Files
KissMeData/007720/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211122912101237116210571741262572098000.00N5-1
320250210123011021253106531886343790202381000.00N2140
4202502071090111811191087662474724129499000.00N5-28
520250206111811471180110812578351419602419000.00N23
6202502051115106411351063801323889265550000.00N25
720250204111011021155108416740191859129795000.00N210
820250203110012801280108625657752907406950000.00N5-181
920250131128112071340119027808553574536081000.00N249
1020250124123212751299122526668003328827026000.00N5-54
1120250123128613591408128561806578355498094000.00N5-35
12202501221321134314101308966106513178428879000.00N5-35
132025012113561530158013132636375237579302380000.00N257
1420250120129912361337123637418924924739813000.00N271
1520250117122812071229117818864842273738092000.00N221
1620250116120711321236110242509415043437606000.00N275
172025011511321079121010721075496412429609344000.00N291
1820250114104110711093102116900671788719358000.00N5-44
1920250113108510631245106272543598254856391000.00N225
20202501101060106310931056776689827912955000.00N5-20
2120250109108011201120105012591091353326816000.00N5-19
2220250108109910351128103539536794331869170000.00N264
23202501071035970109197026987062814299858000.00N265
24202501069709179738701006337950121913000.00N255
2520250103915872917860894148802922162000.00N243
2620250102872863877854402789349570841000.00N25
2720241230867817888796643909551848776000.00N247
2820241227820836844800486765401201894020.00N5-16
2920241226836855863830467526394356366000.00N5-19
3020241224855872891855419220364032397000.00N5-24
3120241223879836892834506768436816067000.00N243
3220241220836858870832404413340433330000.00N5-22
3320241219858850869850404097345838152000.00N5-13
3420241218871878880855419474362193083000.00N30
3520241217871877888868320813280699162000.00N5-6
3620241216877906906877608433539552181000.00N5-20
3720241213897873902870676710602404535000.00N25
3820241212892901902869762506675310773000.00N5-9
392024121190191491888417861951594329298000.00N5-15
402024121091681993481266998875994746875000.00N2109
412024120980785987480035474902925747761000.00N5-99
422024120690698210049062435321423610072715000.00N2133
432024120577377385974539375503144021324000.00N216
4420241204757758780745607578464508964000.00N5-31
4520241203788760796760501058390708696000.00N228
4620241202760786798760519332403970178000.00N5-22
4720241129782779788761457113351761555000.00N23
4820241128779805805779494461388296088000.00N5-10
4920241127789811811788537067427220903000.00N5-16
5020241126805804813790531499425093224000.00N21
5120241125804775816775739826592923122000.00N222
52202411227827958427801027325816125366000.00N5-22
5320241121804809825786933012747735485000.00N5-14
5420241120818848848807581795478684594000.00N5-12
5520241119830841861826842867711109444000.00N5-13
5620241118843858886843740367637110934000.00N5-15
572024111585887192482916747711435216779000.00N5-13
58202411148718889048661116150979169612000.00N5-28
592024111389991096789123454562152311888000.00N5-14
602024111291398098091021309061981995271000.00N5-82
61202411119951031103592824716882390047531000.00N5-36
6220241108103110521069100920521052112928949000.00N29
6320241107102210331048100116831581720168034000.00N5-9
6420241106103111331148101639447074258149542000.00N5-101
6520241105113211201186109667918887747684186000.00N28
6620241104112411561187110438924034412444552000.00N5-21
6720241101114512231286114059379817126534114000.00N5-84
682024103112291318142212182765600236729060015000.00N5-79
692024103013081130137011054271317654212158049000.00N2159
7020241029114911611238114967703778031929269000.00N5-11
71202410281160126012901145888198010635529616000.00N5-42
722024102512021175135211005466184068509050311000.00N237
732024102411651020121210113474812840164874764000.00N2110
74202410231055102512139723108361235230064150000.00N27
7520241022104889511048251971425219595374556000.00N2151
762024102189799499989568293336307600886000.00N5-104
7720241018100110711071100121205002192093637000.00N5-76
7820241017107711051105106520716452253886511000.00N5-30
7920241016110710711113105035152743827939175000.00N5-5
802024101511121044127010337183572883101911000000.00N287
812024101410251070122110173569234439891726772000.00N5-85
82202410111110977120095892851008102811219700000.00N2152
83202410109588889588115076556046210011771000.00N1221
8420241008737686747671663195476124251000.00N252
8520241007685693703664542349368502393000.00N5-19
8620241004704696706683215105149460049000.00N27
8720241002697709710691210243147147996000.00N5-12
8820240930709711724700308092217631099000.00N5-11
8920240927720740756719453275333629153000.00N5-33
9020240926753710762696545340401002082000.00N240
9120240925713734734710301531216659230000.00N5-22
9220240924735773778692992771718858329000.00N5-42
9320240923777770787737937131711198886000.00N25
942024092077272078271514171221071349933000.00N245
9520240919727706730706540679389128775000.00N23
962024091372465474464823475631656682057000.00N270
9720240912654626656618283689182091094000.00N228
9820240911626644658625209883135087482000.00N5-18
9920240910644627650621245291155102720000.00N217
10020240909627636636596384639236677869000.00N5-10
10120240906637631640616220682137859562000.00N26
10220240905631639652621283851179590940000.00N5-8
10320240904639637640617531344332477001000.00N5-5
10420240903644652657627240943154142439000.00N5-7
105202409026516336876331505092992918028000.00N220
106202408306316136496011014177632194377000.00N216
1072024082961557263956519095491163036789000.00N243
10820240828572595600570400559233349268000.00N5-18
10920240827590583612583522355312182894000.00N28
11020240826582577609560459084270535759000.00N24
11120240823578562578552298362167089037000.00N216
11220240822562585585562393401223609210000.00N5-13
11320240821575585588571349670202074581000.00N5-10
11420240820585577600574478265279801231000.00N29
11520240819576590595571546918316302621000.00N5-15
11620240816591595609590533442319377089000.00N5-3
11720240814594594614580694185412452797000.00N30
11820240813594610615593804292481321191000.00N5-21
11920240812615628636610973220599160915000.00N5-17
1202024080963263466061018889701187142459000.00N24
1212024080862867667661522073791404416698000.00N5-42
1222024080767071173066134629102371860465000.00N5-53
1232024080672368779567086981636420303176000.00N24
124202408057198108496553790676029506936775000.00N5-1
1252024080272063672061871368065021577040000.00N1166
1262024080155454856254815161790434788000.00N24
127202407315505505705509720754145714000.00N5-1
128202407305515495555485282129024695000.00N5-4
129202407295555575575482575814164105000.00N5-2
130202407265575425595425845132336392000.00N29
131202407255485635635478319345896906000.00N5-15
1322024072456354957554913043672814603000.00N212
133202407235515425595386491435507587000.00N29
134202407225425475525406550535647243000.00N5-11
1352024071955355057153312301568608863000.00N5-1
1362024071855454056053615140882240895000.00N211
1372024071754355355354110076554860993000.00N5-10
138202407165535585645526235134675463000.00N5-10
139202407155635595755583452219447214000.00N30
14020240712563570570560149228388447000.00N23
1412024071156056758555614668483415091000.00N5-7
142202407105675705705613928422198191000.00N5-5
143202407095725685745606360336114352000.00N23
1442024070856957058456514236781356261000.00N5-1
14520240705570560585559211991120753538000.00N211
146202407045595366105361350296770978786000.00N223
147202407035365305395297660840932238000.00N26
148202407025305275315271956210352253000.00N5-1
149202407015315305365277302538832112000.00N5-1
15020240628532524534519276427146485672000.00N220
151202406275125055125053339917060293000.00N21
152202406265115095125063518717943199000.00N22
153202406255095085144996965935347827000.00N30
154202406245095095125042486412624924000.00N30
155202406215095095125074951025234773000.00N5-1
1562024062051052052149916691184587528000.00N5-3
1572024061951352852951311521659896387000.00N5-15
158202406185285225285168640644916378000.00N26
159202406175225345345216285333061662000.00N5-12
160202406145345375385321912110215626000.00N5-3
161202406135375375385334829925897126000.00N30
162202406125375395405305464029285670000.00N5-2
163202406115395416205281562667887028005000.00N5-2
164202406105415475475301945310518773000.00N5-6
165202406075475505555356015132699416000.00N5-3
166202406055505515635434409824133417000.00N5-1
167202406045515525595434781226307732000.00N5-1
168202406035525505535444055622354979000.00N24
169202405315485445805444630125645350000.00N5-1
170202405305495555565334622825150039000.00N5-6
171202405295555675695556435036090841000.00N5-14
172202405285695625705583805321469722000.00N213
1732024052755657057255610447059018339000.00N5-17
1742024052457357557556411134863668175000.00N22
175202405235715785785608214646721696000.00N23
176202405225685685765609075051575773000.00N22
1772024052156656557856212128168995164000.00N5-3
1782024052056957058056917151298535712000.00N5-5
17920240517574552578552210260118559097000.00N222
1802024051655255856154715273284821679000.00N25
181202405145475345565306370234531999000.00N213
1822024051353453454152611286860113567000.00N5-1
18320240510535527558527360246196567849000.00N28
1842024050952751952851916352585504544000.00N28
1852024050851953053051517407590351802000.00N26
1862024050751351052050919307599404113000.00N24
1872024050350950950950512866665161664000.00N23
188202405025065035095016594733307643000.00N23
189202404305035085084999372046929939000.00N23
190202404295005075074986755933798822000.00N30
191202404265005045044977224436052548000.00N5-2
192202404255025025085008553242851934000.00N30
193202404245025035095005312826723936000.00N5-1
1942024042350351351350011943759916729000.00N23
1952024042250050051349514508572177854000.00N5-2
1962024041950251051049414848174200622000.00N5-4
1972024041850650750949816273481837009000.00N5-2
198202404175085085125055179326280314000.00N30
1992024041650850551950312034361233830000.00N5-12
200202404155205225275117813940369505000.00N5-2
201202404125225295325215996531591293000.00N5-7
202202404115295275385254313522718380000.00N22
2032024040952752153651313139468635173000.00N22
2042024040852553454151914056273975520000.00N5-9
205202404055345325365257414239306102000.00N22
206202404045325305325299702551461886000.00N5-3
207202404035355365365277023137420417000.00N5-1
2082024040253654454653311947264222366000.00N5-3
20920240401539548548529260987139995244000.00N5-9
210202403295485535535437186739285729000.00N5-6
211202403285545555605467697142372213000.00N5-1
212202403275555525595505981133076223000.00N22
2132024032655356356354310022855074706000.00N5-1
214202403255545565575419103950104287000.00N5-3
215202403225575655675537254240420122000.00N5-2
2162024032155956656655311367363196140000.00N30
217202403205595605605537552842033929000.00N5-1
218202403195605655655563607120169609000.00N30
219202403185605705725562767415473097000.00N21
220202403155595535645534584625637091000.00N30
221202403145595655655527983344470060000.00N5-6
22220240313565575575547232084129130033000.00N5-5
22320240312570579583564292522166516554000.00N5-8
224202403115785795895737054840733551000.00N5-1
225202403085795845905746086735228305000.00N5-6
226202403075855885885788036446710457000.00N5-3
2272024030658858659157511092164643261000.00N21
228202403055875905945858453949657490000.00N5-8
229202403045955955985759158854221464000.00N30
230202402295955946005889581256598512000.00N21
231202402285946016015898108848211776000.00N26
232202402275885875935856392637610322000.00N5-3
233202402265915905925863960323350312000.00N5-1
234202402235925915935874789828215424000.00N5-1
2352024022259359159758612501973821508000.00N5-1
236202402215945965965894653327556875000.00N5-2
237202402205965925995912457114590134000.00N21
238202402195955965985917036041855767000.00N5-1
239202402165965915965896816640300504000.00N30
240202402155965956005917068442092838000.00N21
241202402145955945975913961823489707000.00N21
242202402135945945985935378232027741000.00N21
243202402085935975985934035024025325000.00N5-4
244202402075975945985909045753661431000.00N5-2
245202402065995925995923699522008506000.00N5-1
246202402056005946005915852534776308000.00N29
247202402025915975975866306037208071000.00N21
248202402015905895995857088041596466000.00N21
249202401315895995995868382649445548000.00N5-5
250202401305945945995904479226536187000.00N30
2512024012959459860059410417461963085000.00N5-4
252202401265985986055938386650179306000.00N5-2
253202401256005966005922867917072057000.00N30
254202401246005996005898382949855085000.00N21
2552024012359960360759115395991524865000.00N5-2
2562024012260160660659512129472418039000.00N5-3
257202401196046066136008885653498474000.00N5-2
2582024011860659060659010297261344060000.00N27
2592024011759961061059814798988852418000.00N5-10
2602024011660960861060015046990925023000.00N23
2612024011560660861660215292293157878000.00N5-4
26220240112610606618605277850168874974000.00N5-8
2632024011161860867060123213661483052312000.00N212
264202401106066046106006591839755731000.00N22
265202401096046036066006893141461456000.00N22
2662024010860259961259511158766836608000.00N30
267202401056026036055995759734590293000.00N30
268202401046026006025974346426061478000.00N21
269202401036015986025977689746016109000.00N23
270202401025986046045954421126468495000.00N5-2
271202312286006006005945712234290215000.00N22
272202312275985945995915596633247709020.00N24
273202312265945956005935956635460066000.00N5-6
274202312226005966005935285131597081000.00N21
275202312215995976005919689757802734000.00N22
276202312205975956025956409538315602000.00N5-3
277202312196005986075975157430927550000.00N30
278202312186006056155989861259198674000.00N5-4
279202312156046096096008053848515063000.00N5-3
280202312146076096116007818347363191000.00N5-2
281202312136096066126009570557786627000.00N23
282202312126066066116005558933648482000.00N30
283202312116066046206033929223805687000.00N22
284202312086046076126024706528500765000.00N5-2
285202312076066136246005613233879601000.00N5-1
286202312066076016276014730628707734000.00N21
287202312056066116116042433214742784000.00N5-5
288202312046116196196033458821053170000.00N26
289202312016056036095994963329875723000.00N22
290202311306036016105982963317878292000.00N25
29120231129598605608595176931106334554000.00N5-10
292202311286086056146057901947912995000.00N5-2
293202311276106096206059564158072828000.00N5-3
294202311246136116196102237213712587000.00N5-4
295202311236176106206086188837940956000.00N22
29620231122615611620609159949811595000.00N5-1
297202311216166146196056922842432561000.00N22
2982023112061460962260610727065581912000.00N22
2992023111761263063059614336287169002000.00N5-11
3002023111662360962660714481289522545000.00N216
301202311156076016096015046630564757000.00N29
302202311145986086085724483926797587000.00N22
303202311135965976025927236643257760000.00N5-1
304202311105975945995885945335407130000.00N24
305202311095935885945885381931762190000.00N25
306202311085885785945786453037960733000.00N210
3072023110757858758957810890963261990000.00N5-9
30820231106587591592578229302133673675000.00N22
309202311035855855855756414237136382000.00N26
310202311025795805905758054346621776000.00N21
311202311015785805835755323730757582000.00N24
3122023103157457258257210886262855907000.00N5-2
313202310305765755835654375325170674000.00N21
314202310275755795795715603532203775000.00N25
3152023102657058458757012833573729726000.00N5-18
316202310255885835935835735133750419000.00N30
317202310245885865915767208042036352000.00N22
318202310235865915955755766633736605000.00N5-5
319202310205915866095859689457089355000.00N5-5
3202023101959660360358710308461058797000.00N5-8
321202310186046036105916328037898829000.00N30
322202310176046086085973104318645935000.00N23
323202310166016166165993266019687540000.00N5-10
324202310136116166166044666928375996000.00N21
325202310126106046146043876623557362000.00N23
326202310116076096126002945817918361000.00N5-2
3272023101060961161258810823365468382000.00N5-1
328202310066106116196094085824942347000.00N30
3292023100561061562060710865766420961000.00N5-2
3302023100461262862860714295887967654000.00N5-21
331202309276336246396204632029200568000.00N28
3322023092662563263661811576972418906000.00N5-8
333202309256336436436315715236189266000.00N5-4
334202309226376266386259570360308882000.00N22
33520230921635656656630191106121951975000.00N5-15
3362023092065065265764711663575791477000.00N5-2
337202309196526596596515225334059161000.00N5-5
338202309186576566596495158933691540000.00N5-2
339202309156596506606506758344149164000.00N25
340202309146546556556505771037561693000.00N5-1
341202309136556596596499396761167442000.00N5-4
342202309126596556656519437761764194000.00N21
343202309116586506596505416135507179000.00N23
344202309086556556596509411461440687000.00N5-2
34520230907657659659649167475109264044000.00N5-1
346202309066586576626549335261252574000.00N5-4
3472023090566266166565414891597869035000.00N21
3482023090466166466665314131992739231000.00N5-3
34920230901664668668656207673137041234000.00N22
3502023083166266766966211920379232075000.00N5-5
3512023083066767467466013922592359832000.00N30
3522023082966767067666013855292125532000.00N5-3
35320230828670658679655182255120665624000.00N212
35420230825658660669657228280150938354000.00N5-7
35520230824665688689659397464264936771000.00N5-4
35620230823669675676660538701359334181000.00N5-8
3572023082267770070066016765951130927045000.00N5-43
3582023082172078180069162647934695897463000.00N5-20
359202308187406608236451446677110933912589000.00N273
3602023081766767567665014412094882697000.00N5-12
3612023081667967268366610382770147831000.00N30
36220230814679684692670178413120345343000.00N5-4
36320230811683697697670215635147439667000.00N5-5
364202308106886547106341007264680846273000.00N240
365202308096486536536427819350544081000.00N5-5
366202308086536596636486684643493690000.00N5-5
367202308076586596706487119946525961000.00N5-1
368202308046596556706488517055592553000.00N25
369202308036546486576438203953190939000.00N24
370202308026506506606428442455024394000.00N30
371202308016506566606468821557522814000.00N21
372202307316496796796418109252838640000.00N210
37320230728639646658633204559130913242000.00N5-7
37420230727646610652610201646128879199000.00N29
37520230726637658668600636623400742505000.00N5-26
37620230725663667681663326650218292262000.00N5-11
37720230724674693699673221371150245246000.00N5-17
3782023072169168270068210128169653306000.00N25
37920230720686693696680149866102362934000.00N30
38020230719686693700681185874127875668000.00N5-4
38120230718690714714688164717114873108000.00N5-10
3822023071770069070969012702788287663000.00N25
38320230714695701708690203723141557037000.00N30
38420230713695704704691156890109024473000.00N25
38520230712690693703690225699156787209000.00N28
38620230711682700717662222398154219310000.00N5-18
38720230710700697713690179611125799542000.00N23
3882023070769769473069013388793715700000.00N21
38920230706696717717691303353212827533000.00N5-24
3902023070572072572571410368174543897000.00N5-2
391202307047227307307169488968506987000.00N25
39220230703717726728716170158122660117000.00N5-4
39320230630721731738717220904159603350000.00N5-9
39420230629730734746724261882192184870000.00N5-4
39520230628734716765716750669556147498000.00N218
39620230627716721727712185285133179574000.00N5-4
39720230626720737737710246377178263067000.00N5-7
39820230623727742747711638877463961216000.00N5-22
3992023062274968689568159526174641029261000.00N260
40020230621689693705686172643119041679000.00N5-3
4012023062069268970268913281492135635000.00N22
402202306196906946996867679152991750000.00N23
403202306166876886946847606052246382000.00N5-1
4042023061568868969668312227183932194000.00N5-3
40520230614691697699687153124105880284000.00N5-6
4062023061369770170769311833182517161000.00N5-3
407202306127007127177009313265744348000.00N5-12
408202306097127127217123354923947076000.00N5-3
4092023060871571872071110429374704368000.00N22
41020230607713696722696198377142066669000.00N215
41120230605698708710691156694110240711000.00N5-4
412202306027027047046938073356481662000.00N25
41320230601697693699690150238104304781000.00N24
414202305316936937016915187635933842000.00N5-2
415202305306957027056907196749948962000.00N30
416202305266956946986928549759319966000.00N5-2
4172023052569769770969011155477608797000.00N5-6
41820230524703703712695144555101038625000.00N5-4
419202305237077127127036432145383604000.00N30
420202305227077117177076377645285953000.00N5-4
4212023051971171172370810199672402344000.00N21
42220230518710721723709151872108564033000.00N29
42320230517701709722701210378150265944000.00N5-8
42420230516709688721688420917298235462000.00N217
4252023051569268870068112835888293876000.00N24
426202305126886936986845329536734442000.00N5-5
427202305116936856986856871447672836000.00N22
4282023051069169070068310144369889727000.00N5-3
429202305096946846966845762739823814000.00N24
430202305086906816956803937927054084000.00N24
431202305046866796906797225049382420000.00N5-4
432202305036906936956865145935491984000.00N5-3
433202305026936846966805155835378257000.00N29
434202304286846866926809731766444859000.00N5-4
4352023042768868870568412468685633900000.00N5-2
43620230426690695700687149263103222301000.00N5-10
43720230425700695701690163115113266862000.00N5-1
4382023042470169570369311299978682016000.00N21
4392023042170070070269513797196158877000.00N5-2
440202304207027077147019164564751800000.00N5-10
4412023041971270471570413217793981720000.00N28
44220230418704704715698207256145375237000.00N5-6
4432023041771071071470012622888970123000.00N5-5
444202304147157167227098757462416720000.00N5-1
44520230413716700722698186521132676843000.00N213
44620230412703691708691169539119171137000.00N28
44720230411695696699679182942126148380000.00N5-1
44820230410696704709685190029131065349000.00N5-8
44920230407704702704696153170107188789000.00N22
4502023040670271471470010106971257786000.00N5-9
451202304057117087137079565767875645000.00N24
452202304047076977166978300058784071000.00N27
4532023040370070370869513649595595980000.00N5-9
454202303317097147247039796869553778000.00N5-8
45520230330717698725695177332125672428000.00N219
456202303296987097096968093756715342000.00N5-2
45720230328700689706688143620100097006000.00N24
45820230327696695699681241697166322028000.00N29
459202303246876796916765177235240791000.00N22
46020230323685679690663313895209789825000.00N26
4612023032267968468967312106081930625000.00N5-5
462202303216846886926839706266583678000.00N5-4
46320230320688710710685164710114829616000.00N5-11
46420230317699667699667176805121067565000.00N234
4652023031666567569366214429897136970000.00N5-20
4662023031568568169968110882675176425000.00N26
46720230314679680697670249362168959783000.00N5-14
46820230313693717718687260391180420714000.00N5-12
46920230310705719719704178263126253953000.00N5-17
4702023030972272773871213153994903542000.00N5-8
47120230308730734742720193926141070825000.00N5-13
47220230307743742752732171655126844176000.00N5-7
4732023030675075376074311241284381407000.00N5-3
474202303037537497607468288562053760000.00N24
4752023030274974175873713207798602455000.00N212
476202302287377307447309948673244964000.00N21
4772023022773673774573410818579736434000.00N5-11
4782023022474775476074211442885735363000.00N5-10
4792023022375776276975011567787670917000.00N5-5
48020230222762768778760145581111409787000.00N5-14
48120230221776753779752250335191613800000.00N27
4822023022076976777576511757290511702000.00N5-6
4832023021777577977976810288579676697000.00N5-3
4842023021677876079576012431796572391000.00N26
48520230215772790790768191852148535913000.00N5-18
4862023021479078879178510491182673466000.00N5-1
48720230213791810810786207932164610902000.00N5-21
48820230210812819819800223402179789099000.00N5-8
4892023020982082382981710420185559513000.00N5-4
490202302088248248298207536062076429000.00N30
49120230207824835835820191793158426178000.00N5-11
49220230206835807838806548945453043185000.00N231
49320230203804800805793132244105620583000.00N25
4942023020279979680379611808194393176000.00N5-1
49520230201800796803793135923108388806000.00N24
4962023013179680980979610061180530283000.00N5-8
497202301308048008097977885663089816000.00N24
4982023012780079881279611159789128748000.00N21
49920230126799802809796131304105177670000.00N5-3
50020230125802805805792165502131710372000.00N22
50120230120800771808771221647175730716000.00N219
5022023011978178385378020501021671423136000.00N21
50320230118780775796775175239137357810000.00N25
50420230117775776789770202484157289347000.00N5-10
50520230116785777795771160991126144875000.00N212
50620230113773770784770129923100756613000.00N23
50720230112770778792761340264265779307000.00N5-4
508202301117747707777678498765587809000.00N23
5092023011077177277976310855083518177000.00N5-1
510202301097727507747497775759762914000.00N216
511202301067567517627318944267423495000.00N26
51220230105750743767742134676101171519000.00N26
5132023010474473076072010463677367568000.00N214
51420230103730724738702177958127964437000.00N25
51520230102725753768720185206136912573000.00N5-29
51620221229754772777737165742124505245000.00N5-27
5172022122878177379576010573282641526020.00N28
51820221227773741774740178102135694421000.00N230
51920221226743762769734177662133076227000.00N5-19
52020221223762795799760187507144126584000.00N5-33
52120221222795772800772217021170448992000.00N221
52220221221774785798774381409298304177000.00N5-18
52320221220792798809785229115182353661000.00N5-18
52420221219810811840801176273143266889000.00N5-10
52520221216820830848805603720495715180000.00N5-23
52620221215843834882827972409829128603000.00N23
52720221214840860868835578418490244570000.00N5-4
5282022121384485089983531039812704000969000.00N27
5292022121283782288582215748981353486564000.00N217
5302022120982086188382016740891410349834000.00N5-41
531202212088617719327711817437616055723502000.00N269
5322022120779274589774269999365898450588000.00N240
53320221206752782796731241333186711373000.00N5-30
53420221205782785829775784027629246552000.00N5-2
53520221202784790793774254251199044500000.00N5-6
5362022120179075787375535349972898548746000.00N234
5372022113075674675973912155790870293000.00N213
538202211297437437467338059859675212000.00N30
53920221128743766767741165000122999487000.00N5-24
540202211257677647707528212762643611000.00N30
54120221124767748780748516193396722918000.00N222
54220221123745756759738331867247837789000.00N5-8
5432022112275371185070646919833735509492000.00N242
544202211217117307337108311559655646000.00N5-19
545202211187307207387202700319667731000.00N26
546202211177247297297146103043762854000.00N5-1
547202211167257337387214328431485453000.00N5-8
5482022111573372073472011391382867924000.00N5-3
549202211147367217367219695670698566000.00N29
55020221111727720739717147888107003254000.00N222
551202211107057117127022491317596019000.00N5-6
552202211097117157287116446346316878000.00N30
55320221108711707720705153549109549443000.00N26
554202211077057127126973149322060925000.00N5-3
555202211047086987126914743133300531000.00N28
556202211037006877016856354344009177000.00N26
557202211026947067106907854054654418000.00N5-13
558202211017076887096886852448034847000.00N212
559202210316956997006934151428856799000.00N22
560202210286936947006863541124590378000.00N5-2
561202210276956886966757919754526195000.00N27
5622022102668871671668113574693706268000.00N5-3
563202210256916907026828789460921291000.00N5-4
564202210246957077076943208322375537000.00N22
565202210216936867016855570338464901000.00N5-9
566202210207027257257024890334785096000.00N5-21
567202210197237197307054762334397927000.00N28
568202210187157057207056603347189976000.00N213
569202210177027027106825126935683992000.00N5-7
5702022101470968372068311832482587434000.00N226
57120221013683700700680146085100016514000.00N5-19
57220221012702698723684253333175767919000.00N28
57320221011694748748674336217234094472000.00N5-54
57420221007748729779727175760133104486000.00N219
57520221006729724762724160098118301367000.00N25
5762022100572472373471313169694647618000.00N24
57720221004720705734705163806117747429000.00N210
5782022093071068371668312195484553903000.00N5-2
579202209297127117257014971535527590000.00N213
5802022092869972172168011068776656012000.00N5-14
58120220927713716742705153431110497348000.00N5-6
58220220926719757773705246701180979003000.00N5-55
583202209237747837987709343372737721000.00N5-5
58420220922779800801766137869108364150000.00N5-22
585202209218018028118006940155660720000.00N5-8
586202209208098068138057742862530367000.00N23
587202209198068158168066624053568056000.00N5-10
588202209168168238278124854439744514000.00N5-7
589202209158238248288185456644892236000.00N5-1
590202209148248098248046093349391763000.00N5-3
591202209138278168308165006341359008000.00N212
592202209088158328328116058849478606000.00N24
59320220907811836841811223640183178811000.00N5-25
594202209068368388438355258444021766000.00N5-2
595202209058388378468344920741249447000.00N21
596202209028378328748328889274671806000.00N5-3
59720220901840856856839155644131178635000.00N5-19
598202208318598598678515175744275452000.00N25
599202208308548438578427444663033265000.00N210
60020220829844867867835155918131245884000.00N5-30
601202208268748758898666321155302406000.00N5-1
602202208258758498798499050778254529000.00N226
60320220824849845858845127723108430351000.00N24
60420220823845861868845156199132977234000.00N5-32
605202208228778918918724681941132004000.00N5-15
606202208198928828968827973170942342000.00N21
607202208188918848958806060353842493000.00N5-6
608202208178979009308887162264442121000.00N5-7
609202208169049179179025378548688236000.00N5-4
610202208129088969118969839288994903000.00N27
611202208119018929028929230082947858000.00N211
612202208108908988988827968670942388000.00N5-8
61320220809898892899882115247103234267000.00N21
614202208088978908978834587740841818000.00N5-4
61520220805901909914880319903285487499000.00N5-3
61620220804904877922875595100537279928000.00N229
61720220803875880880867182361158795498000.00N22
61820220802873872890867168086146828967000.00N5-17
619202208018908989098766441757313737000.00N5-8
62020220729898874901871204503181629133000.00N224
62120220728874880904872189176167449061000.00N5-6
62220220727880860882859127836111042615000.00N223
6232022072685785486484610533289845615000.00N22
624202207258558668668485512847070281000.00N5-6
625202207228618718728568458672756657000.00N5-5
6262022072186685987185910336689341133000.00N27
62720220720859849867840144640123620725000.00N220
628202207198398338398219190276123467000.00N27
6292022071883281683281610777089079753000.00N216
63020220715816829830809128805104859348000.00N5-10
63120220714826830830807124884102289355000.00N29
63220220713817811826806130936106903867000.00N23
63320220712814844844809407051332475702000.00N5-30
63420220711844844856836146720123590805000.00N5-8
63520220708852856890845177175151610981000.00N21
63620220707851846858845178116151388246000.00N25
63720220706846863865842162132137965205000.00N5-17
63820220705863825865825223329189639953000.00N228
63920220704835864870822322237270029144000.00N5-27
64020220701862877896835408183352955934000.00N5-20
64120220630882890904880180600159732543000.00N5-22
642202206299048909108899594586046985000.00N5-9
64320220628913929930901158737144706136000.00N5-11
64420220627924907928887527070480997125000.00N236
64520220624888835889835564256487853563000.00N248
64620220623840919919840594744515845337000.00N5-65
64720220622905953955901307582281886362000.00N5-38
64820220621943930955930254423239500958000.00N23
649202206209409851000930352578335709765000.00N5-60
6502022061710009991000951281247274313494000.00N22
65120220616998997109599210215421043969900000.00N30
6522022061599810151045994401047403261557000.00N5-32
653202206141030100010451000383177388329080000.00N5-15
654202206131045111011151040525480557107035000.00N5-70
655202206101115111511251100152447169082200000.00N5-10
656202206091125113011301105162649182151825000.00N5-5
657202206081130112511351120134175151391105000.00N30
658202206071130114011451120180058203032005000.00N5-10
659202206031140113511451130128302146072305000.00N210
660202206021130113511451125100355113697475000.00N5-5
661202205311135113011451125149756169861645000.00N25
662202205301130114511451120136285154174345000.00N210
663202205271120111511351110171364192151890000.00N215
664202205261105110511351105116776130690830000.00N30
665202205251105110011151095204967226178285000.00N30
666202205241105111511301100307070340738190000.00N5-25
667202205231130115511551115100785113417715000.00N5-15
668202205201145111511501115173526196069785000.00N220
669202205191125113011301100341921380848940000.00N5-20
670202205181145117511751140180066206715910000.00N5-5
671202205171150114511601145238579274508205000.00N5-5
672202205161155117011751145139135160388150000.00N25