31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 3 | 20230727 | 184400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230727 | 184300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230727 | 184200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230727 | 184100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230727 | 184000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230727 | 183900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230727 | 183800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230727 | 183700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230727 | 183600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230727 | 183500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230727 | 183400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230727 | 183300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230727 | 183200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230727 | 183100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230727 | 183000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230727 | 182900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230727 | 182800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230727 | 182700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230727 | 182600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230727 | 182500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230727 | 182400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230727 | 182300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230727 | 182200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230727 | 182100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230727 | 182000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230727 | 181900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230727 | 181800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230727 | 181700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230727 | 181600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230727 | 181500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 33 | 20230727 | 181400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230727 | 181300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230727 | 181200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230727 | 181100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230727 | 181000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230727 | 180900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230727 | 180800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230727 | 180700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230727 | 180600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230727 | 180500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230727 | 180400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230727 | 180300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230727 | 180200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230727 | 180100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230727 | 180000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230727 | 175900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230727 | 175800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230727 | 175700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230727 | 175600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230727 | 175500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230727 | 175400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230727 | 175300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230727 | 175200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230727 | 175100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230727 | 175000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230727 | 174900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230727 | 174800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230727 | 174700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230727 | 174600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230727 | 174500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 63 | 20230727 | 174400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230727 | 174300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230727 | 174200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230727 | 174100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230727 | 174000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230727 | 173900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230727 | 173800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230727 | 173700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230727 | 173600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230727 | 173500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230727 | 173400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230727 | 173300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230727 | 173200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230727 | 173100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230727 | 173000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230727 | 172900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230727 | 172800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230727 | 172700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230727 | 172600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230727 | 172500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230727 | 172400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230727 | 172300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230727 | 172200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230727 | 172100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230727 | 172000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230727 | 171900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230727 | 171800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230727 | 171700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230727 | 171600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230727 | 171500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 93 | 20230727 | 171400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230727 | 171300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230727 | 171200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230727 | 171100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230727 | 171000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230727 | 170900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230727 | 170800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230727 | 170700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230727 | 170600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230727 | 170500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230727 | 170400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230727 | 170300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230727 | 170200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230727 | 170100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230727 | 170000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230727 | 165900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230727 | 165800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230727 | 165700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230727 | 165600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230727 | 165500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230727 | 165400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230727 | 165300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230727 | 165200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230727 | 165100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230727 | 165000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230727 | 164900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230727 | 164800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230727 | 164700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230727 | 164600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230727 | 164500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 123 | 20230727 | 164400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230727 | 164300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230727 | 164200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230727 | 164100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230727 | 164000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230727 | 163900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230727 | 163800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230727 | 163700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230727 | 163600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230727 | 163500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230727 | 163400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230727 | 163300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230727 | 163200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230727 | 163100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230727 | 163000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230727 | 162900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230727 | 162800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230727 | 162700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230727 | 162600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230727 | 162500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230727 | 162400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230727 | 162300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230727 | 162200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230727 | 162100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230727 | 162000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230727 | 161900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230727 | 161800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230727 | 161700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230727 | 161600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230727 | 161500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 153 | 20230727 | 161400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230727 | 161300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230727 | 161200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230727 | 161100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230727 | 161000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230727 | 160900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230727 | 160800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230727 | 160700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230727 | 160600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230727 | 160500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230727 | 160400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230727 | 160300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230727 | 160200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230727 | 160100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230727 | 160000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230727 | 155900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230727 | 155800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230727 | 155700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230727 | 155600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230727 | 155500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230727 | 155400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230727 | 155300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230727 | 155200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230727 | 155100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230727 | 155000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230727 | 154900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230727 | 154800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230727 | 154700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230727 | 154600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230727 | 154500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 183 | 20230727 | 154400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230727 | 154300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230727 | 154200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230727 | 154100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230727 | 154000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230727 | 153900 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230727 | 153800 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230727 | 153700 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230727 | 153600 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230727 | 153500 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230727 | 153400 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230727 | 153300 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230727 | 153200 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230727 | 153100 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230727 | 153000 | 8642350450 | 21500 | 21500 | 21500 | 21500 | 28115 |
| 198 | 20230727 | 152900 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230727 | 152800 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230727 | 152700 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230727 | 152600 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230727 | 152500 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230727 | 152400 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230727 | 152300 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230727 | 152200 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230727 | 152100 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230727 | 152000 | 8037877950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230727 | 151900 | 8037877950 | 21450 | 21450 | 21500 | 21450 | 4759 |
| 209 | 20230727 | 151800 | 7935601100 | 21450 | 21450 | 21500 | 21450 | 496 |
| 210 | 20230727 | 151700 | 7924943050 | 21500 | 21450 | 21500 | 21450 | 2766 |
| 211 | 20230727 | 151600 | 7865494500 | 21500 | 21450 | 21500 | 21450 | 675 |
| 212 | 20230727 | 151500 | 7851004750 | 21500 | 21450 | 21500 | 21400 | 3621 |
| 213 | 20230727 | 151400 | 7773322050 | 21450 | 21400 | 21450 | 21400 | 277 |
| 214 | 20230727 | 151300 | 7767384450 | 21400 | 21450 | 21450 | 21400 | 551 |
| 215 | 20230727 | 151200 | 7755583100 | 21450 | 21450 | 21450 | 21400 | 269 |
| 216 | 20230727 | 151100 | 7749822000 | 21450 | 21400 | 21450 | 21400 | 408 |
| 217 | 20230727 | 151000 | 7741086300 | 21400 | 21450 | 21450 | 21400 | 642 |
| 218 | 20230727 | 150900 | 7727346300 | 21450 | 21400 | 21450 | 21400 | 951 |
| 219 | 20230727 | 150800 | 7706981000 | 21400 | 21450 | 21450 | 21400 | 239 |
| 220 | 20230727 | 150700 | 7701861600 | 21450 | 21450 | 21450 | 21400 | 118 |
| 221 | 20230727 | 150600 | 7699335050 | 21450 | 21400 | 21450 | 21400 | 235 |
| 222 | 20230727 | 150500 | 7694302500 | 21450 | 21450 | 21450 | 21400 | 868 |
| 223 | 20230727 | 150400 | 7675721150 | 21400 | 21400 | 21450 | 21400 | 212 |
| 224 | 20230727 | 150300 | 7671183400 | 21400 | 21400 | 21450 | 21400 | 425 |
| 225 | 20230727 | 150200 | 7662082850 | 21450 | 21450 | 21450 | 21400 | 333 |
| 226 | 20230727 | 150100 | 7654952750 | 21450 | 21450 | 21450 | 21400 | 177 |
| 227 | 20230727 | 150000 | 7651160000 | 21450 | 21450 | 21450 | 21400 | 166 |
| 228 | 20230727 | 145900 | 7647603600 | 21400 | 21450 | 21450 | 21400 | 1394 |
| 229 | 20230727 | 145800 | 7617734500 | 21450 | 21400 | 21500 | 21400 | 8664 |
| 230 | 20230727 | 145700 | 7431912300 | 21400 | 21350 | 21400 | 21350 | 1782 |
| 231 | 20230727 | 145600 | 7393785700 | 21400 | 21300 | 21400 | 21300 | 2332 |
| 232 | 20230727 | 145500 | 7343997900 | 21350 | 21350 | 21350 | 21300 | 171 |
| 233 | 20230727 | 145400 | 7340351750 | 21350 | 21300 | 21350 | 21300 | 111 |
| 234 | 20230727 | 145300 | 7337984750 | 21350 | 21350 | 21350 | 21300 | 148 |
| 235 | 20230727 | 145200 | 7334828100 | 21350 | 21300 | 21400 | 21300 | 2321 |
| 236 | 20230727 | 145100 | 7285272450 | 21350 | 21300 | 21350 | 21300 | 340 |
| 237 | 20230727 | 145000 | 7278025300 | 21350 | 21300 | 21350 | 21300 | 307 |
| 238 | 20230727 | 144900 | 7271476250 | 21350 | 21350 | 21350 | 21300 | 107 |
| 239 | 20230727 | 144800 | 7269194650 | 21300 | 21350 | 21350 | 21300 | 123 |
| 240 | 20230727 | 144700 | 7266571150 | 21350 | 21350 | 21350 | 21300 | 341 |
| 241 | 20230727 | 144600 | 7259304050 | 21300 | 21350 | 21350 | 21300 | 389 |
| 242 | 20230727 | 144500 | 7251016550 | 21300 | 21300 | 21350 | 21300 | 446 |
| 243 | 20230727 | 144400 | 7241511100 | 21300 | 21350 | 21400 | 21300 | 1699 |
| 244 | 20230727 | 144300 | 7205235600 | 21400 | 21400 | 21400 | 21350 | 211 |
| 245 | 20230727 | 144200 | 7200723550 | 21400 | 21350 | 21400 | 21350 | 194 |
| 246 | 20230727 | 144100 | 7196575200 | 21350 | 21400 | 21400 | 21350 | 235 |
| 247 | 20230727 | 144000 | 7191549450 | 21400 | 21350 | 21400 | 21350 | 206 |
| 248 | 20230727 | 143900 | 7187144750 | 21350 | 21350 | 21400 | 21350 | 112 |
| 249 | 20230727 | 143800 | 7184751100 | 21350 | 21350 | 21400 | 21350 | 212 |
| 250 | 20230727 | 143700 | 7180220000 | 21400 | 21400 | 21400 | 21350 | 122 |
| 251 | 20230727 | 143600 | 7177612400 | 21400 | 21350 | 21400 | 21350 | 112 |
| 252 | 20230727 | 143500 | 7175218550 | 21400 | 21350 | 21400 | 21350 | 177 |
| 253 | 20230727 | 143400 | 7171436550 | 21350 | 21350 | 21400 | 21350 | 469 |
| 254 | 20230727 | 143300 | 7161420150 | 21400 | 21400 | 21400 | 21350 | 695 |
| 255 | 20230727 | 143200 | 7146579700 | 21400 | 21350 | 21400 | 21350 | 524 |
| 256 | 20230727 | 143100 | 7135368800 | 21350 | 21400 | 21400 | 21350 | 877 |
| 257 | 20230727 | 143000 | 7116603650 | 21450 | 21400 | 21450 | 21350 | 135 |
| 258 | 20230727 | 142900 | 7113714750 | 21400 | 21400 | 21450 | 21400 | 2137 |
| 259 | 20230727 | 142800 | 7067971200 | 21450 | 21450 | 21450 | 21400 | 94 |
| 260 | 20230727 | 142700 | 7065956350 | 21400 | 21400 | 21450 | 21400 | 134 |
| 261 | 20230727 | 142600 | 7063086300 | 21400 | 21450 | 21450 | 21400 | 270 |
| 262 | 20230727 | 142500 | 7057305500 | 21450 | 21450 | 21450 | 21400 | 491 |
| 263 | 20230727 | 142400 | 7046795200 | 21450 | 21400 | 21450 | 21350 | 1475 |
| 264 | 20230727 | 142300 | 7015230650 | 21400 | 21400 | 21450 | 21350 | 8842 |
| 265 | 20230727 | 142200 | 6826009100 | 21400 | 21350 | 21400 | 21300 | 7846 |
| 266 | 20230727 | 142100 | 6658514550 | 21350 | 21350 | 21350 | 21300 | 992 |
| 267 | 20230727 | 142000 | 6637380700 | 21350 | 21350 | 21350 | 21300 | 234 |
| 268 | 20230727 | 141900 | 6632392150 | 21350 | 21300 | 21350 | 21300 | 134 |
| 269 | 20230727 | 141800 | 6629534050 | 21350 | 21300 | 21350 | 21300 | 148 |
| 270 | 20230727 | 141700 | 6626378150 | 21350 | 21300 | 21350 | 21300 | 203 |
| 271 | 20230727 | 141600 | 6622050050 | 21300 | 21350 | 21350 | 21300 | 188 |
| 272 | 20230727 | 141500 | 6618041700 | 21350 | 21350 | 21350 | 21300 | 140 |
| 273 | 20230727 | 141400 | 6615055700 | 21350 | 21350 | 21350 | 21300 | 295 |
| 274 | 20230727 | 141300 | 6608769600 | 21350 | 21300 | 21350 | 21300 | 265 |
| 275 | 20230727 | 141200 | 6603121400 | 21300 | 21300 | 21350 | 21300 | 1326 |
| 276 | 20230727 | 141100 | 6574873950 | 21300 | 21350 | 21350 | 21300 | 263 |
| 277 | 20230727 | 141000 | 6569269200 | 21350 | 21350 | 21350 | 21300 | 1524 |
| 278 | 20230727 | 140900 | 6536804500 | 21350 | 21350 | 21350 | 21300 | 161 |
| 279 | 20230727 | 140800 | 6533372500 | 21350 | 21350 | 21350 | 21300 | 119 |
| 280 | 20230727 | 140700 | 6530834350 | 21350 | 21300 | 21350 | 21300 | 98 |
| 281 | 20230727 | 140600 | 6528745100 | 21350 | 21350 | 21350 | 21300 | 121 |
| 282 | 20230727 | 140500 | 6526164150 | 21350 | 21300 | 21350 | 21300 | 113 |
| 283 | 20230727 | 140400 | 6523754050 | 21300 | 21350 | 21350 | 21300 | 241 |
| 284 | 20230727 | 140300 | 6518617900 | 21350 | 21300 | 21350 | 21300 | 748 |
| 285 | 20230727 | 140200 | 6502681150 | 21350 | 21350 | 21350 | 21300 | 1328 |
| 286 | 20230727 | 140100 | 6474391750 | 21350 | 21300 | 21350 | 21300 | 1210 |
| 287 | 20230727 | 140000 | 6448616100 | 21300 | 21350 | 21350 | 21300 | 245 |
| 288 | 20230727 | 135900 | 6443390350 | 21350 | 21350 | 21350 | 21300 | 85 |
| 289 | 20230727 | 135800 | 6441578000 | 21350 | 21300 | 21350 | 21300 | 167 |
| 290 | 20230727 | 135700 | 6438015900 | 21300 | 21300 | 21350 | 21300 | 1330 |
| 291 | 20230727 | 135600 | 6409682400 | 21350 | 21300 | 21350 | 21300 | 146 |
| 292 | 20230727 | 135500 | 6406568200 | 21350 | 21350 | 21350 | 21300 | 199 |
| 293 | 20230727 | 135400 | 6402322300 | 21300 | 21300 | 21350 | 21300 | 131 |
| 294 | 20230727 | 135300 | 6399530650 | 21350 | 21350 | 21350 | 21300 | 188 |
| 295 | 20230727 | 135200 | 6395523250 | 21350 | 21350 | 21350 | 21300 | 163 |
| 296 | 20230727 | 135100 | 6392046800 | 21350 | 21350 | 21350 | 21300 | 131 |
| 297 | 20230727 | 135000 | 6389252300 | 21350 | 21300 | 21350 | 21300 | 126 |
| 298 | 20230727 | 134900 | 6386565100 | 21300 | 21350 | 21350 | 21300 | 217 |
| 299 | 20230727 | 134800 | 6381940350 | 21350 | 21350 | 21350 | 21300 | 141 |
| 300 | 20230727 | 134700 | 6378932400 | 21350 | 21350 | 21350 | 21300 | 200 |
| 301 | 20230727 | 134600 | 6374668050 | 21300 | 21350 | 21350 | 21300 | 78 |
| 302 | 20230727 | 134500 | 6373005400 | 21350 | 21300 | 21350 | 21300 | 189 |
| 303 | 20230727 | 134400 | 6368975650 | 21350 | 21350 | 21350 | 21300 | 91 |
| 304 | 20230727 | 134300 | 6367035150 | 21300 | 21300 | 21350 | 21300 | 123 |
| 305 | 20230727 | 134200 | 6364412100 | 21300 | 21350 | 21350 | 21300 | 692 |
| 306 | 20230727 | 134100 | 6349670650 | 21300 | 21350 | 21350 | 21300 | 176 |
| 307 | 20230727 | 134000 | 6345919250 | 21350 | 21350 | 21350 | 21300 | 136 |
| 308 | 20230727 | 133900 | 6343018200 | 21300 | 21300 | 21350 | 21300 | 696 |
| 309 | 20230727 | 133800 | 6328192400 | 21300 | 21300 | 21350 | 21300 | 72 |
| 310 | 20230727 | 133700 | 6326657600 | 21350 | 21350 | 21350 | 21300 | 222 |
| 311 | 20230727 | 133600 | 6321926750 | 21300 | 21300 | 21350 | 21300 | 104 |
| 312 | 20230727 | 133500 | 6319709200 | 21350 | 21350 | 21350 | 21300 | 113 |
| 313 | 20230727 | 133400 | 6317298950 | 21300 | 21350 | 21350 | 21300 | 204 |
| 314 | 20230727 | 133300 | 6312949750 | 21300 | 21350 | 21350 | 21300 | 110 |
| 315 | 20230727 | 133200 | 6310604850 | 21350 | 21350 | 21350 | 21300 | 110 |
| 316 | 20230727 | 133100 | 6308258650 | 21350 | 21350 | 21350 | 21300 | 131 |
| 317 | 20230727 | 133000 | 6305465250 | 21350 | 21300 | 21350 | 21300 | 143 |
| 318 | 20230727 | 132900 | 6302414700 | 21350 | 21300 | 21350 | 21300 | 212 |
| 319 | 20230727 | 132800 | 6297891250 | 21350 | 21300 | 21350 | 21300 | 192 |
| 320 | 20230727 | 132700 | 6293798150 | 21350 | 21300 | 21350 | 21300 | 351 |
| 321 | 20230727 | 132600 | 6286321700 | 21350 | 21350 | 21350 | 21300 | 109 |
| 322 | 20230727 | 132500 | 6283998350 | 21350 | 21300 | 21350 | 21300 | 62 |
| 323 | 20230727 | 132400 | 6282677600 | 21350 | 21300 | 21350 | 21300 | 207 |
| 324 | 20230727 | 132300 | 6278265750 | 21350 | 21300 | 21350 | 21300 | 2579 |
| 325 | 20230727 | 132200 | 6223236900 | 21350 | 21350 | 21350 | 21300 | 2400 |
| 326 | 20230727 | 132100 | 6172004700 | 21350 | 21350 | 21350 | 21300 | 177 |
| 327 | 20230727 | 132000 | 6168231050 | 21350 | 21300 | 21350 | 21300 | 134 |
| 328 | 20230727 | 131900 | 6165374400 | 21300 | 21300 | 21350 | 21300 | 97 |
| 329 | 20230727 | 131800 | 6163307450 | 21300 | 21350 | 21350 | 21300 | 337 |
| 330 | 20230727 | 131700 | 6156128450 | 21350 | 21350 | 21400 | 21350 | 3498 |
| 331 | 20230727 | 131600 | 6081435100 | 21400 | 21400 | 21400 | 21350 | 105 |
| 332 | 20230727 | 131500 | 6079190300 | 21350 | 21350 | 21400 | 21350 | 249 |
| 333 | 20230727 | 131400 | 6073867250 | 21350 | 21350 | 21400 | 21350 | 139 |
| 334 | 20230727 | 131300 | 6070897850 | 21400 | 21350 | 21400 | 21350 | 157 |
| 335 | 20230727 | 131200 | 6067540850 | 21400 | 21400 | 21400 | 21350 | 176 |
| 336 | 20230727 | 131100 | 6063778650 | 21400 | 21400 | 21400 | 21350 | 132 |
| 337 | 20230727 | 131000 | 6060956850 | 21350 | 21350 | 21400 | 21350 | 455 |
| 338 | 20230727 | 130900 | 6051240200 | 21400 | 21350 | 21400 | 21350 | 133 |
| 339 | 20230727 | 130800 | 6048399050 | 21400 | 21400 | 21400 | 21350 | 408 |
| 340 | 20230727 | 130700 | 6039681600 | 21400 | 21350 | 21400 | 21350 | 692 |
| 341 | 20230727 | 130600 | 6024905050 | 21400 | 21350 | 21400 | 21350 | 1237 |
| 342 | 20230727 | 130500 | 5998433700 | 21350 | 21300 | 21350 | 21300 | 2241 |
| 343 | 20230727 | 130400 | 5950589000 | 21300 | 21350 | 21350 | 21300 | 224 |
| 344 | 20230727 | 130300 | 5945806850 | 21350 | 21300 | 21350 | 21300 | 35 |
| 345 | 20230727 | 130200 | 5945060150 | 21350 | 21350 | 21350 | 21350 | 91 |
| 346 | 20230727 | 130100 | 5943117300 | 21300 | 21300 | 21350 | 21300 | 380 |
| 347 | 20230727 | 130000 | 5935005050 | 21350 | 21300 | 21350 | 21300 | 148 |
| 348 | 20230727 | 125900 | 5931848000 | 21300 | 21350 | 21350 | 21300 | 173 |
| 349 | 20230727 | 125800 | 5928162300 | 21300 | 21300 | 21350 | 21300 | 3083 |
| 350 | 20230727 | 125700 | 5862440550 | 21350 | 21300 | 21350 | 21300 | 2071 |
| 351 | 20230727 | 125600 | 5818277650 | 21300 | 21350 | 21350 | 21300 | 17 |
| 352 | 20230727 | 125500 | 5817914800 | 21350 | 21300 | 21350 | 21300 | 3388 |
| 353 | 20230727 | 125400 | 5745638300 | 21300 | 21350 | 21350 | 21300 | 1073 |
| 354 | 20230727 | 125300 | 5722780750 | 21350 | 21350 | 21350 | 21300 | 455 |
| 355 | 20230727 | 125200 | 5713086500 | 21350 | 21350 | 21350 | 21300 | 36 |
| 356 | 20230727 | 125100 | 5712318450 | 21300 | 21350 | 21350 | 21300 | 626 |
| 357 | 20230727 | 125000 | 5698980000 | 21350 | 21300 | 21350 | 21300 | 211 |
| 358 | 20230727 | 124900 | 5694480750 | 21350 | 21300 | 21350 | 21300 | 432 |
| 359 | 20230727 | 124800 | 5685266450 | 21350 | 21350 | 21350 | 21300 | 63 |
| 360 | 20230727 | 124700 | 5683921500 | 21350 | 21350 | 21350 | 21300 | 400 |
| 361 | 20230727 | 124600 | 5675382000 | 21350 | 21350 | 21350 | 21350 | 159 |
| 362 | 20230727 | 124500 | 5671987350 | 21350 | 21350 | 21350 | 21300 | 325 |
| 363 | 20230727 | 124400 | 5665048700 | 21350 | 21300 | 21350 | 21300 | 86 |
| 364 | 20230727 | 124300 | 5663213200 | 21300 | 21350 | 21350 | 21300 | 973 |
| 365 | 20230727 | 124200 | 5642467700 | 21350 | 21350 | 21350 | 21350 | 6 |
| 366 | 20230727 | 124100 | 5642339600 | 21350 | 21350 | 21350 | 21300 | 106 |
| 367 | 20230727 | 124000 | 5640077950 | 21300 | 21350 | 21350 | 21300 | 313 |
| 368 | 20230727 | 123900 | 5633410450 | 21350 | 21300 | 21350 | 21300 | 107 |
| 369 | 20230727 | 123800 | 5631128250 | 21350 | 21300 | 21350 | 21300 | 67 |
| 370 | 20230727 | 123700 | 5629697900 | 21300 | 21300 | 21300 | 21300 | 102 |
| 371 | 20230727 | 123600 | 5627525300 | 21350 | 21350 | 21350 | 21350 | 73 |
| 372 | 20230727 | 123500 | 5625966750 | 21300 | 21300 | 21300 | 21300 | 25 |
| 373 | 20230727 | 123400 | 5625434250 | 21350 | 21300 | 21350 | 21300 | 176 |
| 374 | 20230727 | 123300 | 5621681800 | 21350 | 21350 | 21350 | 21300 | 60 |
| 375 | 20230727 | 123200 | 5620401400 | 21350 | 21300 | 21350 | 21300 | 336 |
| 376 | 20230727 | 123100 | 5613231950 | 21350 | 21300 | 21350 | 21300 | 262 |
| 377 | 20230727 | 123000 | 5607650600 | 21300 | 21350 | 21350 | 21300 | 1073 |
| 378 | 20230727 | 122900 | 5584790950 | 21350 | 21350 | 21350 | 21300 | 433 |
| 379 | 20230727 | 122800 | 5575552400 | 21350 | 21300 | 21350 | 21300 | 461 |
| 380 | 20230727 | 122700 | 5565724800 | 21300 | 21350 | 21350 | 21300 | 216 |
| 381 | 20230727 | 122600 | 5561120850 | 21300 | 21350 | 21350 | 21300 | 219 |
| 382 | 20230727 | 122500 | 5556452250 | 21350 | 21300 | 21350 | 21300 | 82 |
| 383 | 20230727 | 122400 | 5554702600 | 21350 | 21350 | 21350 | 21350 | 26 |
| 384 | 20230727 | 122300 | 5554147500 | 21350 | 21350 | 21350 | 21350 | 1031 |
| 385 | 20230727 | 122200 | 5532135650 | 21300 | 21300 | 21350 | 21300 | 865 |
| 386 | 20230727 | 122100 | 5513669550 | 21300 | 21350 | 21350 | 21300 | 71 |
| 387 | 20230727 | 122000 | 5512154300 | 21350 | 21350 | 21350 | 21300 | 50 |
| 388 | 20230727 | 121900 | 5511086850 | 21350 | 21350 | 21350 | 21300 | 149 |
| 389 | 20230727 | 121800 | 5507909450 | 21350 | 21300 | 21350 | 21300 | 94 |
| 390 | 20230727 | 121700 | 5505903100 | 21350 | 21350 | 21350 | 21350 | 120 |
| 391 | 20230727 | 121600 | 5503341100 | 21350 | 21300 | 21350 | 21300 | 37 |
| 392 | 20230727 | 121500 | 5502551650 | 21300 | 21350 | 21350 | 21300 | 241 |
| 393 | 20230727 | 121400 | 5497411450 | 21300 | 21350 | 21350 | 21300 | 104 |
| 394 | 20230727 | 121300 | 5495192850 | 21300 | 21350 | 21350 | 21300 | 181 |
| 395 | 20230727 | 121200 | 5491331000 | 21350 | 21300 | 21350 | 21300 | 77 |
| 396 | 20230727 | 121100 | 5489688100 | 21300 | 21350 | 21350 | 21300 | 183 |
| 397 | 20230727 | 121000 | 5485787550 | 21350 | 21300 | 21350 | 21300 | 641 |
| 398 | 20230727 | 120900 | 5472108350 | 21350 | 21250 | 21350 | 21250 | 2203 |
| 399 | 20230727 | 120800 | 5425176000 | 21250 | 21300 | 21300 | 21250 | 49 |
| 400 | 20230727 | 120700 | 5424132800 | 21300 | 21300 | 21300 | 21300 | 553 |
| 401 | 20230727 | 120600 | 5412353900 | 21300 | 21300 | 21300 | 21250 | 82 |
| 402 | 20230727 | 120500 | 5410607350 | 21300 | 21250 | 21300 | 21250 | 113 |
| 403 | 20230727 | 120400 | 5408201250 | 21300 | 21300 | 21300 | 21300 | 122 |
| 404 | 20230727 | 120300 | 5405602650 | 21250 | 21250 | 21300 | 21250 | 37 |
| 405 | 20230727 | 120200 | 5404816350 | 21250 | 21250 | 21300 | 21250 | 1005 |
| 406 | 20230727 | 120100 | 5383455300 | 21300 | 21300 | 21300 | 21250 | 55 |
| 407 | 20230727 | 120000 | 5382285600 | 21300 | 21250 | 21300 | 21250 | 1590 |
| 408 | 20230727 | 115900 | 5348478750 | 21250 | 21250 | 21300 | 21250 | 85 |
| 409 | 20230727 | 115800 | 5346668700 | 21300 | 21300 | 21300 | 21250 | 50 |
| 410 | 20230727 | 115700 | 5345605350 | 21300 | 21300 | 21300 | 21250 | 145 |
| 411 | 20230727 | 115600 | 5342517650 | 21300 | 21300 | 21300 | 21250 | 110 |
| 412 | 20230727 | 115500 | 5340174700 | 21300 | 21250 | 21300 | 21200 | 3897 |
| 413 | 20230727 | 115400 | 5257189200 | 21250 | 21250 | 21250 | 21250 | 737 |
| 414 | 20230727 | 115300 | 5241527950 | 21250 | 21250 | 21300 | 21200 | 2602 |
| 415 | 20230727 | 115200 | 5186230150 | 21250 | 21200 | 21250 | 21200 | 45 |
| 416 | 20230727 | 115100 | 5185274400 | 21250 | 21250 | 21250 | 21150 | 1776 |
| 417 | 20230727 | 115000 | 5147617450 | 21250 | 21200 | 21250 | 21200 | 29 |
| 418 | 20230727 | 114900 | 5147001300 | 21250 | 21250 | 21250 | 21200 | 55 |
| 419 | 20230727 | 114800 | 5145833050 | 21250 | 21200 | 21250 | 21200 | 1083 |
| 420 | 20230727 | 114700 | 5122870950 | 21250 | 21250 | 21250 | 21200 | 23 |
| 421 | 20230727 | 114600 | 5122382300 | 21250 | 21250 | 21250 | 21250 | 972 |
| 422 | 20230727 | 114500 | 5101727300 | 21250 | 21300 | 21300 | 21250 | 208 |
| 423 | 20230727 | 114400 | 5097303150 | 21250 | 21250 | 21300 | 21250 | 51 |
| 424 | 20230727 | 114300 | 5096219350 | 21250 | 21300 | 21300 | 21250 | 699 |
| 425 | 20230727 | 114200 | 5081364100 | 21300 | 21250 | 21300 | 21250 | 189 |
| 426 | 20230727 | 114100 | 5077343450 | 21300 | 21300 | 21300 | 21250 | 72 |
| 427 | 20230727 | 114000 | 5075811850 | 21250 | 21250 | 21300 | 21250 | 982 |
| 428 | 20230727 | 113900 | 5054941100 | 21250 | 21250 | 21300 | 21250 | 775 |
| 429 | 20230727 | 113800 | 5038471500 | 21250 | 21250 | 21250 | 21200 | 1093 |
| 430 | 20230727 | 113700 | 5015245750 | 21250 | 21250 | 21250 | 21200 | 1377 |
| 431 | 20230727 | 113600 | 4985985400 | 21250 | 21200 | 21250 | 21200 | 48 |
| 432 | 20230727 | 113500 | 4984965550 | 21250 | 21250 | 21250 | 21200 | 59 |
| 433 | 20230727 | 113400 | 4983712300 | 21250 | 21250 | 21250 | 21200 | 64 |
| 434 | 20230727 | 113300 | 4982352400 | 21250 | 21150 | 21250 | 21150 | 2100 |
| 435 | 20230727 | 113200 | 4937816000 | 21200 | 21200 | 21200 | 21150 | 71 |
| 436 | 20230727 | 113100 | 4936310850 | 21200 | 21150 | 21200 | 21150 | 96 |
| 437 | 20230727 | 113000 | 4934275700 | 21200 | 21200 | 21200 | 21150 | 175 |
| 438 | 20230727 | 112900 | 4930570750 | 21150 | 21200 | 21200 | 21150 | 177 |
| 439 | 20230727 | 112800 | 4926827100 | 21200 | 21200 | 21200 | 21150 | 234 |
| 440 | 20230727 | 112700 | 4921866450 | 21200 | 21150 | 21200 | 21150 | 189 |
| 441 | 20230727 | 112600 | 4917862650 | 21150 | 21200 | 21200 | 21150 | 497 |
| 442 | 20230727 | 112500 | 4907350300 | 21200 | 21200 | 21200 | 21150 | 2553 |
| 443 | 20230727 | 112400 | 4853228200 | 21150 | 21200 | 21200 | 21150 | 140 |
| 444 | 20230727 | 112300 | 4850265650 | 21200 | 21150 | 21200 | 21150 | 94 |
| 445 | 20230727 | 112200 | 4848273950 | 21200 | 21200 | 21200 | 21150 | 1397 |
| 446 | 20230727 | 112100 | 4818723900 | 21150 | 21150 | 21150 | 21100 | 2037 |
| 447 | 20230727 | 112000 | 4775641600 | 21150 | 21150 | 21150 | 21100 | 202 |
| 448 | 20230727 | 111900 | 4771370850 | 21150 | 21150 | 21150 | 21100 | 87 |
| 449 | 20230727 | 111800 | 4769531300 | 21150 | 21150 | 21150 | 21150 | 223 |
| 450 | 20230727 | 111700 | 4764814850 | 21150 | 21150 | 21150 | 21100 | 261 |
| 451 | 20230727 | 111600 | 4759304800 | 21100 | 21100 | 21150 | 21100 | 264 |
| 452 | 20230727 | 111500 | 4753732350 | 21150 | 21150 | 21150 | 21150 | 42 |
| 453 | 20230727 | 111400 | 4752844050 | 21150 | 21150 | 21150 | 21100 | 337 |
| 454 | 20230727 | 111300 | 4745731600 | 21100 | 21100 | 21150 | 21100 | 48 |
| 455 | 20230727 | 111200 | 4744716950 | 21150 | 21150 | 21150 | 21100 | 226 |
| 456 | 20230727 | 111100 | 4739946150 | 21100 | 21100 | 21150 | 21100 | 877 |
| 457 | 20230727 | 111000 | 4721438250 | 21150 | 21100 | 21150 | 21100 | 473 |
| 458 | 20230727 | 110900 | 4711456150 | 21100 | 21150 | 21150 | 21100 | 170 |
| 459 | 20230727 | 110800 | 4707866200 | 21100 | 21150 | 21150 | 21100 | 102 |
| 460 | 20230727 | 110700 | 4705713250 | 21150 | 21150 | 21150 | 21100 | 143 |
| 461 | 20230727 | 110600 | 4702693750 | 21150 | 21100 | 21150 | 21100 | 683 |
| 462 | 20230727 | 110500 | 4688278350 | 21100 | 21150 | 21150 | 21100 | 42 |
| 463 | 20230727 | 110400 | 4687392050 | 21150 | 21150 | 21150 | 21150 | 74 |
| 464 | 20230727 | 110300 | 4685826950 | 21150 | 21150 | 21150 | 21150 | 66 |
| 465 | 20230727 | 110200 | 4684431050 | 21100 | 21200 | 21200 | 21100 | 2792 |
| 466 | 20230727 | 110100 | 4625288150 | 21200 | 21250 | 21250 | 21200 | 267 |
| 467 | 20230727 | 110000 | 4619624350 | 21250 | 21200 | 21250 | 21200 | 173 |
| 468 | 20230727 | 105900 | 4615953550 | 21250 | 21250 | 21250 | 21200 | 349 |
| 469 | 20230727 | 105800 | 4608552300 | 21250 | 21200 | 21250 | 21200 | 66 |
| 470 | 20230727 | 105700 | 4607149900 | 21200 | 21200 | 21250 | 21200 | 262 |
| 471 | 20230727 | 105600 | 4601583600 | 21250 | 21250 | 21250 | 21250 | 55 |
| 472 | 20230727 | 105500 | 4600414850 | 21250 | 21250 | 21250 | 21250 | 50 |
| 473 | 20230727 | 105400 | 4599352350 | 21250 | 21250 | 21250 | 21200 | 960 |
| 474 | 20230727 | 105300 | 4578970400 | 21250 | 21250 | 21250 | 21200 | 108 |
| 475 | 20230727 | 105200 | 4576675500 | 21250 | 21250 | 21300 | 21250 | 408 |
| 476 | 20230727 | 105100 | 4568005300 | 21250 | 21250 | 21250 | 21200 | 1518 |
| 477 | 20230727 | 105000 | 4535747950 | 21300 | 21300 | 21300 | 21250 | 444 |
| 478 | 20230727 | 104900 | 4526309700 | 21250 | 21300 | 21300 | 21250 | 139 |
| 479 | 20230727 | 104800 | 4523354650 | 21250 | 21250 | 21300 | 21250 | 365 |
| 480 | 20230727 | 104700 | 4515592700 | 21300 | 21300 | 21300 | 21250 | 643 |
| 481 | 20230727 | 104600 | 4501927150 | 21250 | 21250 | 21300 | 21250 | 224 |
| 482 | 20230727 | 104500 | 4497167100 | 21300 | 21300 | 21300 | 21300 | 88 |
| 483 | 20230727 | 104400 | 4495292700 | 21300 | 21300 | 21300 | 21300 | 2 |
| 484 | 20230727 | 104300 | 4495250100 | 21300 | 21250 | 21300 | 21200 | 845 |
| 485 | 20230727 | 104200 | 4477292850 | 21250 | 21250 | 21250 | 21200 | 282 |
| 486 | 20230727 | 104100 | 4471310450 | 21200 | 21200 | 21250 | 21200 | 136 |
| 487 | 20230727 | 104000 | 4468421650 | 21250 | 21250 | 21250 | 21200 | 139 |
| 488 | 20230727 | 103900 | 4465470100 | 21250 | 21250 | 21250 | 21200 | 77 |
| 489 | 20230727 | 103800 | 4463834450 | 21250 | 21200 | 21250 | 21200 | 3490 |
| 490 | 20230727 | 103700 | 4389832850 | 21200 | 21200 | 21250 | 21150 | 1175 |
| 491 | 20230727 | 103600 | 4364924600 | 21250 | 21300 | 21300 | 21250 | 682 |
| 492 | 20230727 | 103500 | 4350431950 | 21300 | 21250 | 21300 | 21250 | 124 |
| 493 | 20230727 | 103400 | 4347794150 | 21300 | 21250 | 21300 | 21250 | 196 |
| 494 | 20230727 | 103300 | 4343624800 | 21300 | 21300 | 21300 | 21250 | 850 |
| 495 | 20230727 | 103200 | 4325561500 | 21250 | 21300 | 21300 | 21250 | 546 |
| 496 | 20230727 | 103100 | 4313932000 | 21300 | 21300 | 21350 | 21300 | 935 |
| 497 | 20230727 | 103000 | 4294016400 | 21300 | 21300 | 21350 | 21300 | 526 |
| 498 | 20230727 | 102900 | 4282808350 | 21300 | 21300 | 21350 | 21300 | 475 |
| 499 | 20230727 | 102800 | 4272685350 | 21300 | 21300 | 21350 | 21300 | 365 |
| 500 | 20230727 | 102700 | 4264908550 | 21350 | 21300 | 21350 | 21300 | 151 |
| 501 | 20230727 | 102600 | 4261685950 | 21350 | 21300 | 21350 | 21300 | 612 |
| 502 | 20230727 | 102500 | 4248644550 | 21350 | 21300 | 21350 | 21300 | 366 |
| 503 | 20230727 | 102400 | 4240844000 | 21300 | 21300 | 21350 | 21300 | 121 |
| 504 | 20230727 | 102300 | 4238262250 | 21300 | 21300 | 21350 | 21300 | 3266 |
| 505 | 20230727 | 102200 | 4168696200 | 21300 | 21250 | 21300 | 21250 | 295 |
| 506 | 20230727 | 102100 | 4162418750 | 21250 | 21250 | 21300 | 21250 | 99 |
| 507 | 20230727 | 102000 | 4160310750 | 21250 | 21250 | 21300 | 21250 | 34 |
| 508 | 20230727 | 101900 | 4159587200 | 21250 | 21300 | 21300 | 21250 | 1330 |
| 509 | 20230727 | 101800 | 4131323150 | 21250 | 21300 | 21300 | 21250 | 236 |
| 510 | 20230727 | 101700 | 4126299850 | 21300 | 21250 | 21300 | 21250 | 134 |
| 511 | 20230727 | 101600 | 4123451450 | 21250 | 21200 | 21250 | 21200 | 280 |
| 512 | 20230727 | 101500 | 4117501550 | 21200 | 21250 | 21250 | 21200 | 1193 |
| 513 | 20230727 | 101400 | 4092156450 | 21250 | 21300 | 21300 | 21250 | 250 |
| 514 | 20230727 | 101300 | 4086843100 | 21250 | 21300 | 21350 | 21250 | 872 |
| 515 | 20230727 | 101200 | 4068267750 | 21300 | 21300 | 21350 | 21300 | 569 |
| 516 | 20230727 | 101100 | 4056148000 | 21300 | 21300 | 21300 | 21250 | 4495 |
| 517 | 20230727 | 101000 | 3960405650 | 21300 | 21300 | 21300 | 21250 | 65 |
| 518 | 20230727 | 100900 | 3959022900 | 21300 | 21250 | 21300 | 21250 | 296 |
| 519 | 20230727 | 100800 | 3952729350 | 21250 | 21250 | 21250 | 21200 | 1866 |
| 520 | 20230727 | 100700 | 3913078050 | 21200 | 21200 | 21250 | 21200 | 139 |
| 521 | 20230727 | 100600 | 3910130450 | 21200 | 21250 | 21250 | 21200 | 372 |
| 522 | 20230727 | 100500 | 3902243250 | 21200 | 21200 | 21250 | 21100 | 4461 |
| 523 | 20230727 | 100400 | 3807761900 | 21250 | 21300 | 21300 | 21250 | 4066 |
| 524 | 20230727 | 100300 | 3721353550 | 21300 | 21350 | 21350 | 21300 | 4592 |
| 525 | 20230727 | 100200 | 3623533800 | 21350 | 21300 | 21350 | 21300 | 652 |
| 526 | 20230727 | 100100 | 3609622150 | 21350 | 21300 | 21350 | 21300 | 602 |
| 527 | 20230727 | 100000 | 3596771150 | 21300 | 21350 | 21350 | 21300 | 158 |
| 528 | 20230727 | 095900 | 3593401150 | 21350 | 21350 | 21350 | 21300 | 990 |
| 529 | 20230727 | 095800 | 3572306650 | 21350 | 21350 | 21400 | 21300 | 1327 |
| 530 | 20230727 | 095700 | 3543974250 | 21350 | 21350 | 21400 | 21300 | 6075 |
| 531 | 20230727 | 095600 | 3414272650 | 21350 | 21300 | 21350 | 21300 | 5741 |
| 532 | 20230727 | 095500 | 3291976950 | 21300 | 21250 | 21300 | 21250 | 3634 |
| 533 | 20230727 | 095400 | 3214734350 | 21200 | 21250 | 21250 | 21200 | 1214 |
| 534 | 20230727 | 095300 | 3188941100 | 21300 | 21300 | 21300 | 21250 | 1019 |
| 535 | 20230727 | 095200 | 3167274150 | 21300 | 21300 | 21300 | 21250 | 1539 |
| 536 | 20230727 | 095100 | 3134557300 | 21250 | 21300 | 21300 | 21250 | 1638 |
| 537 | 20230727 | 095000 | 3099733550 | 21300 | 21250 | 21300 | 21250 | 363 |
| 538 | 20230727 | 094900 | 3092006450 | 21250 | 21300 | 21300 | 21250 | 627 |
| 539 | 20230727 | 094800 | 3078669900 | 21300 | 21200 | 21300 | 21200 | 2257 |
| 540 | 20230727 | 094700 | 3030709300 | 21200 | 21200 | 21250 | 21200 | 625 |
| 541 | 20230727 | 094600 | 3017434150 | 21250 | 21300 | 21300 | 21200 | 1550 |
| 542 | 20230727 | 094500 | 2984488950 | 21300 | 21250 | 21300 | 21200 | 5686 |
| 543 | 20230727 | 094400 | 2863665250 | 21200 | 21200 | 21250 | 21150 | 5861 |
| 544 | 20230727 | 094300 | 2739411950 | 21200 | 21100 | 21200 | 21050 | 5304 |
| 545 | 20230727 | 094200 | 2627328950 | 21100 | 21100 | 21100 | 21050 | 2748 |
| 546 | 20230727 | 094100 | 2569379850 | 21100 | 21100 | 21150 | 21100 | 2196 |
| 547 | 20230727 | 094000 | 2522945550 | 21100 | 21100 | 21150 | 21100 | 1560 |
| 548 | 20230727 | 093900 | 2489979200 | 21100 | 21100 | 21100 | 21050 | 2811 |
| 549 | 20230727 | 093800 | 2430676700 | 21100 | 21100 | 21100 | 21050 | 767 |
| 550 | 20230727 | 093700 | 2414516650 | 21100 | 21050 | 21100 | 21050 | 509 |
| 551 | 20230727 | 093600 | 2403790350 | 21050 | 21000 | 21100 | 21000 | 4111 |
| 552 | 20230727 | 093500 | 2317267850 | 21000 | 21000 | 21050 | 21000 | 535 |
| 553 | 20230727 | 093400 | 2306021950 | 21050 | 21000 | 21050 | 20950 | 2619 |
| 554 | 20230727 | 093300 | 2251018300 | 21000 | 20950 | 21000 | 20950 | 688 |
| 555 | 20230727 | 093200 | 2236590650 | 20950 | 20950 | 21000 | 20950 | 1522 |
| 556 | 20230727 | 093100 | 2204693050 | 21000 | 20900 | 21000 | 20900 | 1848 |
| 557 | 20230727 | 093000 | 2165977450 | 20950 | 20900 | 20950 | 20850 | 440 |
| 558 | 20230727 | 092900 | 2156781450 | 20850 | 20900 | 20900 | 20850 | 1647 |
| 559 | 20230727 | 092800 | 2122402000 | 20950 | 21000 | 21000 | 20950 | 4034 |
| 560 | 20230727 | 092700 | 2037864000 | 21000 | 20950 | 21000 | 20950 | 345 |
| 561 | 20230727 | 092600 | 2030622650 | 20950 | 21050 | 21050 | 20950 | 224 |
| 562 | 20230727 | 092500 | 2025926750 | 20950 | 21000 | 21050 | 20950 | 3427 |
| 563 | 20230727 | 092400 | 1953958550 | 21050 | 21000 | 21050 | 20950 | 4414 |
| 564 | 20230727 | 092300 | 1861271550 | 21000 | 20900 | 21000 | 20850 | 2379 |
| 565 | 20230727 | 092200 | 1811431400 | 20900 | 20900 | 20950 | 20850 | 2338 |
| 566 | 20230727 | 092100 | 1762554750 | 20900 | 20900 | 20950 | 20900 | 1063 |
| 567 | 20230727 | 092000 | 1740334600 | 20900 | 20850 | 20950 | 20850 | 2979 |
| 568 | 20230727 | 091900 | 1678073600 | 20850 | 20800 | 20900 | 20800 | 3475 |
| 569 | 20230727 | 091800 | 1605655250 | 20800 | 20850 | 20850 | 20750 | 1772 |
| 570 | 20230727 | 091700 | 1568788400 | 20800 | 20800 | 20850 | 20700 | 8919 |
| 571 | 20230727 | 091600 | 1383525800 | 20800 | 20650 | 20800 | 20650 | 4468 |
| 572 | 20230727 | 091500 | 1290804200 | 20650 | 20600 | 20750 | 20600 | 6255 |
| 573 | 20230727 | 091400 | 1161475350 | 20650 | 20650 | 20650 | 20600 | 3982 |
| 574 | 20230727 | 091300 | 1079249350 | 20650 | 20600 | 20650 | 20600 | 4472 |
| 575 | 20230727 | 091200 | 987012850 | 20550 | 20550 | 20600 | 20550 | 4827 |
| 576 | 20230727 | 091100 | 887756900 | 20550 | 20600 | 20600 | 20550 | 895 |
| 577 | 20230727 | 091000 | 869335950 | 20550 | 20550 | 20600 | 20500 | 1323 |
| 578 | 20230727 | 090900 | 842119100 | 20600 | 20550 | 20600 | 20500 | 2813 |
| 579 | 20230727 | 090800 | 784235100 | 20550 | 20450 | 20550 | 20450 | 9595 |
| 580 | 20230727 | 090700 | 587495250 | 20450 | 20500 | 20500 | 20450 | 2450 |
| 581 | 20230727 | 090600 | 537303800 | 20500 | 20500 | 20550 | 20500 | 893 |
| 582 | 20230727 | 090500 | 518977850 | 20450 | 20450 | 20550 | 20400 | 5533 |
| 583 | 20230727 | 090400 | 405703000 | 20450 | 20400 | 20450 | 20350 | 3296 |
| 584 | 20230727 | 090300 | 338458600 | 20450 | 20400 | 20450 | 20350 | 2920 |
| 585 | 20230727 | 090200 | 278884600 | 20350 | 20300 | 20400 | 20250 | 5188 |
| 586 | 20230727 | 090100 | 173487950 | 20300 | 20250 | 20300 | 20200 | 4101 |
| 587 | 20230727 | 090000 | 90404650 | 20200 | 20050 | 20250 | 20050 | 4473 |