31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 3 | 20240508 | 184700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240508 | 184600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240508 | 184500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240508 | 184400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240508 | 184300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240508 | 184200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240508 | 184100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240508 | 184000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240508 | 183900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240508 | 183800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240508 | 183700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240508 | 183600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240508 | 183500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240508 | 183400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240508 | 183300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240508 | 183200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240508 | 183100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240508 | 183000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240508 | 182900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240508 | 182800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240508 | 182700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240508 | 182600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240508 | 182500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240508 | 182400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240508 | 182300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240508 | 182200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240508 | 182100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240508 | 182000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240508 | 181900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240508 | 181800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 33 | 20240508 | 181700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240508 | 181600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240508 | 181500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240508 | 181400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240508 | 181300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240508 | 181200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240508 | 181100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240508 | 181000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240508 | 180900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240508 | 180800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240508 | 180700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240508 | 180600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240508 | 180500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240508 | 180400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240508 | 180300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240508 | 180200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240508 | 180100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240508 | 180000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240508 | 175900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240508 | 175800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240508 | 175700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240508 | 175600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240508 | 175500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240508 | 175400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240508 | 175300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240508 | 175200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240508 | 175100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240508 | 175000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240508 | 174900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240508 | 174800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 63 | 20240508 | 174700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240508 | 174600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240508 | 174500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240508 | 174400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240508 | 174300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240508 | 174200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240508 | 174100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240508 | 174000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240508 | 173900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240508 | 173800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240508 | 173700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240508 | 173600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240508 | 173500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240508 | 173400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240508 | 173300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240508 | 173200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240508 | 173100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240508 | 173000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240508 | 172900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240508 | 172800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240508 | 172700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240508 | 172600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240508 | 172500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240508 | 172400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240508 | 172300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240508 | 172200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240508 | 172100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240508 | 172000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240508 | 171900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240508 | 171800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 93 | 20240508 | 171700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240508 | 171600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240508 | 171500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240508 | 171400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240508 | 171300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240508 | 171200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240508 | 171100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240508 | 171000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240508 | 170900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240508 | 170800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240508 | 170700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240508 | 170600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240508 | 170500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240508 | 170400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240508 | 170300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240508 | 170200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240508 | 170100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240508 | 170000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240508 | 165900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240508 | 165800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240508 | 165700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240508 | 165600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240508 | 165500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240508 | 165400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240508 | 165300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240508 | 165200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240508 | 165100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240508 | 165000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240508 | 164900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240508 | 164800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 123 | 20240508 | 164700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240508 | 164600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240508 | 164500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240508 | 164400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240508 | 164300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240508 | 164200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240508 | 164100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240508 | 164000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240508 | 163900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240508 | 163800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240508 | 163700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240508 | 163600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240508 | 163500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240508 | 163400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240508 | 163300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240508 | 163200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240508 | 163100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240508 | 163000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240508 | 162900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240508 | 162800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240508 | 162700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240508 | 162600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240508 | 162500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240508 | 162400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240508 | 162300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240508 | 162200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240508 | 162100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240508 | 162000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240508 | 161900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240508 | 161800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 153 | 20240508 | 161700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240508 | 161600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240508 | 161500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240508 | 161400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240508 | 161300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240508 | 161200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240508 | 161100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240508 | 161000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240508 | 160900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240508 | 160800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240508 | 160700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240508 | 160600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240508 | 160500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240508 | 160400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240508 | 160300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240508 | 160200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240508 | 160100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240508 | 160000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240508 | 155900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240508 | 155800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240508 | 155700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240508 | 155600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240508 | 155500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240508 | 155400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240508 | 155300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240508 | 155200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240508 | 155100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240508 | 155000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240508 | 154900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240508 | 154800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 183 | 20240508 | 154700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240508 | 154600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240508 | 154500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240508 | 154400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240508 | 154300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240508 | 154200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240508 | 154100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240508 | 154000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240508 | 153900 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240508 | 153800 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240508 | 153700 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240508 | 153600 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240508 | 153500 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240508 | 153400 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240508 | 153300 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240508 | 153200 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240508 | 153100 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240508 | 153000 | 4198848060 | 20450 | 20450 | 20450 | 20450 | 32263 |
| 201 | 20240508 | 152900 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240508 | 152800 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240508 | 152700 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240508 | 152600 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240508 | 152500 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240508 | 152400 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240508 | 152300 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240508 | 152200 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240508 | 152100 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240508 | 152000 | 3539069710 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240508 | 151900 | 3539069710 | 20250 | 20250 | 20300 | 20250 | 966 |
| 212 | 20240508 | 151800 | 3519483710 | 20250 | 20300 | 20300 | 20250 | 436 |
| 213 | 20240508 | 151700 | 3510639260 | 20300 | 20300 | 20300 | 20250 | 444 |
| 214 | 20240508 | 151600 | 3501626960 | 20300 | 20250 | 20300 | 20250 | 550 |
| 215 | 20240508 | 151500 | 3490467510 | 20300 | 20250 | 20300 | 20250 | 1124 |
| 216 | 20240508 | 151400 | 3467665760 | 20300 | 20300 | 20300 | 20250 | 1119 |
| 217 | 20240508 | 151300 | 3444964810 | 20300 | 20250 | 20300 | 20250 | 462 |
| 218 | 20240508 | 151200 | 3435587710 | 20300 | 20300 | 20300 | 20250 | 698 |
| 219 | 20240508 | 151100 | 3421424110 | 20300 | 20300 | 20300 | 20250 | 781 |
| 220 | 20240508 | 151000 | 3405578510 | 20300 | 20250 | 20300 | 20250 | 492 |
| 221 | 20240508 | 150900 | 3395601110 | 20300 | 20250 | 20300 | 20250 | 889 |
| 222 | 20240508 | 150800 | 3377564660 | 20250 | 20250 | 20300 | 20250 | 646 |
| 223 | 20240508 | 150700 | 3364461410 | 20250 | 20250 | 20300 | 20250 | 591 |
| 224 | 20240508 | 150600 | 3352489560 | 20300 | 20250 | 20300 | 20250 | 755 |
| 225 | 20240508 | 150500 | 3337169360 | 20300 | 20300 | 20300 | 20250 | 282 |
| 226 | 20240508 | 150400 | 3331446560 | 20250 | 20250 | 20300 | 20250 | 192 |
| 227 | 20240508 | 150300 | 3327554010 | 20250 | 20300 | 20300 | 20250 | 581 |
| 228 | 20240508 | 150200 | 3315768360 | 20300 | 20300 | 20300 | 20250 | 388 |
| 229 | 20240508 | 150100 | 3307896960 | 20300 | 20250 | 20300 | 20250 | 305 |
| 230 | 20240508 | 150000 | 3301710910 | 20250 | 20250 | 20300 | 20250 | 323 |
| 231 | 20240508 | 145900 | 3295155910 | 20250 | 20300 | 20300 | 20250 | 364 |
| 232 | 20240508 | 145800 | 3287773260 | 20250 | 20250 | 20300 | 20250 | 439 |
| 233 | 20240508 | 145700 | 3278866660 | 20300 | 20250 | 20300 | 20250 | 397 |
| 234 | 20240508 | 145600 | 3270814410 | 20250 | 20300 | 20300 | 20250 | 379 |
| 235 | 20240508 | 145500 | 3263121860 | 20300 | 20300 | 20300 | 20250 | 967 |
| 236 | 20240508 | 145400 | 3243519510 | 20300 | 20300 | 20300 | 20250 | 494 |
| 237 | 20240508 | 145300 | 3233496660 | 20300 | 20300 | 20300 | 20250 | 469 |
| 238 | 20240508 | 145200 | 3223981360 | 20300 | 20300 | 20300 | 20250 | 607 |
| 239 | 20240508 | 145100 | 3211659710 | 20300 | 20300 | 20300 | 20250 | 620 |
| 240 | 20240508 | 145000 | 3199078660 | 20300 | 20250 | 20300 | 20250 | 1003 |
| 241 | 20240508 | 144900 | 3178738260 | 20300 | 20300 | 20300 | 20250 | 469 |
| 242 | 20240508 | 144800 | 3169233510 | 20300 | 20250 | 20300 | 20250 | 425 |
| 243 | 20240508 | 144700 | 3160607110 | 20250 | 20300 | 20300 | 20250 | 640 |
| 244 | 20240508 | 144600 | 3147620660 | 20300 | 20300 | 20300 | 20250 | 435 |
| 245 | 20240508 | 144500 | 3138795410 | 20250 | 20300 | 20300 | 20250 | 387 |
| 246 | 20240508 | 144400 | 3130946010 | 20250 | 20250 | 20300 | 20250 | 449 |
| 247 | 20240508 | 144300 | 3121839760 | 20250 | 20250 | 20300 | 20250 | 360 |
| 248 | 20240508 | 144200 | 3114536860 | 20300 | 20250 | 20300 | 20250 | 637 |
| 249 | 20240508 | 144100 | 3101621110 | 20250 | 20300 | 20300 | 20250 | 451 |
| 250 | 20240508 | 144000 | 3092473860 | 20300 | 20250 | 20300 | 20250 | 1204 |
| 251 | 20240508 | 143900 | 3068079410 | 20250 | 20300 | 20300 | 20250 | 484 |
| 252 | 20240508 | 143800 | 3058264660 | 20300 | 20250 | 20300 | 20250 | 743 |
| 253 | 20240508 | 143700 | 3043188860 | 20250 | 20300 | 20300 | 20250 | 368 |
| 254 | 20240508 | 143600 | 3035723710 | 20250 | 20250 | 20300 | 20250 | 392 |
| 255 | 20240508 | 143500 | 3027772710 | 20300 | 20300 | 20300 | 20250 | 393 |
| 256 | 20240508 | 143400 | 3019795410 | 20250 | 20300 | 20300 | 20250 | 375 |
| 257 | 20240508 | 143300 | 3012187710 | 20300 | 20250 | 20300 | 20250 | 405 |
| 258 | 20240508 | 143200 | 3003971310 | 20300 | 20300 | 20300 | 20250 | 350 |
| 259 | 20240508 | 143100 | 2996871460 | 20300 | 20250 | 20300 | 20250 | 464 |
| 260 | 20240508 | 143000 | 2987459610 | 20250 | 20250 | 20300 | 20250 | 485 |
| 261 | 20240508 | 142900 | 2977619460 | 20250 | 20250 | 20300 | 20250 | 566 |
| 262 | 20240508 | 142800 | 2966140310 | 20250 | 20300 | 20300 | 20250 | 374 |
| 263 | 20240508 | 142700 | 2958556960 | 20300 | 20250 | 20300 | 20250 | 575 |
| 264 | 20240508 | 142600 | 2946892860 | 20250 | 20300 | 20300 | 20250 | 559 |
| 265 | 20240508 | 142500 | 2935548860 | 20250 | 20250 | 20300 | 20250 | 763 |
| 266 | 20240508 | 142400 | 2920088260 | 20250 | 20300 | 20300 | 20250 | 617 |
| 267 | 20240508 | 142300 | 2907576360 | 20300 | 20250 | 20300 | 20250 | 524 |
| 268 | 20240508 | 142200 | 2896945960 | 20300 | 20250 | 20300 | 20250 | 377 |
| 269 | 20240508 | 142100 | 2889294160 | 20300 | 20250 | 20300 | 20250 | 510 |
| 270 | 20240508 | 142000 | 2878946310 | 20300 | 20300 | 20300 | 20250 | 738 |
| 271 | 20240508 | 141900 | 2863972210 | 20250 | 20250 | 20300 | 20250 | 383 |
| 272 | 20240508 | 141800 | 2856207210 | 20300 | 20250 | 20300 | 20250 | 342 |
| 273 | 20240508 | 141700 | 2849265010 | 20250 | 20250 | 20300 | 20250 | 412 |
| 274 | 20240508 | 141600 | 2840907210 | 20300 | 20300 | 20300 | 20250 | 368 |
| 275 | 20240508 | 141500 | 2833444110 | 20250 | 20200 | 20300 | 20200 | 1051 |
| 276 | 20240508 | 141400 | 2812158910 | 20200 | 20200 | 20300 | 20200 | 2340 |
| 277 | 20240508 | 141300 | 2764765410 | 20250 | 20200 | 20250 | 20200 | 267 |
| 278 | 20240508 | 141200 | 2759360160 | 20200 | 20250 | 20250 | 20200 | 496 |
| 279 | 20240508 | 141100 | 2749322460 | 20200 | 20200 | 20250 | 20200 | 341 |
| 280 | 20240508 | 141000 | 2742424710 | 20200 | 20200 | 20250 | 20200 | 637 |
| 281 | 20240508 | 140900 | 2729546060 | 20200 | 20200 | 20250 | 20200 | 288 |
| 282 | 20240508 | 140800 | 2723715060 | 20250 | 20200 | 20250 | 20200 | 476 |
| 283 | 20240508 | 140700 | 2714083460 | 20200 | 20200 | 20250 | 20200 | 356 |
| 284 | 20240508 | 140600 | 2706882260 | 20250 | 20200 | 20250 | 20200 | 422 |
| 285 | 20240508 | 140500 | 2698343060 | 20250 | 20200 | 20250 | 20200 | 370 |
| 286 | 20240508 | 140400 | 2690853310 | 20200 | 20200 | 20250 | 20200 | 338 |
| 287 | 20240508 | 140300 | 2684015060 | 20250 | 20250 | 20250 | 20200 | 434 |
| 288 | 20240508 | 140200 | 2675232960 | 20200 | 20250 | 20250 | 20200 | 503 |
| 289 | 20240508 | 140100 | 2665053060 | 20200 | 20150 | 20250 | 20150 | 254 |
| 290 | 20240508 | 140000 | 2659912010 | 20200 | 20150 | 20250 | 20150 | 541 |
| 291 | 20240508 | 135900 | 2648981560 | 20150 | 20200 | 20250 | 20150 | 960 |
| 292 | 20240508 | 135800 | 2629565760 | 20250 | 20250 | 20250 | 20200 | 341 |
| 293 | 20240508 | 135700 | 2622666510 | 20200 | 20200 | 20250 | 20150 | 774 |
| 294 | 20240508 | 135600 | 2607019610 | 20250 | 20200 | 20250 | 20200 | 363 |
| 295 | 20240508 | 135500 | 2599671760 | 20200 | 20250 | 20250 | 20200 | 435 |
| 296 | 20240508 | 135400 | 2590880660 | 20200 | 20200 | 20250 | 20200 | 369 |
| 297 | 20240508 | 135300 | 2583415060 | 20200 | 20200 | 20250 | 20200 | 534 |
| 298 | 20240508 | 135200 | 2572618210 | 20200 | 20200 | 20250 | 20200 | 58 |
| 299 | 20240508 | 135100 | 2571446210 | 20250 | 20200 | 20250 | 20200 | 575 |
| 300 | 20240508 | 135000 | 2559819260 | 20200 | 20250 | 20250 | 20200 | 338 |
| 301 | 20240508 | 134900 | 2552980610 | 20200 | 20250 | 20250 | 20200 | 869 |
| 302 | 20240508 | 134800 | 2535406660 | 20250 | 20250 | 20250 | 20200 | 288 |
| 303 | 20240508 | 134700 | 2529577210 | 20250 | 20250 | 20300 | 20250 | 977 |
| 304 | 20240508 | 134600 | 2509786610 | 20250 | 20250 | 20300 | 20250 | 665 |
| 305 | 20240508 | 134500 | 2496316860 | 20250 | 20250 | 20300 | 20250 | 830 |
| 306 | 20240508 | 134400 | 2479475560 | 20250 | 20250 | 20300 | 20250 | 654 |
| 307 | 20240508 | 134300 | 2466223910 | 20250 | 20250 | 20300 | 20250 | 601 |
| 308 | 20240508 | 134200 | 2454025560 | 20250 | 20250 | 20300 | 20250 | 612 |
| 309 | 20240508 | 134100 | 2441623460 | 20250 | 20250 | 20300 | 20250 | 327 |
| 310 | 20240508 | 134000 | 2434993360 | 20250 | 20250 | 20300 | 20250 | 1178 |
| 311 | 20240508 | 133900 | 2411135660 | 20300 | 20250 | 20300 | 20250 | 302 |
| 312 | 20240508 | 133800 | 2405009560 | 20300 | 20300 | 20300 | 20250 | 589 |
| 313 | 20240508 | 133700 | 2393069660 | 20300 | 20250 | 20300 | 20250 | 523 |
| 314 | 20240508 | 133600 | 2382458660 | 20250 | 20300 | 20300 | 20200 | 559 |
| 315 | 20240508 | 133500 | 2371146060 | 20250 | 20200 | 20250 | 20200 | 604 |
| 316 | 20240508 | 133400 | 2358920510 | 20200 | 20250 | 20250 | 20200 | 1660 |
| 317 | 20240508 | 133300 | 2325321210 | 20200 | 20250 | 20250 | 20200 | 536 |
| 318 | 20240508 | 133200 | 2314474310 | 20250 | 20250 | 20300 | 20200 | 2519 |
| 319 | 20240508 | 133100 | 2263472210 | 20250 | 20250 | 20250 | 20200 | 155 |
| 320 | 20240508 | 133000 | 2260334160 | 20200 | 20200 | 20250 | 20200 | 589 |
| 321 | 20240508 | 132900 | 2248425810 | 20150 | 20150 | 20250 | 20150 | 605 |
| 322 | 20240508 | 132800 | 2236211910 | 20250 | 20150 | 20250 | 20100 | 844 |
| 323 | 20240508 | 132700 | 2219168710 | 20150 | 20050 | 20250 | 20050 | 14888 |
| 324 | 20240508 | 132600 | 1918670560 | 20150 | 20050 | 20150 | 20050 | 791 |
| 325 | 20240508 | 132500 | 1902774760 | 20150 | 20100 | 20150 | 20100 | 306 |
| 326 | 20240508 | 132400 | 1896620810 | 20100 | 20150 | 20150 | 20100 | 806 |
| 327 | 20240508 | 132300 | 1880402210 | 20100 | 20100 | 20150 | 20050 | 702 |
| 328 | 20240508 | 132200 | 1866289560 | 20100 | 20100 | 20150 | 20100 | 805 |
| 329 | 20240508 | 132100 | 1850108810 | 20100 | 20100 | 20150 | 20100 | 630 |
| 330 | 20240508 | 132000 | 1837436660 | 20100 | 20150 | 20150 | 20100 | 538 |
| 331 | 20240508 | 131900 | 1826612660 | 20100 | 20100 | 20150 | 20100 | 754 |
| 332 | 20240508 | 131800 | 1811446360 | 20150 | 20100 | 20150 | 20100 | 575 |
| 333 | 20240508 | 131700 | 1799869160 | 20150 | 20100 | 20150 | 20100 | 610 |
| 334 | 20240508 | 131600 | 1787600060 | 20100 | 20100 | 20150 | 20100 | 421 |
| 335 | 20240508 | 131500 | 1779131060 | 20150 | 20100 | 20150 | 20100 | 1028 |
| 336 | 20240508 | 131400 | 1758453410 | 20150 | 20100 | 20150 | 20100 | 223 |
| 337 | 20240508 | 131300 | 1753967460 | 20100 | 20100 | 20150 | 20100 | 589 |
| 338 | 20240508 | 131200 | 1742119560 | 20100 | 20100 | 20150 | 20100 | 297 |
| 339 | 20240508 | 131100 | 1736142960 | 20100 | 20100 | 20150 | 20100 | 577 |
| 340 | 20240508 | 131000 | 1724538910 | 20150 | 20100 | 20150 | 20100 | 300 |
| 341 | 20240508 | 130900 | 1718504660 | 20100 | 20100 | 20150 | 20100 | 760 |
| 342 | 20240508 | 130800 | 1703225460 | 20100 | 20100 | 20100 | 20100 | 253 |
| 343 | 20240508 | 130700 | 1698140160 | 20100 | 20100 | 20150 | 20100 | 327 |
| 344 | 20240508 | 130600 | 1691564260 | 20100 | 20100 | 20150 | 20100 | 168 |
| 345 | 20240508 | 130500 | 1688187410 | 20150 | 20100 | 20150 | 20100 | 377 |
| 346 | 20240508 | 130400 | 1680606510 | 20100 | 20100 | 20150 | 20100 | 297 |
| 347 | 20240508 | 130300 | 1674633610 | 20100 | 20100 | 20100 | 20100 | 227 |
| 348 | 20240508 | 130200 | 1670070910 | 20100 | 20100 | 20150 | 20100 | 94 |
| 349 | 20240508 | 130100 | 1668178260 | 20100 | 20100 | 20150 | 20100 | 398 |
| 350 | 20240508 | 130000 | 1660175260 | 20100 | 20150 | 20150 | 20100 | 531 |
| 351 | 20240508 | 125900 | 1649502110 | 20100 | 20100 | 20150 | 20100 | 274 |
| 352 | 20240508 | 125800 | 1643991510 | 20100 | 20100 | 20100 | 20100 | 48 |
| 353 | 20240508 | 125700 | 1643026710 | 20100 | 20150 | 20150 | 20100 | 299 |
| 354 | 20240508 | 125600 | 1637013560 | 20100 | 20100 | 20150 | 20100 | 508 |
| 355 | 20240508 | 125500 | 1626798510 | 20100 | 20150 | 20150 | 20100 | 72 |
| 356 | 20240508 | 125400 | 1625350110 | 20100 | 20100 | 20150 | 20100 | 349 |
| 357 | 20240508 | 125300 | 1618329610 | 20100 | 20100 | 20150 | 20100 | 70 |
| 358 | 20240508 | 125200 | 1616919410 | 20100 | 20100 | 20100 | 20100 | 219 |
| 359 | 20240508 | 125100 | 1612517510 | 20100 | 20100 | 20150 | 20100 | 132 |
| 360 | 20240508 | 125000 | 1609861060 | 20150 | 20150 | 20150 | 20100 | 279 |
| 361 | 20240508 | 124900 | 1604249460 | 20100 | 20100 | 20100 | 20100 | 17 |
| 362 | 20240508 | 124800 | 1603907760 | 20150 | 20100 | 20150 | 20100 | 317 |
| 363 | 20240508 | 124700 | 1597532860 | 20100 | 20100 | 20100 | 20100 | 31 |
| 364 | 20240508 | 124600 | 1596909760 | 20150 | 20100 | 20150 | 20050 | 479 |
| 365 | 20240508 | 124500 | 1587278760 | 20100 | 20100 | 20150 | 20050 | 156 |
| 366 | 20240508 | 124400 | 1584141460 | 20100 | 20100 | 20100 | 20100 | 280 |
| 367 | 20240508 | 124300 | 1578513460 | 20100 | 20100 | 20150 | 20100 | 85 |
| 368 | 20240508 | 124200 | 1576801760 | 20100 | 20100 | 20150 | 20100 | 308 |
| 369 | 20240508 | 124100 | 1570607660 | 20100 | 20100 | 20100 | 20100 | 558 |
| 370 | 20240508 | 124000 | 1559391860 | 20050 | 20100 | 20100 | 20050 | 5857 |
| 371 | 20240508 | 123900 | 1441928060 | 20050 | 20100 | 20100 | 20050 | 87 |
| 372 | 20240508 | 123800 | 1440180510 | 20050 | 20050 | 20100 | 20050 | 247 |
| 373 | 20240508 | 123700 | 1435228110 | 20050 | 20050 | 20100 | 20050 | 87 |
| 374 | 20240508 | 123600 | 1433480510 | 20100 | 20050 | 20100 | 20050 | 231 |
| 375 | 20240508 | 123500 | 1428848910 | 20050 | 20050 | 20100 | 20050 | 119 |
| 376 | 20240508 | 123400 | 1426459760 | 20050 | 20100 | 20100 | 20050 | 730 |
| 377 | 20240508 | 123300 | 1411799460 | 20050 | 20100 | 20100 | 20050 | 57 |
| 378 | 20240508 | 123200 | 1410655060 | 20050 | 20050 | 20100 | 20050 | 286 |
| 379 | 20240508 | 123100 | 1404916760 | 20050 | 20050 | 20100 | 20050 | 369 |
| 380 | 20240508 | 123000 | 1397512560 | 20050 | 20050 | 20100 | 20050 | 75 |
| 381 | 20240508 | 122900 | 1396006410 | 20050 | 20050 | 20100 | 20050 | 315 |
| 382 | 20240508 | 122800 | 1389685110 | 20050 | 20050 | 20100 | 20050 | 67 |
| 383 | 20240508 | 122700 | 1388340910 | 20050 | 20050 | 20100 | 20050 | 340 |
| 384 | 20240508 | 122600 | 1381518410 | 20100 | 20050 | 20100 | 20050 | 87 |
| 385 | 20240508 | 122500 | 1379770110 | 20050 | 20050 | 20100 | 20050 | 252 |
| 386 | 20240508 | 122400 | 1374715960 | 20100 | 20050 | 20100 | 20050 | 142 |
| 387 | 20240508 | 122300 | 1371864610 | 20050 | 20100 | 20100 | 20050 | 585 |
| 388 | 20240508 | 122200 | 1360116510 | 20050 | 20100 | 20100 | 20050 | 1048 |
| 389 | 20240508 | 122100 | 1339052610 | 20050 | 20050 | 20100 | 20050 | 1891 |
| 390 | 20240508 | 122000 | 1301056660 | 20050 | 20100 | 20100 | 20050 | 79 |
| 391 | 20240508 | 121900 | 1299469510 | 20050 | 20050 | 20050 | 20050 | 222 |
| 392 | 20240508 | 121800 | 1295018410 | 20100 | 20050 | 20100 | 20050 | 101 |
| 393 | 20240508 | 121700 | 1292989660 | 20050 | 20050 | 20050 | 20050 | 240 |
| 394 | 20240508 | 121600 | 1288177660 | 20050 | 20050 | 20100 | 20050 | 161 |
| 395 | 20240508 | 121500 | 1284946410 | 20050 | 20050 | 20100 | 20050 | 289 |
| 396 | 20240508 | 121400 | 1279148760 | 20050 | 20050 | 20050 | 20050 | 57 |
| 397 | 20240508 | 121300 | 1278005910 | 20100 | 20050 | 20100 | 20050 | 299 |
| 398 | 20240508 | 121200 | 1272007760 | 20050 | 20050 | 20100 | 20050 | 97 |
| 399 | 20240508 | 121100 | 1270059660 | 20050 | 20050 | 20050 | 20050 | 263 |
| 400 | 20240508 | 121000 | 1264786510 | 20050 | 20050 | 20100 | 20050 | 102 |
| 401 | 20240508 | 120900 | 1262738210 | 20050 | 20100 | 20100 | 20050 | 300 |
| 402 | 20240508 | 120800 | 1256720010 | 20050 | 20050 | 20050 | 20050 | 96 |
| 403 | 20240508 | 120700 | 1254795210 | 20050 | 20050 | 20100 | 20050 | 497 |
| 404 | 20240508 | 120600 | 1244826060 | 20050 | 20050 | 20100 | 20050 | 740 |
| 405 | 20240508 | 120500 | 1229983560 | 20100 | 20050 | 20100 | 20050 | 149 |
| 406 | 20240508 | 120400 | 1226992110 | 20050 | 20050 | 20100 | 20050 | 714 |
| 407 | 20240508 | 120300 | 1212666410 | 20050 | 20050 | 20100 | 20050 | 64 |
| 408 | 20240508 | 120200 | 1211381410 | 20100 | 20050 | 20100 | 20050 | 355 |
| 409 | 20240508 | 120100 | 1204256360 | 20050 | 20050 | 20100 | 20050 | 308 |
| 410 | 20240508 | 120000 | 1198074410 | 20050 | 20050 | 20100 | 20050 | 336 |
| 411 | 20240508 | 115900 | 1191333610 | 20050 | 20050 | 20100 | 20050 | 105 |
| 412 | 20240508 | 115800 | 1189223960 | 20050 | 20100 | 20100 | 20050 | 388 |
| 413 | 20240508 | 115700 | 1181437710 | 20100 | 20050 | 20100 | 20050 | 279 |
| 414 | 20240508 | 115600 | 1175841710 | 20050 | 20100 | 20100 | 20050 | 349 |
| 415 | 20240508 | 115500 | 1168837660 | 20050 | 20050 | 20050 | 20050 | 31 |
| 416 | 20240508 | 115400 | 1168216110 | 20100 | 20050 | 20100 | 20050 | 384 |
| 417 | 20240508 | 115300 | 1160511010 | 20050 | 20050 | 20100 | 20050 | 108 |
| 418 | 20240508 | 115200 | 1158340910 | 20100 | 20050 | 20100 | 20050 | 450 |
| 419 | 20240508 | 115100 | 1149307160 | 20050 | 20050 | 20100 | 20050 | 79 |
| 420 | 20240508 | 115000 | 1147720010 | 20050 | 20050 | 20100 | 20050 | 327 |
| 421 | 20240508 | 114900 | 1141160210 | 20050 | 20050 | 20050 | 20050 | 30 |
| 422 | 20240508 | 114800 | 1140558710 | 20050 | 20050 | 20100 | 20050 | 267 |
| 423 | 20240508 | 114700 | 1135202160 | 20050 | 20050 | 20100 | 20050 | 67 |
| 424 | 20240508 | 114600 | 1133858760 | 20100 | 20050 | 20100 | 20050 | 272 |
| 425 | 20240508 | 114500 | 1128401960 | 20050 | 20050 | 20100 | 20050 | 89 |
| 426 | 20240508 | 114400 | 1126614310 | 20050 | 20050 | 20050 | 20050 | 236 |
| 427 | 20240508 | 114300 | 1121882510 | 20050 | 20050 | 20100 | 20050 | 125 |
| 428 | 20240508 | 114200 | 1119372910 | 20050 | 20050 | 20100 | 20050 | 325 |
| 429 | 20240508 | 114100 | 1112851860 | 20050 | 20050 | 20050 | 20050 | 221 |
| 430 | 20240508 | 114000 | 1108420810 | 20050 | 20050 | 20100 | 20050 | 183 |
| 431 | 20240508 | 113900 | 1104748460 | 20050 | 20050 | 20100 | 20050 | 285 |
| 432 | 20240508 | 113800 | 1099031010 | 20050 | 20050 | 20050 | 20050 | 76 |
| 433 | 20240508 | 113700 | 1097507210 | 20050 | 20050 | 20100 | 20050 | 615 |
| 434 | 20240508 | 113600 | 1085173260 | 20050 | 20050 | 20050 | 20050 | 10 |
| 435 | 20240508 | 113500 | 1084972760 | 20100 | 20050 | 20100 | 20050 | 288 |
| 436 | 20240508 | 113400 | 1079195110 | 20050 | 20050 | 20100 | 20050 | 85 |
| 437 | 20240508 | 113300 | 1077487660 | 20050 | 20100 | 20100 | 20050 | 384 |
| 438 | 20240508 | 113200 | 1069784460 | 20100 | 20050 | 20100 | 20050 | 73 |
| 439 | 20240508 | 113100 | 1068317560 | 20050 | 20100 | 20100 | 20050 | 272 |
| 440 | 20240508 | 113000 | 1062860760 | 20100 | 20050 | 20100 | 20050 | 85 |
| 441 | 20240508 | 112900 | 1061156460 | 20100 | 20100 | 20100 | 20050 | 370 |
| 442 | 20240508 | 112800 | 1053729760 | 20100 | 20100 | 20100 | 20050 | 74 |
| 443 | 20240508 | 112700 | 1052242760 | 20050 | 20050 | 20050 | 20050 | 234 |
| 444 | 20240508 | 112600 | 1047551060 | 20050 | 20050 | 20100 | 20050 | 104 |
| 445 | 20240508 | 112500 | 1045462660 | 20050 | 20100 | 20100 | 20050 | 214 |
| 446 | 20240508 | 112400 | 1041171910 | 20100 | 20050 | 20100 | 20050 | 74 |
| 447 | 20240508 | 112300 | 1039685010 | 20050 | 20050 | 20100 | 20050 | 297 |
| 448 | 20240508 | 112200 | 1033726910 | 20050 | 20050 | 20050 | 20050 | 10 |
| 449 | 20240508 | 112100 | 1033526410 | 20050 | 20050 | 20100 | 20050 | 298 |
| 450 | 20240508 | 112000 | 1027548310 | 20050 | 20100 | 20100 | 20050 | 181 |
| 451 | 20240508 | 111900 | 1023916060 | 20050 | 20050 | 20100 | 20050 | 597 |
| 452 | 20240508 | 111800 | 1011944060 | 20050 | 20100 | 20100 | 20050 | 65 |
| 453 | 20240508 | 111700 | 1010637610 | 20100 | 20050 | 20100 | 20050 | 243 |
| 454 | 20240508 | 111600 | 1005763860 | 20100 | 20100 | 20100 | 20050 | 330 |
| 455 | 20240508 | 111500 | 999142610 | 20050 | 20050 | 20100 | 20050 | 68 |
| 456 | 20240508 | 111400 | 997776010 | 20050 | 20050 | 20100 | 20050 | 237 |
| 457 | 20240508 | 111300 | 993022610 | 20100 | 20050 | 20100 | 20050 | 100 |
| 458 | 20240508 | 111200 | 991014310 | 20050 | 20050 | 20100 | 20050 | 294 |
| 459 | 20240508 | 111100 | 985115060 | 20100 | 20050 | 20100 | 20050 | 80 |
| 460 | 20240508 | 111000 | 983510310 | 20100 | 20050 | 20100 | 20050 | 333 |
| 461 | 20240508 | 110900 | 976828660 | 20050 | 20100 | 20100 | 20050 | 1468 |
| 462 | 20240508 | 110800 | 947385460 | 20050 | 20050 | 20100 | 20050 | 250 |
| 463 | 20240508 | 110700 | 942371360 | 20050 | 20050 | 20100 | 20050 | 77 |
| 464 | 20240508 | 110600 | 940824310 | 20050 | 20050 | 20100 | 20050 | 279 |
| 465 | 20240508 | 110500 | 935228710 | 20100 | 20050 | 20100 | 20050 | 87 |
| 466 | 20240508 | 110400 | 933481110 | 20050 | 20050 | 20100 | 20050 | 1270 |
| 467 | 20240508 | 110300 | 908010760 | 20050 | 20050 | 20100 | 20050 | 52 |
| 468 | 20240508 | 110200 | 906968110 | 20050 | 20050 | 20100 | 20050 | 273 |
| 469 | 20240508 | 110100 | 901491160 | 20050 | 20050 | 20100 | 20050 | 167 |
| 470 | 20240508 | 110000 | 898139560 | 20050 | 20050 | 20100 | 20050 | 243 |
| 471 | 20240508 | 105900 | 893267310 | 20100 | 20050 | 20100 | 20050 | 72 |
| 472 | 20240508 | 105800 | 891820260 | 20050 | 20100 | 20100 | 20050 | 344 |
| 473 | 20240508 | 105700 | 884919860 | 20050 | 20000 | 20050 | 20000 | 37 |
| 474 | 20240508 | 105600 | 884178510 | 20050 | 20050 | 20100 | 20050 | 524 |
| 475 | 20240508 | 105500 | 873669110 | 20050 | 20050 | 20050 | 20050 | 108 |
| 476 | 20240508 | 105400 | 871503710 | 20050 | 20050 | 20100 | 20050 | 311 |
| 477 | 20240508 | 105300 | 865264960 | 20000 | 20000 | 20100 | 20000 | 104 |
| 478 | 20240508 | 105200 | 863177460 | 20050 | 20050 | 20050 | 20050 | 217 |
| 479 | 20240508 | 105100 | 858826610 | 20050 | 20050 | 20100 | 20050 | 332 |
| 480 | 20240508 | 105000 | 852163860 | 20050 | 20050 | 20100 | 20050 | 87 |
| 481 | 20240508 | 104900 | 850416310 | 20050 | 20050 | 20050 | 20050 | 255 |
| 482 | 20240508 | 104800 | 845303560 | 20100 | 20100 | 20100 | 20100 | 64 |
| 483 | 20240508 | 104700 | 844017160 | 20050 | 20100 | 20100 | 20050 | 430 |
| 484 | 20240508 | 104600 | 835392460 | 20050 | 20050 | 20050 | 20050 | 609 |
| 485 | 20240508 | 104500 | 823182010 | 20050 | 20100 | 20100 | 20050 | 275 |
| 486 | 20240508 | 104400 | 817665010 | 20050 | 20050 | 20050 | 20050 | 16 |
| 487 | 20240508 | 104300 | 817344210 | 20050 | 20050 | 20100 | 20050 | 308 |
| 488 | 20240508 | 104200 | 811165560 | 20050 | 20100 | 20100 | 20050 | 84 |
| 489 | 20240508 | 104100 | 809478160 | 20100 | 20050 | 20100 | 20050 | 308 |
| 490 | 20240508 | 104000 | 803302710 | 20100 | 20050 | 20100 | 20050 | 72 |
| 491 | 20240508 | 103900 | 801855710 | 20050 | 20100 | 20100 | 20050 | 293 |
| 492 | 20240508 | 103800 | 795977860 | 20050 | 20100 | 20100 | 20050 | 6 |
| 493 | 20240508 | 103700 | 795857410 | 20100 | 20100 | 20100 | 20050 | 302 |
| 494 | 20240508 | 103600 | 789797210 | 20100 | 20050 | 20100 | 20050 | 938 |
| 495 | 20240508 | 103500 | 770955260 | 20100 | 20100 | 20100 | 20050 | 270 |
| 496 | 20240508 | 103400 | 765538260 | 20100 | 20050 | 20100 | 20050 | 70 |
| 497 | 20240508 | 103300 | 764131310 | 20050 | 20100 | 20100 | 20050 | 204 |
| 498 | 20240508 | 103200 | 760041060 | 20050 | 20100 | 20100 | 20050 | 93 |
| 499 | 20240508 | 103100 | 758173210 | 20050 | 20000 | 20150 | 20000 | 9184 |
| 500 | 20240508 | 103000 | 573916010 | 20000 | 20000 | 20000 | 20000 | 66 |
| 501 | 20240508 | 102900 | 572596010 | 20000 | 20000 | 20050 | 20000 | 108 |
| 502 | 20240508 | 102800 | 570432810 | 20000 | 20050 | 20050 | 20000 | 78 |
| 503 | 20240508 | 102700 | 568869610 | 20000 | 20000 | 20000 | 20000 | 834 |
| 504 | 20240508 | 102600 | 552189610 | 20000 | 20000 | 20050 | 20000 | 122 |
| 505 | 20240508 | 102500 | 549745510 | 20000 | 20000 | 20050 | 20000 | 111 |
| 506 | 20240508 | 102400 | 547524310 | 20050 | 20000 | 20050 | 20000 | 214 |
| 507 | 20240508 | 102300 | 543240310 | 20000 | 20050 | 20050 | 20000 | 119 |
| 508 | 20240508 | 102200 | 540856160 | 20000 | 20000 | 20000 | 20000 | 44 |
| 509 | 20240508 | 102100 | 539976160 | 20000 | 20000 | 20050 | 20000 | 77 |
| 510 | 20240508 | 102000 | 538432610 | 20000 | 20050 | 20050 | 20000 | 225 |
| 511 | 20240508 | 101900 | 533923110 | 20050 | 20050 | 20050 | 20000 | 67 |
| 512 | 20240508 | 101800 | 532582010 | 20000 | 20050 | 20050 | 20000 | 78 |
| 513 | 20240508 | 101700 | 531018660 | 20000 | 20050 | 20050 | 20000 | 315 |
| 514 | 20240508 | 101600 | 524713510 | 20000 | 20000 | 20000 | 20000 | 34 |
| 515 | 20240508 | 101500 | 524033510 | 20000 | 20000 | 20050 | 20000 | 264 |
| 516 | 20240508 | 101400 | 518743460 | 20000 | 20000 | 20000 | 20000 | 17 |
| 517 | 20240508 | 101300 | 518403460 | 20000 | 20000 | 20050 | 20000 | 92 |
| 518 | 20240508 | 101200 | 516559510 | 20000 | 20050 | 20050 | 20000 | 122 |
| 519 | 20240508 | 101100 | 514115460 | 20000 | 19990 | 20050 | 19990 | 2272 |
| 520 | 20240508 | 101000 | 468675720 | 20050 | 20000 | 20050 | 19990 | 346 |
| 521 | 20240508 | 100900 | 461754620 | 19990 | 20050 | 20050 | 19990 | 97 |
| 522 | 20240508 | 100800 | 459811690 | 20050 | 20000 | 20050 | 19990 | 642 |
| 523 | 20240508 | 100700 | 446968570 | 20050 | 19990 | 20050 | 19990 | 1805 |
| 524 | 20240508 | 100600 | 410864920 | 20050 | 20000 | 20050 | 19990 | 6070 |
| 525 | 20240508 | 100500 | 289458300 | 20050 | 20050 | 20050 | 20000 | 167 |
| 526 | 20240508 | 100400 | 286114500 | 20050 | 20000 | 20050 | 20000 | 278 |
| 527 | 20240508 | 100300 | 280551150 | 20050 | 20000 | 20050 | 20000 | 2 |
| 528 | 20240508 | 100200 | 280511100 | 20000 | 20050 | 20050 | 20000 | 99 |
| 529 | 20240508 | 100100 | 278527650 | 20000 | 20000 | 20050 | 20000 | 90 |
| 530 | 20240508 | 100000 | 276724450 | 20000 | 20000 | 20000 | 20000 | 38 |
| 531 | 20240508 | 095900 | 275964450 | 20000 | 20000 | 20050 | 20000 | 120 |
| 532 | 20240508 | 095800 | 273561250 | 20000 | 20050 | 20050 | 20000 | 193 |
| 533 | 20240508 | 095700 | 269692050 | 20000 | 20050 | 20050 | 20000 | 185 |
| 534 | 20240508 | 095600 | 265992000 | 20050 | 20000 | 20050 | 20000 | 93 |
| 535 | 20240508 | 095500 | 264128800 | 20000 | 20000 | 20000 | 20000 | 37 |
| 536 | 20240508 | 095400 | 263388800 | 20000 | 20000 | 20050 | 20000 | 173 |
| 537 | 20240508 | 095300 | 259923050 | 20000 | 20000 | 20050 | 20000 | 71 |
| 538 | 20240508 | 095200 | 258499750 | 20050 | 20000 | 20050 | 20000 | 1199 |
| 539 | 20240508 | 095100 | 234519250 | 20050 | 20050 | 20050 | 20000 | 104 |
| 540 | 20240508 | 095000 | 232436000 | 20000 | 20050 | 20050 | 20000 | 199 |
| 541 | 20240508 | 094900 | 228446300 | 20050 | 20050 | 20050 | 20000 | 4 |
| 542 | 20240508 | 094800 | 228366150 | 20000 | 20050 | 20050 | 20000 | 129 |
| 543 | 20240508 | 094700 | 225781450 | 20000 | 20050 | 20050 | 20000 | 73 |
| 544 | 20240508 | 094600 | 224317850 | 20050 | 20050 | 20050 | 20000 | 6 |
| 545 | 20240508 | 094500 | 224197600 | 20000 | 20000 | 20050 | 20000 | 104 |
| 546 | 20240508 | 094400 | 222114350 | 20050 | 20050 | 20050 | 20050 | 2 |
| 547 | 20240508 | 094300 | 222074250 | 20000 | 20050 | 20050 | 20000 | 80 |
| 548 | 20240508 | 094200 | 220470950 | 20050 | 20000 | 20050 | 20000 | 1100 |
| 549 | 20240508 | 094100 | 198467400 | 20050 | 20050 | 20050 | 20000 | 13 |
| 550 | 20240508 | 094000 | 198207300 | 20050 | 20000 | 20050 | 20000 | 73 |
| 551 | 20240508 | 093900 | 196743850 | 20050 | 20050 | 20050 | 20000 | 97 |
| 552 | 20240508 | 093800 | 194800200 | 20050 | 20050 | 20050 | 20000 | 31 |
| 553 | 20240508 | 093700 | 194180050 | 20050 | 20050 | 20050 | 20050 | 69 |
| 554 | 20240508 | 093600 | 192796600 | 20050 | 20050 | 20050 | 20050 | 7 |
| 555 | 20240508 | 093500 | 192656250 | 20050 | 20050 | 20050 | 20000 | 280 |
| 556 | 20240508 | 093400 | 187048800 | 20050 | 20050 | 20050 | 20050 | 7 |
| 557 | 20240508 | 093300 | 186908450 | 20050 | 20050 | 20050 | 20050 | 201 |
| 558 | 20240508 | 093200 | 182878400 | 20000 | 20100 | 20100 | 20000 | 52 |
| 559 | 20240508 | 093100 | 181834850 | 20050 | 20050 | 20050 | 20000 | 1230 |
| 560 | 20240508 | 093000 | 157173500 | 20050 | 20050 | 20100 | 20050 | 223 |
| 561 | 20240508 | 092900 | 152702300 | 20050 | 20050 | 20100 | 20050 | 5 |
| 562 | 20240508 | 092800 | 152602000 | 20050 | 20050 | 20100 | 20050 | 279 |
| 563 | 20240508 | 092700 | 147008000 | 20050 | 20050 | 20050 | 20050 | 197 |
| 564 | 20240508 | 092600 | 143058150 | 20050 | 20050 | 20100 | 20050 | 206 |
| 565 | 20240508 | 092500 | 138927800 | 20050 | 20100 | 20100 | 20050 | 415 |
| 566 | 20240508 | 092400 | 130600500 | 20100 | 20050 | 20100 | 20050 | 223 |
| 567 | 20240508 | 092300 | 126129300 | 20050 | 20050 | 20050 | 20050 | 13 |
| 568 | 20240508 | 092200 | 125868650 | 20050 | 20050 | 20050 | 20050 | 442 |
| 569 | 20240508 | 092100 | 117006550 | 20050 | 20050 | 20100 | 20050 | 54 |
| 570 | 20240508 | 092000 | 115923400 | 20050 | 20100 | 20100 | 20050 | 321 |
| 571 | 20240508 | 091900 | 109481650 | 20100 | 20100 | 20100 | 20100 | 3 |
| 572 | 20240508 | 091800 | 109421350 | 20050 | 20050 | 20050 | 20050 | 235 |
| 573 | 20240508 | 091700 | 104709600 | 20050 | 20100 | 20100 | 20050 | 55 |
| 574 | 20240508 | 091600 | 103604350 | 20050 | 20050 | 20100 | 20050 | 342 |
| 575 | 20240508 | 091500 | 96740550 | 20050 | 20050 | 20100 | 20050 | 34 |
| 576 | 20240508 | 091400 | 96058800 | 20100 | 20050 | 20100 | 20050 | 230 |
| 577 | 20240508 | 091300 | 91446350 | 20050 | 20050 | 20100 | 20050 | 43 |
| 578 | 20240508 | 091200 | 90583000 | 20050 | 20100 | 20100 | 20050 | 813 |
| 579 | 20240508 | 091100 | 74251700 | 20100 | 20100 | 20100 | 20050 | 204 |
| 580 | 20240508 | 091000 | 70153150 | 20100 | 20100 | 20100 | 20050 | 273 |
| 581 | 20240508 | 090900 | 64667100 | 20050 | 20100 | 20100 | 20050 | 18 |
| 582 | 20240508 | 090800 | 64305600 | 20100 | 20050 | 20100 | 20050 | 780 |
| 583 | 20240508 | 090700 | 48666550 | 20100 | 20050 | 20100 | 20050 | 20 |
| 584 | 20240508 | 090600 | 48265500 | 20100 | 20100 | 20100 | 20050 | 58 |
| 585 | 20240508 | 090500 | 47102150 | 20050 | 20100 | 20100 | 20050 | 6 |
| 586 | 20240508 | 090400 | 46981700 | 20050 | 20050 | 20100 | 20050 | 33 |
| 587 | 20240508 | 090300 | 46320000 | 20100 | 20050 | 20150 | 20050 | 241 |
| 588 | 20240508 | 090200 | 41476100 | 20050 | 20050 | 20100 | 20050 | 1117 |
| 589 | 20240508 | 090100 | 19027100 | 20050 | 20050 | 20100 | 20000 | 131 |
| 590 | 20240508 | 090000 | 16400900 | 20050 | 20050 | 20050 | 20050 | 818 |