30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 3 | 20230824 | 184400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230824 | 184300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230824 | 184200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230824 | 184100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230824 | 184000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230824 | 183900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230824 | 183800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230824 | 183700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230824 | 183600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230824 | 183500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230824 | 183400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230824 | 183300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230824 | 183200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230824 | 183100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230824 | 183000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230824 | 182900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230824 | 182800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230824 | 182700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230824 | 182600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230824 | 182500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230824 | 182400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230824 | 182300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230824 | 182200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230824 | 182100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230824 | 182000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230824 | 181900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230824 | 181800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230824 | 181700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230824 | 181600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230824 | 181500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 33 | 20230824 | 181400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230824 | 181300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230824 | 181200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230824 | 181100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230824 | 181000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230824 | 180900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230824 | 180800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230824 | 180700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230824 | 180600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230824 | 180500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230824 | 180400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230824 | 180300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230824 | 180200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230824 | 180100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230824 | 180000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230824 | 175900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230824 | 175800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230824 | 175700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230824 | 175600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230824 | 175500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230824 | 175400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230824 | 175300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230824 | 175200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230824 | 175100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230824 | 175000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230824 | 174900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230824 | 174800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230824 | 174700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230824 | 174600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230824 | 174500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 63 | 20230824 | 174400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230824 | 174300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230824 | 174200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230824 | 174100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230824 | 174000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230824 | 173900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230824 | 173800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230824 | 173700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230824 | 173600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230824 | 173500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230824 | 173400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230824 | 173300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230824 | 173200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230824 | 173100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230824 | 173000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230824 | 172900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230824 | 172800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230824 | 172700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230824 | 172600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230824 | 172500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230824 | 172400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230824 | 172300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230824 | 172200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230824 | 172100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230824 | 172000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230824 | 171900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230824 | 171800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230824 | 171700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230824 | 171600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230824 | 171500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 93 | 20230824 | 171400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230824 | 171300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230824 | 171200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230824 | 171100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230824 | 171000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230824 | 170900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230824 | 170800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230824 | 170700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230824 | 170600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230824 | 170500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230824 | 170400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230824 | 170300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230824 | 170200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230824 | 170100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230824 | 170000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230824 | 165900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230824 | 165800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230824 | 165700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230824 | 165600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230824 | 165500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230824 | 165400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230824 | 165300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230824 | 165200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230824 | 165100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230824 | 165000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230824 | 164900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230824 | 164800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230824 | 164700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230824 | 164600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230824 | 164500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 123 | 20230824 | 164400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230824 | 164300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230824 | 164200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230824 | 164100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230824 | 164000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230824 | 163900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230824 | 163800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230824 | 163700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230824 | 163600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230824 | 163500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230824 | 163400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230824 | 163300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230824 | 163200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230824 | 163100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230824 | 163000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230824 | 162900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230824 | 162800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230824 | 162700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230824 | 162600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230824 | 162500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230824 | 162400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230824 | 162300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230824 | 162200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230824 | 162100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230824 | 162000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230824 | 161900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230824 | 161800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230824 | 161700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230824 | 161600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230824 | 161500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 153 | 20230824 | 161400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230824 | 161300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230824 | 161200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230824 | 161100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230824 | 161000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230824 | 160900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230824 | 160800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230824 | 160700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230824 | 160600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230824 | 160500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230824 | 160400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230824 | 160300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230824 | 160200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230824 | 160100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230824 | 160000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230824 | 155900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230824 | 155800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230824 | 155700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230824 | 155600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230824 | 155500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230824 | 155400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230824 | 155300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230824 | 155200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230824 | 155100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230824 | 155000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230824 | 154900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230824 | 154800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230824 | 154700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230824 | 154600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230824 | 154500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 183 | 20230824 | 154400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230824 | 154300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230824 | 154200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230824 | 154100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230824 | 154000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230824 | 153900 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230824 | 153800 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230824 | 153700 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230824 | 153600 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230824 | 153500 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230824 | 153400 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230824 | 153300 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230824 | 153200 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230824 | 153100 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230824 | 153000 | 44714325700 | 3100 | 3100 | 3100 | 3100 | 228085 |
| 198 | 20230824 | 152900 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230824 | 152800 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230824 | 152700 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230824 | 152600 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230824 | 152500 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230824 | 152400 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230824 | 152300 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230824 | 152200 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230824 | 152100 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230824 | 152000 | 44007262200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230824 | 151900 | 44007262200 | 3065 | 3010 | 3070 | 3005 | 151130 |
| 209 | 20230824 | 151800 | 43549270205 | 3020 | 3060 | 3060 | 2980 | 254832 |
| 210 | 20230824 | 151700 | 42782842830 | 3060 | 3125 | 3130 | 3030 | 202595 |
| 211 | 20230824 | 151600 | 42160958005 | 3120 | 3215 | 3225 | 3090 | 204803 |
| 212 | 20230824 | 151500 | 41518534310 | 3210 | 3115 | 3230 | 3100 | 215324 |
| 213 | 20230824 | 151400 | 40838754600 | 3105 | 3315 | 3315 | 3105 | 568857 |
| 214 | 20230824 | 151300 | 38988328335 | 3310 | 3300 | 3315 | 3295 | 65086 |
| 215 | 20230824 | 151200 | 38772966990 | 3300 | 3295 | 3305 | 3275 | 69562 |
| 216 | 20230824 | 151100 | 38544232935 | 3295 | 3285 | 3305 | 3280 | 62682 |
| 217 | 20230824 | 151000 | 38337840250 | 3280 | 3305 | 3315 | 3275 | 61019 |
| 218 | 20230824 | 150900 | 38136553750 | 3310 | 3305 | 3315 | 3290 | 111008 |
| 219 | 20230824 | 150800 | 37769608530 | 3300 | 3315 | 3315 | 3240 | 445658 |
| 220 | 20230824 | 150700 | 36296006300 | 3315 | 3315 | 3315 | 3315 | 1899 |
| 221 | 20230824 | 150600 | 36289711115 | 3315 | 3315 | 3315 | 3315 | 5862 |
| 222 | 20230824 | 150500 | 36270278585 | 3315 | 3315 | 3315 | 3315 | 6045 |
| 223 | 20230824 | 150400 | 36250239410 | 3315 | 3315 | 3315 | 3315 | 6003 |
| 224 | 20230824 | 150300 | 36230339465 | 3315 | 3315 | 3315 | 3315 | 5272 |
| 225 | 20230824 | 150200 | 36212862785 | 3315 | 3315 | 3315 | 3315 | 2175 |
| 226 | 20230824 | 150100 | 36205652660 | 3315 | 3315 | 3315 | 3315 | 15296 |
| 227 | 20230824 | 150000 | 36154946420 | 3315 | 3315 | 3315 | 3315 | 13944 |
| 228 | 20230824 | 145900 | 36108722060 | 3315 | 3315 | 3315 | 3315 | 70562 |
| 229 | 20230824 | 145800 | 35874809030 | 3315 | 3295 | 3315 | 3295 | 586732 |
| 230 | 20230824 | 145700 | 33931416740 | 3290 | 3290 | 3295 | 3285 | 56474 |
| 231 | 20230824 | 145600 | 33745598465 | 3285 | 3290 | 3290 | 3285 | 20253 |
| 232 | 20230824 | 145500 | 33679027880 | 3285 | 3290 | 3290 | 3280 | 39797 |
| 233 | 20230824 | 145400 | 33548229275 | 3290 | 3295 | 3295 | 3285 | 39947 |
| 234 | 20230824 | 145300 | 33416781650 | 3295 | 3295 | 3300 | 3285 | 33868 |
| 235 | 20230824 | 145200 | 33305291150 | 3295 | 3285 | 3300 | 3280 | 163742 |
| 236 | 20230824 | 145100 | 32765888605 | 3280 | 3270 | 3285 | 3270 | 43766 |
| 237 | 20230824 | 145000 | 32622400855 | 3275 | 3265 | 3275 | 3260 | 59507 |
| 238 | 20230824 | 144900 | 32428032635 | 3265 | 3265 | 3285 | 3260 | 56929 |
| 239 | 20230824 | 144800 | 32241981505 | 3260 | 3280 | 3295 | 3260 | 70445 |
| 240 | 20230824 | 144700 | 32011173410 | 3290 | 3285 | 3295 | 3280 | 60827 |
| 241 | 20230824 | 144600 | 31811148820 | 3285 | 3280 | 3295 | 3265 | 103132 |
| 242 | 20230824 | 144500 | 31472309050 | 3285 | 3280 | 3300 | 3260 | 210121 |
| 243 | 20230824 | 144400 | 30781351515 | 3280 | 3265 | 3290 | 3260 | 163747 |
| 244 | 20230824 | 144300 | 30244570605 | 3255 | 3235 | 3270 | 3225 | 108917 |
| 245 | 20230824 | 144200 | 29890773650 | 3230 | 3220 | 3240 | 3210 | 52277 |
| 246 | 20230824 | 144100 | 29721980230 | 3220 | 3205 | 3245 | 3200 | 81454 |
| 247 | 20230824 | 144000 | 29459498620 | 3200 | 3235 | 3235 | 3200 | 77473 |
| 248 | 20230824 | 143900 | 29210250990 | 3235 | 3235 | 3250 | 3225 | 98963 |
| 249 | 20230824 | 143800 | 28889581240 | 3225 | 3215 | 3250 | 3210 | 124126 |
| 250 | 20230824 | 143700 | 28488463625 | 3210 | 3180 | 3230 | 3175 | 213618 |
| 251 | 20230824 | 143600 | 27803710360 | 3180 | 3170 | 3180 | 3170 | 25340 |
| 252 | 20230824 | 143500 | 27723210750 | 3175 | 3160 | 3175 | 3155 | 19475 |
| 253 | 20230824 | 143400 | 27661508010 | 3165 | 3170 | 3190 | 3155 | 49285 |
| 254 | 20230824 | 143300 | 27505262040 | 3185 | 3155 | 3195 | 3150 | 40904 |
| 255 | 20230824 | 143200 | 27375308895 | 3155 | 3170 | 3170 | 3140 | 55641 |
| 256 | 20230824 | 143100 | 27199781705 | 3170 | 3190 | 3190 | 3165 | 57446 |
| 257 | 20230824 | 143000 | 27017433055 | 3190 | 3190 | 3200 | 3170 | 92586 |
| 258 | 20230824 | 142900 | 26722496060 | 3185 | 3170 | 3195 | 3165 | 59415 |
| 259 | 20230824 | 142800 | 26533678070 | 3170 | 3160 | 3175 | 3160 | 70885 |
| 260 | 20230824 | 142700 | 26309179210 | 3160 | 3135 | 3170 | 3120 | 99619 |
| 261 | 20230824 | 142600 | 25995751465 | 3135 | 3120 | 3145 | 3115 | 30662 |
| 262 | 20230824 | 142500 | 25899707255 | 3120 | 3120 | 3120 | 3105 | 36075 |
| 263 | 20230824 | 142400 | 25787440775 | 3120 | 3135 | 3145 | 3120 | 33337 |
| 264 | 20230824 | 142300 | 25683059595 | 3135 | 3130 | 3155 | 3125 | 57395 |
| 265 | 20230824 | 142200 | 25502769645 | 3130 | 3125 | 3130 | 3120 | 21330 |
| 266 | 20230824 | 142100 | 25436099630 | 3125 | 3120 | 3130 | 3110 | 37534 |
| 267 | 20230824 | 142000 | 25319016025 | 3130 | 3115 | 3150 | 3115 | 54187 |
| 268 | 20230824 | 141900 | 25149469550 | 3120 | 3125 | 3130 | 3105 | 49827 |
| 269 | 20230824 | 141800 | 24994224635 | 3125 | 3135 | 3135 | 3105 | 88802 |
| 270 | 20230824 | 141700 | 24716971010 | 3135 | 3200 | 3200 | 3120 | 235922 |
| 271 | 20230824 | 141600 | 23971312625 | 3200 | 3130 | 3200 | 3125 | 202564 |
| 272 | 20230824 | 141500 | 23329241175 | 3135 | 3100 | 3140 | 3090 | 141191 |
| 273 | 20230824 | 141400 | 22887717490 | 3095 | 3110 | 3115 | 3090 | 37454 |
| 274 | 20230824 | 141300 | 22771328565 | 3105 | 3090 | 3120 | 3085 | 118090 |
| 275 | 20230824 | 141200 | 22404769035 | 3090 | 3070 | 3090 | 3040 | 74785 |
| 276 | 20230824 | 141100 | 22174761000 | 3070 | 3070 | 3080 | 3055 | 44524 |
| 277 | 20230824 | 141000 | 22037991460 | 3065 | 3050 | 3065 | 3040 | 58354 |
| 278 | 20230824 | 140900 | 21859856795 | 3045 | 3065 | 3065 | 3030 | 12388 |
| 279 | 20230824 | 140800 | 21822074225 | 3065 | 3040 | 3065 | 3030 | 28730 |
| 280 | 20230824 | 140700 | 21734788430 | 3030 | 3060 | 3060 | 3030 | 59578 |
| 281 | 20230824 | 140600 | 21553709225 | 3060 | 3050 | 3070 | 3050 | 50852 |
| 282 | 20230824 | 140500 | 21398129810 | 3050 | 3040 | 3055 | 3025 | 64662 |
| 283 | 20230824 | 140400 | 21201950150 | 3040 | 3055 | 3080 | 3035 | 123966 |
| 284 | 20230824 | 140300 | 20823615730 | 3055 | 3080 | 3090 | 3055 | 112948 |
| 285 | 20230824 | 140200 | 20476447730 | 3085 | 3120 | 3150 | 3065 | 215728 |
| 286 | 20230824 | 140100 | 19806062465 | 3125 | 3090 | 3145 | 3080 | 222301 |
| 287 | 20230824 | 140000 | 19114815205 | 3090 | 3090 | 3090 | 3090 | 0 |
| 288 | 20230824 | 135900 | 19114815205 | 3090 | 3090 | 3090 | 3090 | 0 |
| 289 | 20230824 | 135800 | 19114815205 | 3090 | 3055 | 3090 | 3050 | 152043 |
| 290 | 20230824 | 135700 | 18646755560 | 3055 | 3065 | 3070 | 3035 | 73972 |
| 291 | 20230824 | 135600 | 18421120780 | 3065 | 3075 | 3080 | 3050 | 168129 |
| 292 | 20230824 | 135500 | 17906455140 | 3070 | 3000 | 3070 | 2990 | 348055 |
| 293 | 20230824 | 135400 | 16850716120 | 3000 | 2970 | 3000 | 2970 | 40679 |
| 294 | 20230824 | 135300 | 16729483480 | 2970 | 2985 | 2985 | 2970 | 45310 |
| 295 | 20230824 | 135200 | 16594758860 | 2985 | 2995 | 2995 | 2975 | 19274 |
| 296 | 20230824 | 135100 | 16537279005 | 2995 | 2985 | 2995 | 2975 | 44851 |
| 297 | 20230824 | 135000 | 16403427905 | 2980 | 3000 | 3005 | 2980 | 42401 |
| 298 | 20230824 | 134900 | 16276515730 | 3000 | 3005 | 3010 | 2980 | 47831 |
| 299 | 20230824 | 134800 | 16133091420 | 3005 | 3010 | 3015 | 2980 | 86908 |
| 300 | 20230824 | 134700 | 15872617430 | 3015 | 2995 | 3015 | 2995 | 150297 |
| 301 | 20230824 | 134600 | 15421302775 | 3000 | 2985 | 3000 | 2980 | 293255 |
| 302 | 20230824 | 134500 | 14543321050 | 2985 | 2980 | 2985 | 2975 | 29162 |
| 303 | 20230824 | 134400 | 14456380270 | 2980 | 2985 | 2985 | 2975 | 35635 |
| 304 | 20230824 | 134300 | 14350144805 | 2985 | 2975 | 2985 | 2970 | 88817 |
| 305 | 20230824 | 134200 | 14085638605 | 2975 | 2970 | 2975 | 2965 | 7449 |
| 306 | 20230824 | 134100 | 14063492400 | 2970 | 2975 | 2975 | 2960 | 24915 |
| 307 | 20230824 | 134000 | 13989533045 | 2975 | 2975 | 2975 | 2955 | 40069 |
| 308 | 20230824 | 133900 | 13870654275 | 2975 | 2975 | 2980 | 2960 | 34135 |
| 309 | 20230824 | 133800 | 13769255380 | 2975 | 2970 | 2980 | 2945 | 59703 |
| 310 | 20230824 | 133700 | 13591973325 | 2970 | 2975 | 2980 | 2965 | 35506 |
| 311 | 20230824 | 133600 | 13486440895 | 2975 | 2955 | 2975 | 2955 | 63292 |
| 312 | 20230824 | 133500 | 13298426050 | 2955 | 2955 | 2955 | 2945 | 15581 |
| 313 | 20230824 | 133400 | 13252409940 | 2940 | 2955 | 2960 | 2940 | 5458 |
| 314 | 20230824 | 133300 | 13236301865 | 2955 | 2950 | 2960 | 2940 | 17836 |
| 315 | 20230824 | 133200 | 13183666945 | 2950 | 2975 | 2980 | 2935 | 34049 |
| 316 | 20230824 | 133100 | 13083053895 | 2970 | 2945 | 2980 | 2940 | 40764 |
| 317 | 20230824 | 133000 | 12962168465 | 2950 | 2945 | 2950 | 2940 | 3971 |
| 318 | 20230824 | 132900 | 12950471980 | 2945 | 2945 | 2950 | 2935 | 13447 |
| 319 | 20230824 | 132800 | 12910933305 | 2945 | 2935 | 2960 | 2930 | 30646 |
| 320 | 20230824 | 132700 | 12820564935 | 2935 | 2950 | 2960 | 2935 | 24433 |
| 321 | 20230824 | 132600 | 12748734590 | 2950 | 2975 | 2975 | 2945 | 23871 |
| 322 | 20230824 | 132500 | 12678128920 | 2975 | 2970 | 2975 | 2960 | 27927 |
| 323 | 20230824 | 132400 | 12595216890 | 2970 | 2965 | 2975 | 2960 | 24636 |
| 324 | 20230824 | 132300 | 12522052010 | 2970 | 2970 | 2975 | 2955 | 41336 |
| 325 | 20230824 | 132200 | 12399526915 | 2970 | 2960 | 2980 | 2950 | 100693 |
| 326 | 20230824 | 132100 | 12100533900 | 2955 | 2925 | 2970 | 2925 | 87111 |
| 327 | 20230824 | 132000 | 11843240770 | 2930 | 2940 | 2940 | 2925 | 13240 |
| 328 | 20230824 | 131900 | 11804418710 | 2940 | 2940 | 2940 | 2935 | 5386 |
| 329 | 20230824 | 131800 | 11788596990 | 2940 | 2940 | 2940 | 2935 | 1738 |
| 330 | 20230824 | 131700 | 11783488555 | 2940 | 2935 | 2940 | 2930 | 7447 |
| 331 | 20230824 | 131600 | 11761623085 | 2940 | 2945 | 2945 | 2935 | 22827 |
| 332 | 20230824 | 131500 | 11694530815 | 2945 | 2945 | 2950 | 2940 | 9609 |
| 333 | 20230824 | 131400 | 11666227465 | 2945 | 2940 | 2945 | 2935 | 15364 |
| 334 | 20230824 | 131300 | 11621041715 | 2940 | 2940 | 2940 | 2930 | 12274 |
| 335 | 20230824 | 131200 | 11585011525 | 2940 | 2930 | 2940 | 2930 | 11694 |
| 336 | 20230824 | 131100 | 11550692980 | 2930 | 2930 | 2930 | 2920 | 2925 |
| 337 | 20230824 | 131000 | 11542131495 | 2930 | 2930 | 2935 | 2920 | 3828 |
| 338 | 20230824 | 130900 | 11530930760 | 2935 | 2935 | 2935 | 2925 | 12859 |
| 339 | 20230824 | 130800 | 11493270440 | 2935 | 2920 | 2940 | 2920 | 11975 |
| 340 | 20230824 | 130700 | 11458165245 | 2930 | 2925 | 2930 | 2920 | 8140 |
| 341 | 20230824 | 130600 | 11434327710 | 2925 | 2920 | 2925 | 2915 | 6445 |
| 342 | 20230824 | 130500 | 11415489960 | 2920 | 2910 | 2920 | 2895 | 53702 |
| 343 | 20230824 | 130400 | 11259583395 | 2910 | 2915 | 2915 | 2905 | 5226 |
| 344 | 20230824 | 130300 | 11244386310 | 2915 | 2910 | 2915 | 2910 | 9345 |
| 345 | 20230824 | 130200 | 11217189825 | 2910 | 2915 | 2920 | 2905 | 14688 |
| 346 | 20230824 | 130100 | 11174413700 | 2915 | 2915 | 2920 | 2900 | 23229 |
| 347 | 20230824 | 130000 | 11106861565 | 2915 | 2935 | 2935 | 2905 | 31127 |
| 348 | 20230824 | 125900 | 11016052225 | 2935 | 2945 | 2945 | 2925 | 15958 |
| 349 | 20230824 | 125800 | 10969269025 | 2935 | 2950 | 2950 | 2935 | 10220 |
| 350 | 20230824 | 125700 | 10939186550 | 2950 | 2955 | 2955 | 2935 | 18411 |
| 351 | 20230824 | 125600 | 10884939225 | 2955 | 2955 | 2965 | 2945 | 46857 |
| 352 | 20230824 | 125500 | 10746579465 | 2955 | 2945 | 2955 | 2940 | 93041 |
| 353 | 20230824 | 125400 | 10472175115 | 2945 | 2940 | 2945 | 2935 | 37868 |
| 354 | 20230824 | 125300 | 10360732780 | 2940 | 2935 | 2940 | 2930 | 8536 |
| 355 | 20230824 | 125200 | 10335680075 | 2935 | 2935 | 2940 | 2930 | 7342 |
| 356 | 20230824 | 125100 | 10314125805 | 2935 | 2940 | 2940 | 2930 | 13754 |
| 357 | 20230824 | 125000 | 10273762605 | 2940 | 2935 | 2940 | 2930 | 16911 |
| 358 | 20230824 | 124900 | 10224078855 | 2935 | 2920 | 2940 | 2910 | 28216 |
| 359 | 20230824 | 124800 | 10141425690 | 2920 | 2920 | 2920 | 2905 | 2007 |
| 360 | 20230824 | 124700 | 10135575155 | 2920 | 2920 | 2920 | 2900 | 2167 |
| 361 | 20230824 | 124600 | 10129264120 | 2920 | 2915 | 2920 | 2895 | 18715 |
| 362 | 20230824 | 124500 | 10074873240 | 2915 | 2935 | 2935 | 2910 | 11294 |
| 363 | 20230824 | 124400 | 10041938165 | 2935 | 2930 | 2935 | 2925 | 5397 |
| 364 | 20230824 | 124300 | 10026127700 | 2930 | 2930 | 2930 | 2925 | 11510 |
| 365 | 20230824 | 124200 | 9992421535 | 2930 | 2930 | 2935 | 2920 | 27759 |
| 366 | 20230824 | 124100 | 9911221825 | 2925 | 2935 | 2945 | 2925 | 32690 |
| 367 | 20230824 | 124000 | 9815194910 | 2935 | 2940 | 2940 | 2930 | 22370 |
| 368 | 20230824 | 123900 | 9749450545 | 2940 | 2930 | 2940 | 2925 | 43744 |
| 369 | 20230824 | 123800 | 9621106005 | 2930 | 2920 | 2930 | 2915 | 7605 |
| 370 | 20230824 | 123700 | 9598867850 | 2920 | 2915 | 2925 | 2915 | 7336 |
| 371 | 20230824 | 123600 | 9577455045 | 2920 | 2925 | 2925 | 2915 | 10900 |
| 372 | 20230824 | 123500 | 9545628880 | 2925 | 2920 | 2925 | 2915 | 11060 |
| 373 | 20230824 | 123400 | 9513336685 | 2920 | 2920 | 2920 | 2915 | 2433 |
| 374 | 20230824 | 123300 | 9506233765 | 2920 | 2915 | 2920 | 2910 | 13194 |
| 375 | 20230824 | 123200 | 9467716170 | 2915 | 2915 | 2920 | 2910 | 8027 |
| 376 | 20230824 | 123100 | 9444310615 | 2915 | 2895 | 2915 | 2895 | 39780 |
| 377 | 20230824 | 123000 | 9328874340 | 2895 | 2890 | 2895 | 2885 | 6758 |
| 378 | 20230824 | 122900 | 9309338605 | 2890 | 2880 | 2890 | 2880 | 4360 |
| 379 | 20230824 | 122800 | 9296766965 | 2890 | 2885 | 2890 | 2875 | 7243 |
| 380 | 20230824 | 122700 | 9275894110 | 2880 | 2885 | 2890 | 2880 | 5446 |
| 381 | 20230824 | 122600 | 9260182045 | 2890 | 2890 | 2890 | 2880 | 3107 |
| 382 | 20230824 | 122500 | 9251220610 | 2890 | 2890 | 2890 | 2875 | 1418 |
| 383 | 20230824 | 122400 | 9247139375 | 2890 | 2895 | 2895 | 2875 | 1522 |
| 384 | 20230824 | 122300 | 9242745510 | 2895 | 2895 | 2895 | 2875 | 3636 |
| 385 | 20230824 | 122200 | 9232265160 | 2895 | 2900 | 2900 | 2895 | 2618 |
| 386 | 20230824 | 122100 | 9224678135 | 2900 | 2900 | 2900 | 2895 | 2567 |
| 387 | 20230824 | 122000 | 9217244955 | 2900 | 2900 | 2900 | 2895 | 7375 |
| 388 | 20230824 | 121900 | 9195883735 | 2900 | 2900 | 2900 | 2895 | 2214 |
| 389 | 20230824 | 121800 | 9189465360 | 2900 | 2895 | 2900 | 2890 | 5492 |
| 390 | 20230824 | 121700 | 9173568530 | 2895 | 2890 | 2895 | 2890 | 297 |
| 391 | 20230824 | 121600 | 9172709690 | 2895 | 2880 | 2895 | 2880 | 18832 |
| 392 | 20230824 | 121500 | 9118392090 | 2880 | 2895 | 2895 | 2875 | 21416 |
| 393 | 20230824 | 121400 | 9056673010 | 2895 | 2895 | 2895 | 2890 | 4910 |
| 394 | 20230824 | 121300 | 9042479105 | 2895 | 2895 | 2900 | 2890 | 3278 |
| 395 | 20230824 | 121200 | 9032994320 | 2900 | 2900 | 2900 | 2895 | 5396 |
| 396 | 20230824 | 121100 | 9017355475 | 2900 | 2900 | 2900 | 2895 | 6752 |
| 397 | 20230824 | 121000 | 8997777975 | 2900 | 2885 | 2900 | 2880 | 10505 |
| 398 | 20230824 | 120900 | 8967421620 | 2895 | 2900 | 2900 | 2885 | 5633 |
| 399 | 20230824 | 120800 | 8951138645 | 2900 | 2890 | 2900 | 2875 | 29316 |
| 400 | 20230824 | 120700 | 8866592705 | 2885 | 2900 | 2900 | 2885 | 3401 |
| 401 | 20230824 | 120600 | 8856779255 | 2885 | 2910 | 2910 | 2880 | 11582 |
| 402 | 20230824 | 120500 | 8823342515 | 2910 | 2890 | 2910 | 2890 | 6358 |
| 403 | 20230824 | 120400 | 8804891030 | 2895 | 2920 | 2920 | 2885 | 18786 |
| 404 | 20230824 | 120300 | 8750410120 | 2915 | 2920 | 2920 | 2910 | 18777 |
| 405 | 20230824 | 120200 | 8695731250 | 2920 | 2915 | 2920 | 2915 | 3624 |
| 406 | 20230824 | 120100 | 8685153500 | 2915 | 2910 | 2920 | 2900 | 12613 |
| 407 | 20230824 | 120000 | 8648495545 | 2910 | 2920 | 2920 | 2905 | 3151 |
| 408 | 20230824 | 115900 | 8639308365 | 2915 | 2915 | 2920 | 2905 | 6331 |
| 409 | 20230824 | 115800 | 8620875355 | 2920 | 2905 | 2920 | 2905 | 8672 |
| 410 | 20230824 | 115700 | 8595635705 | 2910 | 2920 | 2920 | 2905 | 8657 |
| 411 | 20230824 | 115600 | 8570383695 | 2925 | 2930 | 2930 | 2905 | 19879 |
| 412 | 20230824 | 115500 | 8512244045 | 2930 | 2920 | 2930 | 2915 | 38217 |
| 413 | 20230824 | 115400 | 8400463610 | 2905 | 2905 | 2925 | 2905 | 19423 |
| 414 | 20230824 | 115300 | 8343737550 | 2910 | 2895 | 2910 | 2895 | 9686 |
| 415 | 20230824 | 115200 | 8315646070 | 2900 | 2895 | 2905 | 2890 | 15171 |
| 416 | 20230824 | 115100 | 8271682165 | 2900 | 2905 | 2905 | 2895 | 3033 |
| 417 | 20230824 | 115000 | 8262886770 | 2905 | 2910 | 2910 | 2900 | 7942 |
| 418 | 20230824 | 114900 | 8239817975 | 2910 | 2915 | 2915 | 2905 | 9967 |
| 419 | 20230824 | 114800 | 8210811285 | 2915 | 2920 | 2920 | 2910 | 7058 |
| 420 | 20230824 | 114700 | 8190243720 | 2920 | 2920 | 2925 | 2915 | 11861 |
| 421 | 20230824 | 114600 | 8155632815 | 2920 | 2925 | 2925 | 2915 | 10779 |
| 422 | 20230824 | 114500 | 8124137685 | 2925 | 2920 | 2925 | 2915 | 11266 |
| 423 | 20230824 | 114400 | 8091218255 | 2920 | 2920 | 2920 | 2910 | 1226 |
| 424 | 20230824 | 114300 | 8087643690 | 2920 | 2920 | 2920 | 2910 | 9084 |
| 425 | 20230824 | 114200 | 8061145820 | 2920 | 2915 | 2920 | 2910 | 6074 |
| 426 | 20230824 | 114100 | 8043437220 | 2915 | 2900 | 2915 | 2890 | 22075 |
| 427 | 20230824 | 114000 | 7979249505 | 2905 | 2905 | 2905 | 2880 | 19449 |
| 428 | 20230824 | 113900 | 7922933020 | 2900 | 2910 | 2910 | 2880 | 24121 |
| 429 | 20230824 | 113800 | 7853129575 | 2910 | 2905 | 2915 | 2900 | 12352 |
| 430 | 20230824 | 113700 | 7817228750 | 2915 | 2915 | 2920 | 2905 | 6226 |
| 431 | 20230824 | 113600 | 7799096335 | 2920 | 2905 | 2930 | 2900 | 33594 |
| 432 | 20230824 | 113500 | 7701171225 | 2900 | 2905 | 2910 | 2900 | 7034 |
| 433 | 20230824 | 113400 | 7680740120 | 2900 | 2910 | 2910 | 2900 | 13644 |
| 434 | 20230824 | 113300 | 7641099565 | 2910 | 2915 | 2920 | 2905 | 4435 |
| 435 | 20230824 | 113200 | 7628202675 | 2920 | 2915 | 2925 | 2905 | 13227 |
| 436 | 20230824 | 113100 | 7589673610 | 2920 | 2920 | 2930 | 2915 | 15080 |
| 437 | 20230824 | 113000 | 7545615825 | 2920 | 2925 | 2930 | 2910 | 17845 |
| 438 | 20230824 | 112900 | 7493502135 | 2935 | 2925 | 2940 | 2915 | 20111 |
| 439 | 20230824 | 112800 | 7434604460 | 2920 | 2900 | 2940 | 2900 | 26262 |
| 440 | 20230824 | 112700 | 7357782360 | 2910 | 2935 | 2940 | 2905 | 49611 |
| 441 | 20230824 | 112600 | 7212577830 | 2935 | 2900 | 2935 | 2895 | 53525 |
| 442 | 20230824 | 112500 | 7056153495 | 2900 | 2900 | 2910 | 2890 | 16903 |
| 443 | 20230824 | 112400 | 7007148385 | 2900 | 2910 | 2910 | 2890 | 21102 |
| 444 | 20230824 | 112300 | 6946032870 | 2910 | 2920 | 2920 | 2895 | 20320 |
| 445 | 20230824 | 112200 | 6887001700 | 2915 | 2920 | 2920 | 2905 | 25362 |
| 446 | 20230824 | 112100 | 6813159055 | 2920 | 2905 | 2930 | 2900 | 56119 |
| 447 | 20230824 | 112000 | 6649517315 | 2900 | 2920 | 2920 | 2900 | 55110 |
| 448 | 20230824 | 111900 | 6489061780 | 2920 | 2905 | 2925 | 2905 | 87162 |
| 449 | 20230824 | 111800 | 6234805695 | 2915 | 2905 | 2915 | 2880 | 79454 |
| 450 | 20230824 | 111700 | 6003951375 | 2905 | 2870 | 2910 | 2870 | 126560 |
| 451 | 20230824 | 111600 | 5638100740 | 2875 | 2870 | 2875 | 2865 | 35742 |
| 452 | 20230824 | 111500 | 5535478490 | 2870 | 2845 | 2870 | 2845 | 34374 |
| 453 | 20230824 | 111400 | 5436992945 | 2845 | 2840 | 2845 | 2835 | 3056 |
| 454 | 20230824 | 111300 | 5428302375 | 2835 | 2825 | 2840 | 2825 | 4875 |
| 455 | 20230824 | 111200 | 5414472850 | 2830 | 2825 | 2835 | 2825 | 2731 |
| 456 | 20230824 | 111100 | 5406751040 | 2820 | 2815 | 2825 | 2815 | 3306 |
| 457 | 20230824 | 111000 | 5397434705 | 2815 | 2825 | 2825 | 2815 | 1467 |
| 458 | 20230824 | 110900 | 5393296510 | 2825 | 2835 | 2835 | 2825 | 2065 |
| 459 | 20230824 | 110800 | 5387450220 | 2835 | 2825 | 2835 | 2825 | 2712 |
| 460 | 20230824 | 110700 | 5379784100 | 2820 | 2815 | 2820 | 2810 | 6607 |
| 461 | 20230824 | 110600 | 5361201820 | 2815 | 2810 | 2815 | 2800 | 19866 |
| 462 | 20230824 | 110500 | 5305491805 | 2810 | 2810 | 2820 | 2805 | 9520 |
| 463 | 20230824 | 110400 | 5278715625 | 2805 | 2810 | 2815 | 2800 | 16681 |
| 464 | 20230824 | 110300 | 5231902840 | 2810 | 2835 | 2835 | 2810 | 28203 |
| 465 | 20230824 | 110200 | 5152395195 | 2835 | 2850 | 2850 | 2835 | 6180 |
| 466 | 20230824 | 110100 | 5134850100 | 2855 | 2835 | 2855 | 2835 | 1652 |
| 467 | 20230824 | 110000 | 5130154575 | 2835 | 2830 | 2855 | 2830 | 9502 |
| 468 | 20230824 | 105900 | 5103133560 | 2830 | 2850 | 2850 | 2825 | 14419 |
| 469 | 20230824 | 105800 | 5062271775 | 2850 | 2855 | 2855 | 2845 | 5891 |
| 470 | 20230824 | 105700 | 5045471975 | 2855 | 2850 | 2860 | 2850 | 3387 |
| 471 | 20230824 | 105600 | 5035803255 | 2850 | 2855 | 2860 | 2845 | 8259 |
| 472 | 20230824 | 105500 | 5012255415 | 2860 | 2870 | 2870 | 2855 | 16123 |
| 473 | 20230824 | 105400 | 4966150465 | 2870 | 2870 | 2875 | 2860 | 7759 |
| 474 | 20230824 | 105300 | 4943913195 | 2860 | 2860 | 2875 | 2855 | 8807 |
| 475 | 20230824 | 105200 | 4918660810 | 2860 | 2870 | 2875 | 2855 | 14257 |
| 476 | 20230824 | 105100 | 4877805990 | 2870 | 2875 | 2875 | 2860 | 16124 |
| 477 | 20230824 | 105000 | 4831532620 | 2875 | 2865 | 2875 | 2865 | 35958 |
| 478 | 20230824 | 104900 | 4728401315 | 2860 | 2855 | 2860 | 2855 | 24343 |
| 479 | 20230824 | 104800 | 4658809100 | 2855 | 2850 | 2855 | 2845 | 465 |
| 480 | 20230824 | 104700 | 4657483135 | 2850 | 2860 | 2860 | 2845 | 6983 |
| 481 | 20230824 | 104600 | 4637605030 | 2855 | 2840 | 2860 | 2840 | 16143 |
| 482 | 20230824 | 104500 | 4591548935 | 2845 | 2840 | 2845 | 2835 | 5322 |
| 483 | 20230824 | 104400 | 4576444385 | 2840 | 2840 | 2840 | 2840 | 482 |
| 484 | 20230824 | 104300 | 4575075505 | 2850 | 2840 | 2850 | 2840 | 2442 |
| 485 | 20230824 | 104200 | 4568128305 | 2840 | 2840 | 2855 | 2840 | 6929 |
| 486 | 20230824 | 104100 | 4548398520 | 2850 | 2850 | 2850 | 2840 | 5163 |
| 487 | 20230824 | 104000 | 4533710730 | 2850 | 2850 | 2850 | 2845 | 3938 |
| 488 | 20230824 | 103900 | 4522497380 | 2855 | 2855 | 2855 | 2850 | 15052 |
| 489 | 20230824 | 103800 | 4479585290 | 2855 | 2845 | 2855 | 2835 | 10812 |
| 490 | 20230824 | 103700 | 4448750110 | 2835 | 2840 | 2850 | 2830 | 7996 |
| 491 | 20230824 | 103600 | 4426060825 | 2850 | 2850 | 2850 | 2840 | 11496 |
| 492 | 20230824 | 103500 | 4393376010 | 2850 | 2850 | 2855 | 2850 | 5868 |
| 493 | 20230824 | 103400 | 4376642710 | 2845 | 2850 | 2855 | 2845 | 13129 |
| 494 | 20230824 | 103300 | 4339222070 | 2850 | 2850 | 2850 | 2840 | 3943 |
| 495 | 20230824 | 103200 | 4328011595 | 2840 | 2845 | 2850 | 2840 | 4398 |
| 496 | 20230824 | 103100 | 4315497015 | 2845 | 2845 | 2850 | 2840 | 2726 |
| 497 | 20230824 | 103000 | 4307732875 | 2840 | 2845 | 2850 | 2840 | 2740 |
| 498 | 20230824 | 102900 | 4299936090 | 2845 | 2840 | 2850 | 2840 | 12057 |
| 499 | 20230824 | 102800 | 4265629615 | 2845 | 2845 | 2850 | 2845 | 3776 |
| 500 | 20230824 | 102700 | 4254884095 | 2840 | 2840 | 2845 | 2830 | 8526 |
| 501 | 20230824 | 102600 | 4230645145 | 2840 | 2835 | 2845 | 2835 | 16903 |
| 502 | 20230824 | 102500 | 4182618835 | 2840 | 2840 | 2850 | 2840 | 21112 |
| 503 | 20230824 | 102400 | 4122558880 | 2840 | 2830 | 2840 | 2830 | 18619 |
| 504 | 20230824 | 102300 | 4069723310 | 2830 | 2835 | 2835 | 2825 | 1055 |
| 505 | 20230824 | 102200 | 4066734130 | 2825 | 2815 | 2840 | 2815 | 21264 |
| 506 | 20230824 | 102100 | 4006563850 | 2815 | 2815 | 2820 | 2810 | 8120 |
| 507 | 20230824 | 102000 | 3983727625 | 2820 | 2830 | 2830 | 2815 | 3157 |
| 508 | 20230824 | 101900 | 3974817095 | 2830 | 2825 | 2830 | 2825 | 1188 |
| 509 | 20230824 | 101800 | 3971455195 | 2825 | 2835 | 2840 | 2825 | 10682 |
| 510 | 20230824 | 101700 | 3941204810 | 2835 | 2825 | 2840 | 2820 | 13717 |
| 511 | 20230824 | 101600 | 3902380675 | 2825 | 2815 | 2825 | 2815 | 8136 |
| 512 | 20230824 | 101500 | 3879402830 | 2815 | 2815 | 2825 | 2810 | 4141 |
| 513 | 20230824 | 101400 | 3867723995 | 2820 | 2815 | 2820 | 2810 | 8014 |
| 514 | 20230824 | 101300 | 3845165490 | 2815 | 2820 | 2820 | 2810 | 5079 |
| 515 | 20230824 | 101200 | 3830850165 | 2820 | 2800 | 2820 | 2800 | 24688 |
| 516 | 20230824 | 101100 | 3761469745 | 2810 | 2770 | 2810 | 2760 | 29910 |
| 517 | 20230824 | 101000 | 3677974060 | 2770 | 2765 | 2785 | 2765 | 1655 |
| 518 | 20230824 | 100900 | 3673379665 | 2765 | 2775 | 2785 | 2765 | 16754 |
| 519 | 20230824 | 100800 | 3626800700 | 2780 | 2770 | 2780 | 2755 | 4377 |
| 520 | 20230824 | 100700 | 3614683775 | 2770 | 2770 | 2780 | 2755 | 10453 |
| 521 | 20230824 | 100600 | 3585762900 | 2770 | 2780 | 2780 | 2770 | 5178 |
| 522 | 20230824 | 100500 | 3571408695 | 2780 | 2780 | 2780 | 2765 | 18592 |
| 523 | 20230824 | 100400 | 3519908760 | 2780 | 2775 | 2800 | 2770 | 9538 |
| 524 | 20230824 | 100300 | 3493368295 | 2775 | 2790 | 2790 | 2775 | 26775 |
| 525 | 20230824 | 100200 | 3418929510 | 2790 | 2805 | 2815 | 2785 | 12869 |
| 526 | 20230824 | 100100 | 3382957215 | 2815 | 2800 | 2815 | 2800 | 19078 |
| 527 | 20230824 | 100000 | 3329381130 | 2800 | 2800 | 2805 | 2785 | 6786 |
| 528 | 20230824 | 095900 | 3310432645 | 2805 | 2800 | 2805 | 2790 | 27426 |
| 529 | 20230824 | 095800 | 3233735445 | 2800 | 2810 | 2810 | 2800 | 11548 |
| 530 | 20230824 | 095700 | 3201350130 | 2815 | 2820 | 2820 | 2810 | 6449 |
| 531 | 20230824 | 095600 | 3183209470 | 2820 | 2825 | 2830 | 2815 | 6529 |
| 532 | 20230824 | 095500 | 3164786365 | 2825 | 2835 | 2835 | 2820 | 20521 |
| 533 | 20230824 | 095400 | 3106704575 | 2835 | 2845 | 2845 | 2825 | 18419 |
| 534 | 20230824 | 095300 | 3054428945 | 2840 | 2805 | 2845 | 2805 | 35106 |
| 535 | 20230824 | 095200 | 2955375805 | 2805 | 2815 | 2815 | 2800 | 5997 |
| 536 | 20230824 | 095100 | 2938552155 | 2815 | 2805 | 2825 | 2800 | 8115 |
| 537 | 20230824 | 095000 | 2915678495 | 2820 | 2805 | 2820 | 2800 | 40273 |
| 538 | 20230824 | 094900 | 2802609835 | 2805 | 2805 | 2825 | 2805 | 16594 |
| 539 | 20230824 | 094800 | 2755971425 | 2805 | 2820 | 2825 | 2805 | 22418 |
| 540 | 20230824 | 094700 | 2692889700 | 2825 | 2815 | 2840 | 2810 | 18098 |
| 541 | 20230824 | 094600 | 2641722345 | 2810 | 2860 | 2875 | 2805 | 90309 |
| 542 | 20230824 | 094500 | 2384417560 | 2860 | 2825 | 2860 | 2825 | 60994 |
| 543 | 20230824 | 094400 | 2210807750 | 2835 | 2800 | 2835 | 2795 | 34818 |
| 544 | 20230824 | 094300 | 2112969685 | 2800 | 2810 | 2825 | 2800 | 96303 |
| 545 | 20230824 | 094200 | 1842259635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 546 | 20230824 | 094100 | 1842259635 | 2810 | 2790 | 2810 | 2790 | 50551 |
| 547 | 20230824 | 094000 | 1700500015 | 2790 | 2790 | 2795 | 2785 | 18842 |
| 548 | 20230824 | 093900 | 1647920575 | 2785 | 2785 | 2790 | 2770 | 30499 |
| 549 | 20230824 | 093800 | 1562980920 | 2780 | 2785 | 2790 | 2770 | 27068 |
| 550 | 20230824 | 093700 | 1487715445 | 2790 | 2765 | 2790 | 2760 | 25162 |
| 551 | 20230824 | 093600 | 1417778465 | 2760 | 2745 | 2765 | 2740 | 59203 |
| 552 | 20230824 | 093500 | 1254827655 | 2745 | 2740 | 2750 | 2740 | 11711 |
| 553 | 20230824 | 093400 | 1222687445 | 2735 | 2730 | 2740 | 2730 | 9052 |
| 554 | 20230824 | 093300 | 1197924590 | 2730 | 2740 | 2740 | 2730 | 1847 |
| 555 | 20230824 | 093200 | 1192871785 | 2735 | 2745 | 2750 | 2730 | 25477 |
| 556 | 20230824 | 093100 | 1122988140 | 2745 | 2720 | 2745 | 2720 | 51073 |
| 557 | 20230824 | 093000 | 983591385 | 2720 | 2700 | 2720 | 2695 | 22270 |
| 558 | 20230824 | 092900 | 923222525 | 2705 | 2710 | 2710 | 2700 | 11705 |
| 559 | 20230824 | 092800 | 891608130 | 2705 | 2710 | 2715 | 2705 | 4051 |
| 560 | 20230824 | 092700 | 880630195 | 2710 | 2705 | 2710 | 2700 | 8276 |
| 561 | 20230824 | 092600 | 858230695 | 2705 | 2710 | 2715 | 2700 | 8368 |
| 562 | 20230824 | 092500 | 835548750 | 2705 | 2700 | 2705 | 2690 | 22843 |
| 563 | 20230824 | 092400 | 773878820 | 2700 | 2695 | 2700 | 2695 | 3510 |
| 564 | 20230824 | 092300 | 764418145 | 2695 | 2705 | 2710 | 2690 | 22274 |
| 565 | 20230824 | 092200 | 704264205 | 2695 | 2680 | 2700 | 2680 | 16769 |
| 566 | 20230824 | 092100 | 659120465 | 2680 | 2660 | 2680 | 2660 | 6702 |
| 567 | 20230824 | 092000 | 641172090 | 2650 | 2650 | 2660 | 2640 | 7261 |
| 568 | 20230824 | 091900 | 621866660 | 2635 | 2640 | 2660 | 2635 | 6041 |
| 569 | 20230824 | 091800 | 605919705 | 2655 | 2640 | 2655 | 2640 | 2853 |
| 570 | 20230824 | 091700 | 598379230 | 2640 | 2650 | 2650 | 2640 | 1112 |
| 571 | 20230824 | 091600 | 595442910 | 2660 | 2640 | 2660 | 2640 | 4021 |
| 572 | 20230824 | 091500 | 584766910 | 2640 | 2660 | 2660 | 2640 | 4549 |
| 573 | 20230824 | 091400 | 572700125 | 2660 | 2680 | 2680 | 2660 | 5021 |
| 574 | 20230824 | 091300 | 559298850 | 2680 | 2700 | 2705 | 2680 | 4848 |
| 575 | 20230824 | 091200 | 546249755 | 2700 | 2705 | 2705 | 2700 | 9653 |
| 576 | 20230824 | 091100 | 520186350 | 2705 | 2705 | 2710 | 2695 | 20675 |
| 577 | 20230824 | 091000 | 464289060 | 2695 | 2685 | 2705 | 2680 | 17496 |
| 578 | 20230824 | 090900 | 417156660 | 2685 | 2690 | 2695 | 2680 | 5588 |
| 579 | 20230824 | 090800 | 402129000 | 2690 | 2670 | 2695 | 2670 | 32491 |
| 580 | 20230824 | 090700 | 314794370 | 2670 | 2620 | 2680 | 2620 | 21158 |
| 581 | 20230824 | 090600 | 258477305 | 2640 | 2640 | 2640 | 2615 | 11430 |
| 582 | 20230824 | 090500 | 228399690 | 2645 | 2640 | 2650 | 2640 | 2995 |
| 583 | 20230824 | 090400 | 220476315 | 2650 | 2655 | 2660 | 2635 | 16058 |
| 584 | 20230824 | 090300 | 177851105 | 2655 | 2645 | 2655 | 2620 | 37619 |
| 585 | 20230824 | 090200 | 78558030 | 2645 | 2635 | 2645 | 2610 | 22728 |
| 586 | 20230824 | 090100 | 18666210 | 2635 | 2575 | 2635 | 2575 | 4910 |
| 587 | 20230824 | 090000 | 5807950 | 2570 | 2555 | 2570 | 2555 | 2268 |