31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 3 | 20240704 | 184900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240704 | 184800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240704 | 184700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240704 | 184600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240704 | 184500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240704 | 184400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240704 | 184300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240704 | 184200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240704 | 184100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240704 | 184000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240704 | 183900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240704 | 183800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240704 | 183700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240704 | 183600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240704 | 183500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240704 | 183400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240704 | 183300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240704 | 183200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240704 | 183100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240704 | 183000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240704 | 182900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240704 | 182800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240704 | 182700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240704 | 182600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240704 | 182500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240704 | 182400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240704 | 182300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240704 | 182200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240704 | 182100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240704 | 182000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 33 | 20240704 | 181900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240704 | 181800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240704 | 181700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240704 | 181600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240704 | 181500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240704 | 181400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240704 | 181300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240704 | 181200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240704 | 181100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240704 | 181000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240704 | 180900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240704 | 180800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240704 | 180700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240704 | 180600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240704 | 180500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240704 | 180400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240704 | 180300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240704 | 180200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240704 | 180100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240704 | 180000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240704 | 175900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240704 | 175800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240704 | 175700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240704 | 175600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240704 | 175500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240704 | 175400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240704 | 175300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240704 | 175200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240704 | 175100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240704 | 175000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 63 | 20240704 | 174900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240704 | 174800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240704 | 174700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240704 | 174600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240704 | 174500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240704 | 174400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240704 | 174300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240704 | 174200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240704 | 174100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240704 | 174000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240704 | 173900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240704 | 173800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240704 | 173700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240704 | 173600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240704 | 173500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240704 | 173400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240704 | 173300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240704 | 173200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240704 | 173100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240704 | 173000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240704 | 172900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240704 | 172800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240704 | 172700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240704 | 172600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240704 | 172500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240704 | 172400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240704 | 172300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240704 | 172200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240704 | 172100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240704 | 172000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 93 | 20240704 | 171900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240704 | 171800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240704 | 171700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240704 | 171600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240704 | 171500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240704 | 171400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240704 | 171300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240704 | 171200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240704 | 171100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240704 | 171000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240704 | 170900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240704 | 170800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240704 | 170700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240704 | 170600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240704 | 170500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240704 | 170400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240704 | 170300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240704 | 170200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240704 | 170100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240704 | 170000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240704 | 165900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240704 | 165800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240704 | 165700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240704 | 165600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240704 | 165500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240704 | 165400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240704 | 165300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240704 | 165200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240704 | 165100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240704 | 165000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 123 | 20240704 | 164900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240704 | 164800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240704 | 164700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240704 | 164600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240704 | 164500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240704 | 164400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240704 | 164300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240704 | 164200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240704 | 164100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240704 | 164000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240704 | 163900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240704 | 163800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240704 | 163700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240704 | 163600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240704 | 163500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240704 | 163400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240704 | 163300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240704 | 163200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240704 | 163100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240704 | 163000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240704 | 162900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240704 | 162800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240704 | 162700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240704 | 162600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240704 | 162500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240704 | 162400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240704 | 162300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240704 | 162200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240704 | 162100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240704 | 162000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 153 | 20240704 | 161900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240704 | 161800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240704 | 161700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240704 | 161600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240704 | 161500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240704 | 161400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240704 | 161300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240704 | 161200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240704 | 161100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240704 | 161000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240704 | 160900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240704 | 160800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240704 | 160700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240704 | 160600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240704 | 160500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240704 | 160400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240704 | 160300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240704 | 160200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240704 | 160100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240704 | 160000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240704 | 155900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240704 | 155800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240704 | 155700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240704 | 155600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240704 | 155500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240704 | 155400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240704 | 155300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240704 | 155200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240704 | 155100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240704 | 155000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 183 | 20240704 | 154900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240704 | 154800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240704 | 154700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240704 | 154600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240704 | 154500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240704 | 154400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240704 | 154300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240704 | 154200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240704 | 154100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240704 | 154000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240704 | 153900 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240704 | 153800 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240704 | 153700 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240704 | 153600 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240704 | 153500 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240704 | 153400 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240704 | 153300 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240704 | 153200 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240704 | 153100 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240704 | 153000 | 2255402650 | 20300 | 20300 | 20300 | 20300 | 6657 |
| 203 | 20240704 | 152900 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240704 | 152800 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240704 | 152700 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240704 | 152600 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240704 | 152500 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240704 | 152400 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240704 | 152300 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240704 | 152200 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240704 | 152100 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240704 | 152000 | 2120265550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20240704 | 151900 | 2120265550 | 20300 | 20150 | 20300 | 20150 | 490 |
| 214 | 20240704 | 151800 | 2110365300 | 20150 | 20150 | 20200 | 20150 | 93 |
| 215 | 20240704 | 151700 | 2108490750 | 20200 | 20150 | 20200 | 20150 | 104 |
| 216 | 20240704 | 151600 | 2106390850 | 20150 | 20150 | 20250 | 20100 | 2630 |
| 217 | 20240704 | 151500 | 2053387950 | 20150 | 20200 | 20250 | 20150 | 464 |
| 218 | 20240704 | 151400 | 2044013800 | 20200 | 20150 | 20250 | 20150 | 237 |
| 219 | 20240704 | 151300 | 2039218000 | 20150 | 20200 | 20250 | 20100 | 4155 |
| 220 | 20240704 | 151200 | 1955339000 | 20150 | 20150 | 20200 | 20150 | 122 |
| 221 | 20240704 | 151100 | 1952877800 | 20200 | 20200 | 20200 | 20150 | 115 |
| 222 | 20240704 | 151000 | 1950554850 | 20150 | 20150 | 20200 | 20150 | 153 |
| 223 | 20240704 | 150900 | 1947468650 | 20150 | 20150 | 20200 | 20150 | 107 |
| 224 | 20240704 | 150800 | 1945311350 | 20150 | 20200 | 20200 | 20150 | 197 |
| 225 | 20240704 | 150700 | 1941336500 | 20150 | 20200 | 20200 | 20150 | 203 |
| 226 | 20240704 | 150600 | 1937243250 | 20200 | 20150 | 20200 | 20150 | 98 |
| 227 | 20240704 | 150500 | 1935267350 | 20150 | 20200 | 20200 | 20150 | 548 |
| 228 | 20240704 | 150400 | 1924198500 | 20200 | 20150 | 20200 | 20150 | 187 |
| 229 | 20240704 | 150300 | 1920426500 | 20150 | 20150 | 20200 | 20150 | 349 |
| 230 | 20240704 | 150200 | 1913392850 | 20150 | 20150 | 20200 | 20150 | 189 |
| 231 | 20240704 | 150100 | 1909575900 | 20150 | 20200 | 20200 | 20150 | 110 |
| 232 | 20240704 | 150000 | 1907354700 | 20150 | 20200 | 20200 | 20150 | 160 |
| 233 | 20240704 | 145900 | 1904124450 | 20150 | 20150 | 20200 | 20150 | 139 |
| 234 | 20240704 | 145800 | 1901318550 | 20150 | 20150 | 20200 | 20150 | 167 |
| 235 | 20240704 | 145700 | 1897945650 | 20200 | 20150 | 20200 | 20150 | 93 |
| 236 | 20240704 | 145600 | 1896068750 | 20150 | 20200 | 20200 | 20150 | 280 |
| 237 | 20240704 | 145500 | 1890414300 | 20150 | 20150 | 20200 | 20150 | 265 |
| 238 | 20240704 | 145400 | 1885066750 | 20150 | 20250 | 20250 | 20150 | 574 |
| 239 | 20240704 | 145300 | 1873470550 | 20200 | 20150 | 20300 | 20150 | 4569 |
| 240 | 20240704 | 145200 | 1781302400 | 20150 | 20100 | 20150 | 20100 | 247 |
| 241 | 20240704 | 145100 | 1776329450 | 20100 | 20100 | 20150 | 20100 | 200 |
| 242 | 20240704 | 145000 | 1772304050 | 20100 | 20100 | 20150 | 20100 | 247 |
| 243 | 20240704 | 144900 | 1767334900 | 20100 | 20150 | 20150 | 20100 | 268 |
| 244 | 20240704 | 144800 | 1761939000 | 20150 | 20150 | 20150 | 20100 | 124 |
| 245 | 20240704 | 144700 | 1759444950 | 20100 | 20150 | 20150 | 20100 | 266 |
| 246 | 20240704 | 144600 | 1754091150 | 20100 | 20100 | 20150 | 20100 | 155 |
| 247 | 20240704 | 144500 | 1750971950 | 20100 | 20150 | 20150 | 20100 | 198 |
| 248 | 20240704 | 144400 | 1746986150 | 20100 | 20100 | 20150 | 20100 | 316 |
| 249 | 20240704 | 144300 | 1740626100 | 20100 | 20100 | 20150 | 20100 | 178 |
| 250 | 20240704 | 144200 | 1737045300 | 20150 | 20100 | 20150 | 20100 | 1839 |
| 251 | 20240704 | 144100 | 1700075250 | 20150 | 20100 | 20150 | 20100 | 273 |
| 252 | 20240704 | 144000 | 1694582100 | 20150 | 20100 | 20150 | 20100 | 243 |
| 253 | 20240704 | 143900 | 1689689800 | 20100 | 20100 | 20150 | 20100 | 271 |
| 254 | 20240704 | 143800 | 1684235200 | 20100 | 20150 | 20150 | 20100 | 2384 |
| 255 | 20240704 | 143700 | 1636197850 | 20150 | 20150 | 20200 | 20150 | 216 |
| 256 | 20240704 | 143600 | 1631837000 | 20150 | 20200 | 20200 | 20150 | 170 |
| 257 | 20240704 | 143500 | 1628404000 | 20150 | 20150 | 20200 | 20150 | 134 |
| 258 | 20240704 | 143400 | 1625698050 | 20150 | 20150 | 20200 | 20150 | 94 |
| 259 | 20240704 | 143300 | 1623800700 | 20150 | 20200 | 20200 | 20150 | 220 |
| 260 | 20240704 | 143200 | 1619360750 | 20150 | 20150 | 20200 | 20150 | 111 |
| 261 | 20240704 | 143100 | 1617122950 | 20150 | 20150 | 20200 | 20150 | 263 |
| 262 | 20240704 | 143000 | 1611814600 | 20150 | 20150 | 20200 | 20150 | 205 |
| 263 | 20240704 | 142900 | 1607675350 | 20150 | 20200 | 20200 | 20150 | 32 |
| 264 | 20240704 | 142800 | 1607029150 | 20150 | 20200 | 20200 | 20150 | 172 |
| 265 | 20240704 | 142700 | 1603555800 | 20150 | 20150 | 20200 | 20150 | 123 |
| 266 | 20240704 | 142600 | 1601073000 | 20150 | 20150 | 20200 | 20150 | 114 |
| 267 | 20240704 | 142500 | 1598770750 | 20150 | 20150 | 20200 | 20150 | 168 |
| 268 | 20240704 | 142400 | 1595381350 | 20150 | 20200 | 20200 | 20150 | 1069 |
| 269 | 20240704 | 142300 | 1573832300 | 20150 | 20200 | 20200 | 20150 | 534 |
| 270 | 20240704 | 142200 | 1563049750 | 20200 | 20150 | 20200 | 20150 | 153 |
| 271 | 20240704 | 142100 | 1559963300 | 20150 | 20200 | 20200 | 20150 | 300 |
| 272 | 20240704 | 142000 | 1553907400 | 20150 | 20150 | 20200 | 20150 | 306 |
| 273 | 20240704 | 141900 | 1547730650 | 20150 | 20200 | 20200 | 20150 | 197 |
| 274 | 20240704 | 141800 | 1543752650 | 20200 | 20150 | 20200 | 20150 | 84 |
| 275 | 20240704 | 141700 | 1542057100 | 20150 | 20200 | 20200 | 20150 | 230 |
| 276 | 20240704 | 141600 | 1537412100 | 20150 | 20150 | 20200 | 20150 | 74 |
| 277 | 20240704 | 141500 | 1535917550 | 20200 | 20200 | 20200 | 20150 | 241 |
| 278 | 20240704 | 141400 | 1531050300 | 20150 | 20200 | 20200 | 20150 | 112 |
| 279 | 20240704 | 141300 | 1528789450 | 20200 | 20150 | 20200 | 20150 | 265 |
| 280 | 20240704 | 141200 | 1523437700 | 20200 | 20150 | 20200 | 20150 | 173 |
| 281 | 20240704 | 141100 | 1519943800 | 20150 | 20150 | 20200 | 20150 | 85 |
| 282 | 20240704 | 141000 | 1518228650 | 20200 | 20200 | 20200 | 20150 | 395 |
| 283 | 20240704 | 140900 | 1510260000 | 20150 | 20150 | 20200 | 20150 | 84 |
| 284 | 20240704 | 140800 | 1508564400 | 20200 | 20200 | 20200 | 20150 | 232 |
| 285 | 20240704 | 140700 | 1503878850 | 20200 | 20200 | 20200 | 20150 | 241 |
| 286 | 20240704 | 140600 | 1499014150 | 20200 | 20150 | 20200 | 20150 | 240 |
| 287 | 20240704 | 140500 | 1494167000 | 20200 | 20200 | 20200 | 20150 | 599 |
| 288 | 20240704 | 140400 | 1482078700 | 20200 | 20200 | 20200 | 20150 | 113 |
| 289 | 20240704 | 140300 | 1479796900 | 20200 | 20150 | 20200 | 20150 | 136 |
| 290 | 20240704 | 140200 | 1477050300 | 20150 | 20200 | 20200 | 20150 | 57 |
| 291 | 20240704 | 140100 | 1475899750 | 20150 | 20150 | 20200 | 20150 | 290 |
| 292 | 20240704 | 140000 | 1470043800 | 20150 | 20200 | 20200 | 20150 | 114 |
| 293 | 20240704 | 135900 | 1467741200 | 20150 | 20250 | 20250 | 20150 | 220 |
| 294 | 20240704 | 135800 | 1463293350 | 20200 | 20150 | 20250 | 20150 | 407 |
| 295 | 20240704 | 135700 | 1455075200 | 20150 | 20200 | 20200 | 20150 | 100 |
| 296 | 20240704 | 135600 | 1453055650 | 20150 | 20200 | 20200 | 20150 | 307 |
| 297 | 20240704 | 135500 | 1446854850 | 20200 | 20200 | 20250 | 20200 | 319 |
| 298 | 20240704 | 135400 | 1440402050 | 20150 | 20150 | 20200 | 20150 | 96 |
| 299 | 20240704 | 135300 | 1438463650 | 20200 | 20200 | 20250 | 20150 | 199 |
| 300 | 20240704 | 135200 | 1434443950 | 20200 | 20150 | 20250 | 20150 | 144 |
| 301 | 20240704 | 135100 | 1431533900 | 20150 | 20200 | 20200 | 20150 | 310 |
| 302 | 20240704 | 135000 | 1425272550 | 20150 | 20200 | 20200 | 20150 | 39 |
| 303 | 20240704 | 134900 | 1424485300 | 20200 | 20200 | 20200 | 20150 | 317 |
| 304 | 20240704 | 134800 | 1418082050 | 20200 | 20200 | 20250 | 20150 | 179 |
| 305 | 20240704 | 134700 | 1414465550 | 20150 | 20200 | 20200 | 20150 | 275 |
| 306 | 20240704 | 134600 | 1408910800 | 20200 | 20200 | 20200 | 20150 | 395 |
| 307 | 20240704 | 134500 | 1400932900 | 20150 | 20200 | 20200 | 20150 | 1528 |
| 308 | 20240704 | 134400 | 1370073900 | 20200 | 20150 | 20200 | 20150 | 121 |
| 309 | 20240704 | 134300 | 1367630100 | 20150 | 20150 | 20200 | 20150 | 252 |
| 310 | 20240704 | 134200 | 1362540950 | 20150 | 20150 | 20200 | 20150 | 143 |
| 311 | 20240704 | 134100 | 1359653700 | 20150 | 20200 | 20200 | 20150 | 38 |
| 312 | 20240704 | 134000 | 1358886600 | 20200 | 20150 | 20200 | 20150 | 226 |
| 313 | 20240704 | 133900 | 1354322300 | 20150 | 20150 | 20200 | 20150 | 112 |
| 314 | 20240704 | 133800 | 1352064250 | 20200 | 20150 | 20200 | 20150 | 131 |
| 315 | 20240704 | 133700 | 1349418650 | 20150 | 20150 | 20200 | 20150 | 253 |
| 316 | 20240704 | 133600 | 1344309500 | 20150 | 20150 | 20200 | 20150 | 41 |
| 317 | 20240704 | 133500 | 1343482150 | 20150 | 20200 | 20200 | 20150 | 105 |
| 318 | 20240704 | 133400 | 1341361800 | 20200 | 20150 | 20200 | 20150 | 127 |
| 319 | 20240704 | 133300 | 1338796600 | 20150 | 20150 | 20200 | 20150 | 126 |
| 320 | 20240704 | 133200 | 1336252250 | 20150 | 20150 | 20200 | 20150 | 51 |
| 321 | 20240704 | 133100 | 1335223200 | 20200 | 20200 | 20200 | 20150 | 331 |
| 322 | 20240704 | 133000 | 1328542000 | 20150 | 20150 | 20200 | 20150 | 123 |
| 323 | 20240704 | 132900 | 1326058100 | 20200 | 20150 | 20200 | 20150 | 117 |
| 324 | 20240704 | 132800 | 1323699150 | 20200 | 20150 | 20200 | 20150 | 290 |
| 325 | 20240704 | 132700 | 1317844650 | 20200 | 20150 | 20200 | 20150 | 121 |
| 326 | 20240704 | 132600 | 1315404450 | 20200 | 20200 | 20200 | 20150 | 178 |
| 327 | 20240704 | 132500 | 1311809550 | 20150 | 20200 | 20200 | 20150 | 67 |
| 328 | 20240704 | 132400 | 1310456650 | 20200 | 20150 | 20200 | 20150 | 136 |
| 329 | 20240704 | 132300 | 1307710200 | 20200 | 20200 | 20200 | 20150 | 290 |
| 330 | 20240704 | 132200 | 1301857900 | 20150 | 20200 | 20200 | 20150 | 78 |
| 331 | 20240704 | 132100 | 1300282850 | 20150 | 20200 | 20200 | 20150 | 180 |
| 332 | 20240704 | 132000 | 1296650350 | 20200 | 20200 | 20200 | 20150 | 75 |
| 333 | 20240704 | 131900 | 1295135550 | 20150 | 20150 | 20200 | 20150 | 216 |
| 334 | 20240704 | 131800 | 1290774850 | 20100 | 20150 | 20150 | 20100 | 178 |
| 335 | 20240704 | 131700 | 1287188200 | 20100 | 20150 | 20150 | 20100 | 543 |
| 336 | 20240704 | 131600 | 1276249850 | 20100 | 20150 | 20150 | 20100 | 141 |
| 337 | 20240704 | 131500 | 1273409300 | 20150 | 20150 | 20200 | 20150 | 616 |
| 338 | 20240704 | 131400 | 1260995650 | 20150 | 20150 | 20200 | 20150 | 194 |
| 339 | 20240704 | 131300 | 1257078100 | 20200 | 20150 | 20200 | 20150 | 124 |
| 340 | 20240704 | 131200 | 1254574900 | 20200 | 20200 | 20200 | 20150 | 209 |
| 341 | 20240704 | 131100 | 1250355000 | 20150 | 20200 | 20200 | 20150 | 1129 |
| 342 | 20240704 | 131000 | 1227605250 | 20200 | 20200 | 20200 | 20150 | 921 |
| 343 | 20240704 | 130900 | 1209001850 | 20150 | 20200 | 20200 | 20150 | 182 |
| 344 | 20240704 | 130800 | 1205329350 | 20200 | 20150 | 20200 | 20150 | 93 |
| 345 | 20240704 | 130700 | 1203451250 | 20200 | 20150 | 20200 | 20150 | 188 |
| 346 | 20240704 | 130600 | 1199654500 | 20200 | 20200 | 20200 | 20150 | 108 |
| 347 | 20240704 | 130500 | 1197473400 | 20200 | 20200 | 20200 | 20150 | 168 |
| 348 | 20240704 | 130400 | 1194079950 | 20150 | 20150 | 20200 | 20150 | 81 |
| 349 | 20240704 | 130300 | 1192444350 | 20150 | 20200 | 20200 | 20150 | 147 |
| 350 | 20240704 | 130200 | 1189476300 | 20200 | 20200 | 20200 | 20200 | 111 |
| 351 | 20240704 | 130100 | 1187234100 | 20200 | 20200 | 20200 | 20150 | 158 |
| 352 | 20240704 | 130000 | 1184043100 | 20200 | 20200 | 20200 | 20150 | 141 |
| 353 | 20240704 | 125900 | 1181196150 | 20150 | 20200 | 20200 | 20150 | 157 |
| 354 | 20240704 | 125800 | 1178024800 | 20200 | 20150 | 20200 | 20150 | 155 |
| 355 | 20240704 | 125700 | 1174894400 | 20150 | 20200 | 20200 | 20150 | 46 |
| 356 | 20240704 | 125600 | 1173966050 | 20200 | 20200 | 20200 | 20150 | 194 |
| 357 | 20240704 | 125500 | 1170047800 | 20200 | 20150 | 20200 | 20150 | 163 |
| 358 | 20240704 | 125400 | 1166755700 | 20200 | 20150 | 20200 | 20150 | 141 |
| 359 | 20240704 | 125300 | 1163909350 | 20200 | 20200 | 20200 | 20150 | 201 |
| 360 | 20240704 | 125200 | 1159849700 | 20200 | 20200 | 20200 | 20150 | 530 |
| 361 | 20240704 | 125100 | 1149144250 | 20200 | 20200 | 20200 | 20200 | 139 |
| 362 | 20240704 | 125000 | 1146336450 | 20150 | 20200 | 20200 | 20150 | 119 |
| 363 | 20240704 | 124900 | 1143934000 | 20200 | 20200 | 20200 | 20200 | 232 |
| 364 | 20240704 | 124800 | 1139247600 | 20150 | 20200 | 20200 | 20150 | 144 |
| 365 | 20240704 | 124700 | 1136341850 | 20200 | 20150 | 20200 | 20150 | 107 |
| 366 | 20240704 | 124600 | 1134181750 | 20200 | 20200 | 20200 | 20150 | 193 |
| 367 | 20240704 | 124500 | 1130285400 | 20200 | 20200 | 20200 | 20150 | 113 |
| 368 | 20240704 | 124400 | 1128003350 | 20150 | 20150 | 20200 | 20150 | 199 |
| 369 | 20240704 | 124300 | 1123988200 | 20200 | 20150 | 20200 | 20150 | 82 |
| 370 | 20240704 | 124200 | 1122331900 | 20200 | 20200 | 20200 | 20150 | 151 |
| 371 | 20240704 | 124100 | 1119282200 | 20200 | 20150 | 20200 | 20150 | 104 |
| 372 | 20240704 | 124000 | 1117182100 | 20150 | 20200 | 20200 | 20150 | 256 |
| 373 | 20240704 | 123900 | 1112011550 | 20200 | 20200 | 20200 | 20150 | 205 |
| 374 | 20240704 | 123800 | 1107871150 | 20200 | 20200 | 20200 | 20200 | 48 |
| 375 | 20240704 | 123700 | 1106901550 | 20150 | 20150 | 20200 | 20150 | 247 |
| 376 | 20240704 | 123600 | 1101917300 | 20200 | 20150 | 20200 | 20150 | 164 |
| 377 | 20240704 | 123500 | 1098608300 | 20200 | 20200 | 20200 | 20150 | 172 |
| 378 | 20240704 | 123400 | 1095137300 | 20200 | 20150 | 20200 | 20150 | 169 |
| 379 | 20240704 | 123300 | 1091728050 | 20200 | 20200 | 20200 | 20150 | 235 |
| 380 | 20240704 | 123200 | 1086984400 | 20150 | 20200 | 20200 | 20150 | 91 |
| 381 | 20240704 | 123100 | 1085146700 | 20200 | 20150 | 20200 | 20150 | 116 |
| 382 | 20240704 | 123000 | 1082804800 | 20150 | 20200 | 20200 | 20150 | 173 |
| 383 | 20240704 | 122900 | 1079310600 | 20150 | 20200 | 20200 | 20150 | 39 |
| 384 | 20240704 | 122800 | 1078523400 | 20200 | 20200 | 20200 | 20150 | 178 |
| 385 | 20240704 | 122700 | 1074928750 | 20150 | 20200 | 20200 | 20150 | 111 |
| 386 | 20240704 | 122600 | 1072688400 | 20200 | 20150 | 20200 | 20150 | 118 |
| 387 | 20240704 | 122500 | 1070305400 | 20150 | 20150 | 20200 | 20150 | 93 |
| 388 | 20240704 | 122400 | 1068427500 | 20200 | 20200 | 20200 | 20150 | 192 |
| 389 | 20240704 | 122300 | 1064549800 | 20200 | 20200 | 20200 | 20150 | 117 |
| 390 | 20240704 | 122200 | 1062186900 | 20200 | 20150 | 20200 | 20150 | 52 |
| 391 | 20240704 | 122100 | 1061136550 | 20150 | 20200 | 20200 | 20150 | 191 |
| 392 | 20240704 | 122000 | 1057279550 | 20150 | 20150 | 20200 | 20150 | 92 |
| 393 | 20240704 | 121900 | 1055422750 | 20150 | 20150 | 20150 | 20150 | 467 |
| 394 | 20240704 | 121800 | 1046012700 | 20150 | 20150 | 20150 | 20100 | 98 |
| 395 | 20240704 | 121700 | 1044038550 | 20150 | 20150 | 20150 | 20100 | 99 |
| 396 | 20240704 | 121600 | 1042043800 | 20100 | 20150 | 20150 | 20100 | 159 |
| 397 | 20240704 | 121500 | 1038840550 | 20150 | 20100 | 20150 | 20100 | 113 |
| 398 | 20240704 | 121400 | 1036564100 | 20100 | 20150 | 20150 | 20100 | 259 |
| 399 | 20240704 | 121300 | 1031345450 | 20150 | 20150 | 20150 | 20100 | 142 |
| 400 | 20240704 | 121200 | 1028484750 | 20150 | 20150 | 20150 | 20100 | 368 |
| 401 | 20240704 | 121100 | 1021081050 | 20100 | 20100 | 20150 | 20100 | 107 |
| 402 | 20240704 | 121000 | 1018925600 | 20100 | 20150 | 20150 | 20100 | 242 |
| 403 | 20240704 | 120900 | 1014049900 | 20150 | 20150 | 20150 | 20100 | 234 |
| 404 | 20240704 | 120800 | 1009334900 | 20150 | 20100 | 20150 | 20100 | 93 |
| 405 | 20240704 | 120700 | 1007464800 | 20150 | 20100 | 20150 | 20100 | 278 |
| 406 | 20240704 | 120600 | 1001865250 | 20100 | 20200 | 20200 | 20100 | 109 |
| 407 | 20240704 | 120500 | 999668300 | 20150 | 20200 | 20200 | 20150 | 266 |
| 408 | 20240704 | 120400 | 994301100 | 20100 | 20200 | 20200 | 20100 | 195 |
| 409 | 20240704 | 120300 | 990367450 | 20200 | 20150 | 20200 | 20150 | 218 |
| 410 | 20240704 | 120200 | 985970750 | 20200 | 20200 | 20200 | 20150 | 210 |
| 411 | 20240704 | 120100 | 981733200 | 20150 | 20200 | 20200 | 20150 | 215 |
| 412 | 20240704 | 120000 | 977393600 | 20150 | 20150 | 20200 | 20150 | 192 |
| 413 | 20240704 | 115900 | 973519350 | 20150 | 20200 | 20200 | 20150 | 53 |
| 414 | 20240704 | 115800 | 972449650 | 20150 | 20150 | 20200 | 20150 | 204 |
| 415 | 20240704 | 115700 | 968330150 | 20200 | 20150 | 20200 | 20150 | 44 |
| 416 | 20240704 | 115600 | 967442200 | 20150 | 20150 | 20200 | 20150 | 177 |
| 417 | 20240704 | 115500 | 963870450 | 20200 | 20200 | 20200 | 20150 | 293 |
| 418 | 20240704 | 115400 | 957955000 | 20150 | 20200 | 20200 | 20150 | 46 |
| 419 | 20240704 | 115300 | 957026750 | 20150 | 20150 | 20200 | 20150 | 90 |
| 420 | 20240704 | 115200 | 955209200 | 20200 | 20200 | 20200 | 20150 | 1228 |
| 421 | 20240704 | 115100 | 930453650 | 20150 | 20150 | 20200 | 20150 | 118 |
| 422 | 20240704 | 115000 | 928070500 | 20150 | 20150 | 20250 | 20150 | 89 |
| 423 | 20240704 | 114900 | 926272750 | 20200 | 20200 | 20200 | 20150 | 259 |
| 424 | 20240704 | 114800 | 921042350 | 20200 | 20150 | 20200 | 20150 | 22 |
| 425 | 20240704 | 114700 | 920598500 | 20200 | 20200 | 20200 | 20150 | 167 |
| 426 | 20240704 | 114600 | 917225950 | 20150 | 20150 | 20200 | 20150 | 1826 |
| 427 | 20240704 | 114500 | 880342400 | 20200 | 20150 | 20200 | 20150 | 96 |
| 428 | 20240704 | 114400 | 878405800 | 20150 | 20150 | 20200 | 20150 | 101 |
| 429 | 20240704 | 114300 | 876366600 | 20200 | 20150 | 20200 | 20150 | 228 |
| 430 | 20240704 | 114200 | 871762150 | 20200 | 20150 | 20200 | 20150 | 141 |
| 431 | 20240704 | 114100 | 868914650 | 20150 | 20150 | 20200 | 20150 | 58 |
| 432 | 20240704 | 114000 | 867744100 | 20150 | 20150 | 20200 | 20150 | 225 |
| 433 | 20240704 | 113900 | 863199650 | 20150 | 20200 | 20200 | 20150 | 112 |
| 434 | 20240704 | 113800 | 860938750 | 20200 | 20200 | 20200 | 20150 | 165 |
| 435 | 20240704 | 113700 | 857606750 | 20150 | 20200 | 20200 | 20150 | 172 |
| 436 | 20240704 | 113600 | 854132800 | 20150 | 20150 | 20200 | 20150 | 157 |
| 437 | 20240704 | 113500 | 850968000 | 20150 | 20200 | 20200 | 20150 | 174 |
| 438 | 20240704 | 113400 | 847453500 | 20150 | 20150 | 20200 | 20150 | 71 |
| 439 | 20240704 | 113300 | 846019900 | 20200 | 20150 | 20200 | 20150 | 196 |
| 440 | 20240704 | 113200 | 842065250 | 20200 | 20150 | 20200 | 20150 | 234 |
| 441 | 20240704 | 113100 | 837341750 | 20150 | 20150 | 20200 | 20150 | 187 |
| 442 | 20240704 | 113000 | 833568300 | 20200 | 20150 | 20200 | 20150 | 160 |
| 443 | 20240704 | 112900 | 830339100 | 20150 | 20200 | 20200 | 20150 | 139 |
| 444 | 20240704 | 112800 | 827535250 | 20150 | 20150 | 20200 | 20150 | 277 |
| 445 | 20240704 | 112700 | 821946300 | 20150 | 20200 | 20200 | 20150 | 39 |
| 446 | 20240704 | 112600 | 821158650 | 20150 | 20150 | 20200 | 20150 | 195 |
| 447 | 20240704 | 112500 | 817220950 | 20200 | 20200 | 20200 | 20150 | 184 |
| 448 | 20240704 | 112400 | 813504650 | 20150 | 20150 | 20200 | 20150 | 29 |
| 449 | 20240704 | 112300 | 812919750 | 20200 | 20200 | 20200 | 20150 | 253 |
| 450 | 20240704 | 112200 | 807813050 | 20150 | 20150 | 20200 | 20150 | 140 |
| 451 | 20240704 | 112100 | 804988500 | 20150 | 20150 | 20200 | 20150 | 169 |
| 452 | 20240704 | 112000 | 801577550 | 20200 | 20200 | 20200 | 20150 | 127 |
| 453 | 20240704 | 111900 | 799013350 | 20200 | 20200 | 20200 | 20200 | 139 |
| 454 | 20240704 | 111800 | 796205550 | 20200 | 20200 | 20200 | 20150 | 119 |
| 455 | 20240704 | 111700 | 793802350 | 20200 | 20150 | 20200 | 20150 | 1369 |
| 456 | 20240704 | 111600 | 766212550 | 20200 | 20200 | 20200 | 20150 | 165 |
| 457 | 20240704 | 111500 | 762879600 | 20150 | 20200 | 20200 | 20150 | 14 |
| 458 | 20240704 | 111400 | 762597350 | 20200 | 20200 | 20200 | 20150 | 291 |
| 459 | 20240704 | 111300 | 756720050 | 20150 | 20200 | 20200 | 20150 | 111 |
| 460 | 20240704 | 111200 | 754478450 | 20200 | 20200 | 20200 | 20150 | 570 |
| 461 | 20240704 | 111100 | 742967600 | 20150 | 20150 | 20200 | 20150 | 271 |
| 462 | 20240704 | 111000 | 737502750 | 20200 | 20150 | 20200 | 20150 | 216 |
| 463 | 20240704 | 110900 | 733144000 | 20200 | 20150 | 20200 | 20150 | 377 |
| 464 | 20240704 | 110800 | 725541450 | 20200 | 20150 | 20200 | 20150 | 156 |
| 465 | 20240704 | 110700 | 722393550 | 20150 | 20200 | 20200 | 20150 | 232 |
| 466 | 20240704 | 110600 | 717710250 | 20200 | 20200 | 20200 | 20200 | 41 |
| 467 | 20240704 | 110500 | 716882050 | 20200 | 20200 | 20200 | 20150 | 154 |
| 468 | 20240704 | 110400 | 713771800 | 20200 | 20150 | 20200 | 20150 | 230 |
| 469 | 20240704 | 110300 | 709133750 | 20200 | 20200 | 20200 | 20150 | 112 |
| 470 | 20240704 | 110200 | 706871450 | 20200 | 20200 | 20200 | 20150 | 220 |
| 471 | 20240704 | 110100 | 702429600 | 20200 | 20150 | 20200 | 20150 | 127 |
| 472 | 20240704 | 110000 | 699865550 | 20150 | 20200 | 20200 | 20150 | 149 |
| 473 | 20240704 | 105900 | 696856150 | 20150 | 20200 | 20200 | 20150 | 59 |
| 474 | 20240704 | 105800 | 695665650 | 20200 | 20150 | 20200 | 20150 | 251 |
| 475 | 20240704 | 105700 | 690600650 | 20150 | 20200 | 20200 | 20150 | 311 |
| 476 | 20240704 | 105600 | 684328700 | 20200 | 20200 | 20200 | 20150 | 223 |
| 477 | 20240704 | 105500 | 679829300 | 20150 | 20200 | 20200 | 20150 | 256 |
| 478 | 20240704 | 105400 | 674663050 | 20200 | 20200 | 20200 | 20150 | 205 |
| 479 | 20240704 | 105300 | 670527950 | 20150 | 20150 | 20200 | 20150 | 1278 |
| 480 | 20240704 | 105200 | 644721100 | 20150 | 20200 | 20200 | 20150 | 178 |
| 481 | 20240704 | 105100 | 641130400 | 20200 | 20200 | 20200 | 20150 | 287 |
| 482 | 20240704 | 105000 | 635339000 | 20150 | 20150 | 20150 | 20150 | 67 |
| 483 | 20240704 | 104900 | 633988950 | 20200 | 20150 | 20200 | 20150 | 503 |
| 484 | 20240704 | 104800 | 623844300 | 20150 | 20150 | 20200 | 20150 | 535 |
| 485 | 20240704 | 104700 | 613054950 | 20150 | 20200 | 20250 | 20150 | 1851 |
| 486 | 20240704 | 104600 | 575666350 | 20200 | 20200 | 20250 | 20200 | 115 |
| 487 | 20240704 | 104500 | 573341450 | 20250 | 20200 | 20250 | 20200 | 203 |
| 488 | 20240704 | 104400 | 569236500 | 20200 | 20200 | 20250 | 20200 | 120 |
| 489 | 20240704 | 104300 | 566811200 | 20200 | 20200 | 20250 | 20200 | 179 |
| 490 | 20240704 | 104200 | 563190800 | 20200 | 20200 | 20250 | 20200 | 219 |
| 491 | 20240704 | 104100 | 558762700 | 20200 | 20200 | 20200 | 20200 | 94 |
| 492 | 20240704 | 104000 | 556863900 | 20250 | 20250 | 20250 | 20200 | 138 |
| 493 | 20240704 | 103900 | 554073250 | 20200 | 20250 | 20250 | 20200 | 153 |
| 494 | 20240704 | 103800 | 550978350 | 20200 | 20200 | 20250 | 20200 | 128 |
| 495 | 20240704 | 103700 | 548390800 | 20200 | 20200 | 20250 | 20200 | 262 |
| 496 | 20240704 | 103600 | 543094150 | 20200 | 20200 | 20250 | 20200 | 137 |
| 497 | 20240704 | 103500 | 540323750 | 20250 | 20200 | 20250 | 20200 | 68 |
| 498 | 20240704 | 103400 | 538948700 | 20250 | 20250 | 20250 | 20200 | 70 |
| 499 | 20240704 | 103300 | 537531350 | 20200 | 20250 | 20250 | 20200 | 122 |
| 500 | 20240704 | 103200 | 535062650 | 20250 | 20200 | 20250 | 20200 | 50 |
| 501 | 20240704 | 103100 | 534051350 | 20200 | 20200 | 20250 | 20200 | 61 |
| 502 | 20240704 | 103000 | 532816250 | 20250 | 20200 | 20250 | 20200 | 92 |
| 503 | 20240704 | 102900 | 530953800 | 20200 | 20200 | 20250 | 20200 | 1188 |
| 504 | 20240704 | 102800 | 506944800 | 20200 | 20200 | 20250 | 20200 | 234 |
| 505 | 20240704 | 102700 | 502214300 | 20250 | 20250 | 20250 | 20200 | 187 |
| 506 | 20240704 | 102600 | 498432750 | 20250 | 20250 | 20250 | 20200 | 72 |
| 507 | 20240704 | 102500 | 496978150 | 20250 | 20250 | 20250 | 20200 | 537 |
| 508 | 20240704 | 102400 | 486123750 | 20200 | 20200 | 20250 | 20200 | 156 |
| 509 | 20240704 | 102300 | 482971450 | 20200 | 20250 | 20250 | 20200 | 230 |
| 510 | 20240704 | 102200 | 478324250 | 20200 | 20200 | 20250 | 20200 | 218 |
| 511 | 20240704 | 102100 | 473914350 | 20250 | 20200 | 20250 | 20200 | 65 |
| 512 | 20240704 | 102000 | 472601300 | 20200 | 20250 | 20250 | 20200 | 146 |
| 513 | 20240704 | 101900 | 469650700 | 20250 | 20250 | 20250 | 20200 | 228 |
| 514 | 20240704 | 101800 | 465038200 | 20200 | 20250 | 20250 | 20200 | 858 |
| 515 | 20240704 | 101700 | 447705150 | 20200 | 20200 | 20250 | 20200 | 106 |
| 516 | 20240704 | 101600 | 445563900 | 20250 | 20250 | 20250 | 20200 | 146 |
| 517 | 20240704 | 101500 | 442610700 | 20250 | 20200 | 20250 | 20200 | 121 |
| 518 | 20240704 | 101400 | 440165150 | 20200 | 20200 | 20250 | 20200 | 344 |
| 519 | 20240704 | 101300 | 433215050 | 20200 | 20200 | 20250 | 20200 | 217 |
| 520 | 20240704 | 101200 | 428827650 | 20200 | 20200 | 20250 | 20200 | 291 |
| 521 | 20240704 | 101100 | 422949350 | 20250 | 20200 | 20250 | 20200 | 152 |
| 522 | 20240704 | 101000 | 419877450 | 20250 | 20200 | 20250 | 20200 | 149 |
| 523 | 20240704 | 100900 | 416863500 | 20200 | 20200 | 20250 | 20200 | 117 |
| 524 | 20240704 | 100800 | 414498750 | 20200 | 20250 | 20300 | 20200 | 2200 |
| 525 | 20240704 | 100700 | 369955850 | 20250 | 20250 | 20300 | 20250 | 137 |
| 526 | 20240704 | 100600 | 367178650 | 20300 | 20300 | 20300 | 20250 | 222 |
| 527 | 20240704 | 100500 | 362677700 | 20250 | 20250 | 20300 | 20250 | 141 |
| 528 | 20240704 | 100400 | 359821150 | 20250 | 20250 | 20300 | 20250 | 212 |
| 529 | 20240704 | 100300 | 355524000 | 20250 | 20250 | 20300 | 20250 | 89 |
| 530 | 20240704 | 100200 | 353720350 | 20300 | 20250 | 20300 | 20250 | 46 |
| 531 | 20240704 | 100100 | 352788200 | 20300 | 20250 | 20300 | 20250 | 133 |
| 532 | 20240704 | 100000 | 350090600 | 20250 | 20300 | 20300 | 20250 | 95 |
| 533 | 20240704 | 095900 | 348165400 | 20250 | 20300 | 20300 | 20250 | 85 |
| 534 | 20240704 | 095800 | 346442700 | 20300 | 20300 | 20300 | 20250 | 127 |
| 535 | 20240704 | 095700 | 343866800 | 20250 | 20250 | 20300 | 20250 | 71 |
| 536 | 20240704 | 095600 | 342429000 | 20250 | 20250 | 20300 | 20250 | 82 |
| 537 | 20240704 | 095500 | 340767250 | 20300 | 20250 | 20300 | 20250 | 128 |
| 538 | 20240704 | 095400 | 338170550 | 20250 | 20250 | 20300 | 20250 | 130 |
| 539 | 20240704 | 095300 | 335534350 | 20300 | 20300 | 20300 | 20250 | 44 |
| 540 | 20240704 | 095200 | 334641850 | 20300 | 20250 | 20300 | 20250 | 125 |
| 541 | 20240704 | 095100 | 332107650 | 20300 | 20300 | 20300 | 20250 | 401 |
| 542 | 20240704 | 095000 | 323985800 | 20300 | 20250 | 20300 | 20250 | 128 |
| 543 | 20240704 | 094900 | 321391350 | 20300 | 20300 | 20300 | 20300 | 82 |
| 544 | 20240704 | 094800 | 319726750 | 20250 | 20250 | 20300 | 20250 | 74 |
| 545 | 20240704 | 094700 | 318228000 | 20300 | 20300 | 20300 | 20300 | 186 |
| 546 | 20240704 | 094600 | 314452200 | 20250 | 20300 | 20300 | 20250 | 116 |
| 547 | 20240704 | 094500 | 312101950 | 20300 | 20300 | 20300 | 20300 | 54 |
| 548 | 20240704 | 094400 | 311005750 | 20300 | 20300 | 20300 | 20300 | 85 |
| 549 | 20240704 | 094300 | 309280250 | 20250 | 20300 | 20300 | 20250 | 77 |
| 550 | 20240704 | 094200 | 307717800 | 20300 | 20300 | 20300 | 20300 | 23 |
| 551 | 20240704 | 094100 | 307250900 | 20300 | 20300 | 20300 | 20300 | 98 |
| 552 | 20240704 | 094000 | 305261500 | 20300 | 20300 | 20300 | 20250 | 230 |
| 553 | 20240704 | 093900 | 300593200 | 20300 | 20300 | 20300 | 20300 | 28 |
| 554 | 20240704 | 093800 | 300024800 | 20300 | 20350 | 20350 | 20300 | 152 |
| 555 | 20240704 | 093700 | 296939050 | 20300 | 20300 | 20350 | 20300 | 428 |
| 556 | 20240704 | 093600 | 288245550 | 20300 | 20300 | 20300 | 20300 | 411 |
| 557 | 20240704 | 093500 | 279902250 | 20300 | 20300 | 20300 | 20300 | 101 |
| 558 | 20240704 | 093400 | 277851950 | 20300 | 20300 | 20300 | 20300 | 222 |
| 559 | 20240704 | 093300 | 273345350 | 20300 | 20250 | 20300 | 20250 | 67 |
| 560 | 20240704 | 093200 | 271988550 | 20250 | 20350 | 20350 | 20250 | 1536 |
| 561 | 20240704 | 093100 | 240808300 | 20300 | 20350 | 20350 | 20300 | 96 |
| 562 | 20240704 | 093000 | 238858000 | 20300 | 20350 | 20350 | 20300 | 173 |
| 563 | 20240704 | 092900 | 235340750 | 20350 | 20350 | 20350 | 20350 | 130 |
| 564 | 20240704 | 092800 | 232695250 | 20300 | 20300 | 20350 | 20300 | 71 |
| 565 | 20240704 | 092700 | 231250950 | 20350 | 20300 | 20350 | 20300 | 149 |
| 566 | 20240704 | 092600 | 228224100 | 20350 | 20350 | 20350 | 20350 | 87 |
| 567 | 20240704 | 092500 | 226453650 | 20350 | 20300 | 20350 | 20300 | 1056 |
| 568 | 20240704 | 092400 | 204994250 | 20300 | 20300 | 20300 | 20300 | 21 |
| 569 | 20240704 | 092300 | 204567950 | 20300 | 20300 | 20300 | 20300 | 145 |
| 570 | 20240704 | 092200 | 201624450 | 20300 | 20250 | 20300 | 20250 | 373 |
| 571 | 20240704 | 092100 | 194066500 | 20250 | 20300 | 20300 | 20250 | 627 |
| 572 | 20240704 | 092000 | 181369650 | 20300 | 20300 | 20300 | 20250 | 151 |
| 573 | 20240704 | 091900 | 178307650 | 20250 | 20350 | 20350 | 20250 | 1361 |
| 574 | 20240704 | 091800 | 150676700 | 20350 | 20300 | 20350 | 20300 | 134 |
| 575 | 20240704 | 091700 | 147953600 | 20350 | 20350 | 20350 | 20300 | 238 |
| 576 | 20240704 | 091600 | 143117400 | 20350 | 20350 | 20350 | 20300 | 125 |
| 577 | 20240704 | 091500 | 140578650 | 20350 | 20350 | 20350 | 20350 | 55 |
| 578 | 20240704 | 091400 | 139459400 | 20350 | 20300 | 20350 | 20300 | 393 |
| 579 | 20240704 | 091300 | 131476000 | 20300 | 20300 | 20350 | 20300 | 353 |
| 580 | 20240704 | 091200 | 124308950 | 20300 | 20350 | 20350 | 20300 | 149 |
| 581 | 20240704 | 091100 | 121278100 | 20300 | 20250 | 20350 | 20250 | 131 |
| 582 | 20240704 | 091000 | 118617050 | 20250 | 20350 | 20350 | 20250 | 225 |
| 583 | 20240704 | 090900 | 114050500 | 20200 | 20250 | 20350 | 20200 | 1194 |
| 584 | 20240704 | 090800 | 89838050 | 20250 | 20200 | 20250 | 20200 | 104 |
| 585 | 20240704 | 090700 | 87732200 | 20200 | 20200 | 20250 | 20200 | 61 |
| 586 | 20240704 | 090600 | 86498850 | 20200 | 20300 | 20300 | 20150 | 752 |
| 587 | 20240704 | 090500 | 71291750 | 20250 | 20200 | 20350 | 20200 | 462 |
| 588 | 20240704 | 090400 | 61905350 | 20250 | 20200 | 20250 | 20200 | 161 |
| 589 | 20240704 | 090300 | 58646000 | 20200 | 20100 | 20250 | 20050 | 337 |
| 590 | 20240704 | 090200 | 51855150 | 20100 | 20150 | 20200 | 20100 | 659 |
| 591 | 20240704 | 090100 | 38589500 | 20150 | 20200 | 20300 | 20150 | 914 |
| 592 | 20240704 | 090000 | 20145000 | 20200 | 20150 | 20200 | 20150 | 998 |