3880636500 | 24000 | 23950 | 24000 | 23950 | 496 |
| 628 | 20230619 | 103100 | 3868745700 | 24000 | 23950 | 24000 | 23950 | 319 |
| 629 | 20230619 | 103000 | 3861103050 | 23950 | 24000 | 24000 | 23950 | 900 |
| 630 | 20230619 | 102900 | 3839532800 | 24000 | 24000 | 24000 | 23950 | 446 |
| 631 | 20230619 | 102800 | 3828837650 | 23950 | 24050 | 24050 | 23950 | 5314 |
| 632 | 20230619 | 102700 | 3701301850 | 24050 | 24050 | 24050 | 24000 | 697 |
| 633 | 20230619 | 102600 | 3684571850 | 24000 | 24000 | 24050 | 24000 | 312 |
| 634 | 20230619 | 102500 | 3677072800 | 24050 | 24050 | 24050 | 24000 | 397 |
| 635 | 20230619 | 102400 | 3667531250 | 24050 | 24050 | 24050 | 24000 | 544 |
| 636 | 20230619 | 102300 | 3654461150 | 24000 | 24050 | 24050 | 24000 | 251 |
| 637 | 20230619 | 102200 | 3648433350 | 24050 | 24050 | 24050 | 24000 | 248 |
| 638 | 20230619 | 102100 | 3642474950 | 24050 | 24050 | 24050 | 24000 | 7654 |
| 639 | 20230619 | 102000 | 3458588050 | 24050 | 24100 | 24100 | 24050 | 267 |
| 640 | 20230619 | 101900 | 3452163250 | 24100 | 24100 | 24100 | 24050 | 570 |
| 641 | 20230619 | 101800 | 3438433000 | 24050 | 24100 | 24100 | 24050 | 80 |
| 642 | 20230619 | 101700 | 3436508300 | 24050 | 24100 | 24100 | 24050 | 727 |
| 643 | 20230619 | 101600 | 3418999600 | 24100 | 24100 | 24100 | 24050 | 2707 |
| 644 | 20230619 | 101500 | 3353844400 | 24050 | 24100 | 24100 | 24050 | 1187 |
| 645 | 20230619 | 101400 | 3325240650 | 24100 | 24100 | 24150 | 24050 | 891 |
| 646 | 20230619 | 101300 | 3303767900 | 24050 | 24100 | 24100 | 24050 | 662 |
| 647 | 20230619 | 101200 | 3287825400 | 24100 | 24100 | 24100 | 24050 | 433 |
| 648 | 20230619 | 101100 | 3277395150 | 24100 | 24050 | 24100 | 24050 | 248 |
| 649 | 20230619 | 101000 | 3271424450 | 24100 | 24100 | 24100 | 24050 | 494 |
| 650 | 20230619 | 100900 | 3259531800 | 24050 | 24100 | 24100 | 24050 | 2952 |
| 651 | 20230619 | 100800 | 3188394650 | 24100 | 24100 | 24100 | 24050 | 1198 |
| 652 | 20230619 | 100700 | 3159536200 | 24100 | 24100 | 24150 | 24050 | 1603 |
| 653 | 20230619 | 100600 | 3120911550 | 24050 | 24100 | 24100 | 24050 | 708 |
| 654 | 20230619 | 100500 | 3103860200 | 24100 | 24100 | 24100 | 24050 | 448 |
| 655 | 20230619 | 100400 | 3093068250 | 24100 | 24050 | 24100 | 24050 | 1817 |
| 656 | 20230619 | 100300 | 3049288600 | 24050 | 24100 | 24100 | 24000 | 5273 |
| 657 | 20230619 | 100200 | 2922351550 | 24100 | 24150 | 24150 | 24100 | 3386 |
| 658 | 20230619 | 100100 | 2840728650 | 24150 | 24250 | 24250 | 24100 | 10593 |
| 659 | 20230619 | 100000 | 2584596550 | 24250 | 24200 | 24250 | 24200 | 282 |
| 660 | 20230619 | 095900 | 2577771700 | 24250 | 24250 | 24250 | 24200 | 136 |
| 661 | 20230619 | 095800 | 2574477450 | 24250 | 24250 | 24250 | 24200 | 436 |
| 662 | 20230619 | 095700 | 2563907950 | 24250 | 24200 | 24250 | 24200 | 213 |
| 663 | 20230619 | 095600 | 2558750950 | 24250 | 24300 | 24300 | 24200 | 6966 |
| 664 | 20230619 | 095500 | 2389836550 | 24250 | 24250 | 24300 | 24250 | 310 |
| 665 | 20230619 | 095400 | 2382317250 | 24300 | 24300 | 24300 | 24250 | 883 |
| 666 | 20230619 | 095300 | 2360863200 | 24300 | 24300 | 24300 | 24250 | 750 |
| 667 | 20230619 | 095200 | 2342644750 | 24300 | 24300 | 24300 | 24250 | 607 |
| 668 | 20230619 | 095100 | 2327897500 | 24300 | 24300 | 24350 | 24250 | 1777 |
| 669 | 20230619 | 095000 | 2284719450 | 24300 | 24300 | 24350 | 24300 | 2462 |
| 670 | 20230619 | 094900 | 2224891850 | 24300 | 24350 | 24350 | 24300 | 325 |
| 671 | 20230619 | 094800 | 2216986350 | 24300 | 24350 | 24400 | 24300 | 5413 |
| 672 | 20230619 | 094700 | 2085085700 | 24400 | 24400 | 24400 | 24350 | 75 |
| 673 | 20230619 | 094600 | 2083256950 | 24400 | 24400 | 24400 | 24350 | 1051 |
| 674 | 20230619 | 094500 | 2057620400 | 24400 | 24350 | 24400 | 24350 | 380 |
| 675 | 20230619 | 094400 | 2048353950 | 24400 | 24400 | 24400 | 24350 | 67 |
| 676 | 20230619 | 094300 | 2046722250 | 24400 | 24450 | 24450 | 24350 | 1730 |
| 677 | 20230619 | 094200 | 2004512350 | 24450 | 24400 | 24450 | 24400 | 138 |
| 678 | 20230619 | 094100 | 2001142550 | 24400 | 24450 | 24450 | 24400 | 176 |
| 679 | 20230619 | 094000 | 1996847250 | 24400 | 24450 | 24450 | 24400 | 269 |
| 680 | 20230619 | 093900 | 1990278900 | 24450 | 24350 | 24450 | 24350 | 5100 |
| 681 | 20230619 | 093800 | 1865829850 | 24400 | 24400 | 24450 | 24350 | 3130 |
| 682 | 20230619 | 093700 | 1789530950 | 24400 | 24450 | 24450 | 24400 | 126 |
| 683 | 20230619 | 093600 | 1786454000 | 24450 | 24450 | 24450 | 24400 | 484 |
| 684 | 20230619 | 093500 | 1774633300 | 24450 | 24400 | 24450 | 24400 | 354 |
| 685 | 20230619 | 093400 | 1765994150 | 24450 | 24400 | 24450 | 24400 | 375 |
| 686 | 20230619 | 093300 | 1756835900 | 24400 | 24400 | 24450 | 24400 | 342 |
| 687 | 20230619 | 093200 | 1748483800 | 24450 | 24400 | 24450 | 24400 | 414 |
| 688 | 20230619 | 093100 | 1738368450 | 24450 | 24450 | 24500 | 24450 | 3095 |
| 689 | 20230619 | 093000 | 1662688550 | 24500 | 24450 | 24500 | 24450 | 187 |
| 690 | 20230619 | 092900 | 1658115450 | 24500 | 24500 | 24500 | 24450 | 768 |
| 691 | 20230619 | 092800 | 1639309600 | 24500 | 24500 | 24500 | 24450 | 678 |
| 692 | 20230619 | 092700 | 1622700500 | 24450 | 24450 | 24500 | 24450 | 183 |
| 693 | 20230619 | 092600 | 1618225800 | 24500 | 24500 | 24550 | 24450 | 1629 |
| 694 | 20230619 | 092500 | 1578314000 | 24500 | 24550 | 24550 | 24500 | 676 |
| 695 | 20230619 | 092400 | 1561746850 | 24550 | 24500 | 24550 | 24500 | 244 |
| 696 | 20230619 | 092300 | 1555768750 | 24500 | 24500 | 24500 | 24450 | 2646 |
| 697 | 20230619 | 092200 | 1490971450 | 24500 | 24500 | 24550 | 24500 | 603 |
| 698 | 20230619 | 092100 | 1476197800 | 24500 | 24550 | 24550 | 24500 | 2562 |
| 699 | 20230619 | 092000 | 1413422100 | 24500 | 24550 | 24550 | 24450 | 3630 |
| 700 | 20230619 | 091900 | 1324511600 | 24550 | 24550 | 24600 | 24550 | 1506 |
| 701 | 20230619 | 091800 | 1287539250 | 24550 | 24600 | 24600 | 24550 | 143 |
| 702 | 20230619 | 091700 | 1284024350 | 24550 | 24550 | 24550 | 24550 | 70 |
| 703 | 20230619 | 091600 | 1282305850 | 24600 | 24550 | 24600 | 24550 | 103 |
| 704 | 20230619 | 091500 | 1279777050 | 24550 | 24550 | 24600 | 24550 | 852 |
| 705 | 20230619 | 091400 | 1258854350 | 24550 | 24550 | 24550 | 24550 | 613 |
| 706 | 20230619 | 091300 | 1243805200 | 24550 | 24550 | 24600 | 24450 | 6264 |
| 707 | 20230619 | 091200 | 1090326250 | 24600 | 24600 | 24600 | 24550 | 2939 |
| 708 | 20230619 | 091100 | 1018098250 | 24600 | 24600 | 24650 | 24600 | 294 |
| 709 | 20230619 | 091000 | 1010862350 | 24600 | 24650 | 24700 | 24600 | 689 |
| 710 | 20230619 | 090900 | 993874300 | 24700 | 24650 | 24700 | 24650 | 167 |
| 711 | 20230619 | 090800 | 989750750 | 24700 | 24650 | 24700 | 24600 | 1407 |
| 712 | 20230619 | 090700 | 955061300 | 24650 | 24650 | 24700 | 24650 | 100 |
| 713 | 20230619 | 090600 | 952593750 | 24650 | 24650 | 24700 | 24650 | 248 |
| 714 | 20230619 | 090500 | 946470700 | 24650 | 24600 | 24650 | 24550 | 3807 |
| 715 | 20230619 | 090400 | 852650600 | 24600 | 24750 | 24750 | 24600 | 4093 |
| 716 | 20230619 | 090300 | 751687800 | 24750 | 24650 | 24750 | 24650 | 2141 |
| 717 | 20230619 | 090200 | 698838850 | 24700 | 24750 | 24750 | 24500 | 10477 |
| 718 | 20230619 | 090100 | 440705750 | 24700 | 24800 | 24800 | 24700 | 9592 |
| 719 | 20230619 | 090000 | 203341950 | 24800 | 24800 | 24800 | 24700 | 8207 |