29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 3 | 20230703 | 184500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20230703 | 184400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20230703 | 184300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20230703 | 184200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20230703 | 184100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20230703 | 184000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20230703 | 183900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20230703 | 183800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20230703 | 183700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20230703 | 183600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20230703 | 183500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20230703 | 183400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20230703 | 183300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20230703 | 183200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20230703 | 183100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20230703 | 183000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20230703 | 182900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20230703 | 182800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20230703 | 182700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20230703 | 182600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20230703 | 182500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20230703 | 182400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20230703 | 182300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20230703 | 182200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20230703 | 182100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20230703 | 182000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20230703 | 181900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20230703 | 181800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20230703 | 181700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20230703 | 181600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 33 | 20230703 | 181500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20230703 | 181400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20230703 | 181300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20230703 | 181200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20230703 | 181100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20230703 | 181000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20230703 | 180900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20230703 | 180800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20230703 | 180700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20230703 | 180600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20230703 | 180500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20230703 | 180400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20230703 | 180300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20230703 | 180200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20230703 | 180100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20230703 | 180000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20230703 | 175900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20230703 | 175800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20230703 | 175700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20230703 | 175600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20230703 | 175500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20230703 | 175400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20230703 | 175300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20230703 | 175200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20230703 | 175100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20230703 | 175000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20230703 | 174900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20230703 | 174800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20230703 | 174700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20230703 | 174600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 63 | 20230703 | 174500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20230703 | 174400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20230703 | 174300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20230703 | 174200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20230703 | 174100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20230703 | 174000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20230703 | 173900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20230703 | 173800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20230703 | 173700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20230703 | 173600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20230703 | 173500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20230703 | 173400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20230703 | 173300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20230703 | 173200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20230703 | 173100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20230703 | 173000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20230703 | 172900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20230703 | 172800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20230703 | 172700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20230703 | 172600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20230703 | 172500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20230703 | 172400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20230703 | 172300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20230703 | 172200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20230703 | 172100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20230703 | 172000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20230703 | 171900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20230703 | 171800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20230703 | 171700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20230703 | 171600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 93 | 20230703 | 171500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20230703 | 171400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20230703 | 171300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20230703 | 171200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20230703 | 171100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20230703 | 171000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20230703 | 170900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20230703 | 170800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20230703 | 170700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20230703 | 170600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20230703 | 170500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20230703 | 170400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20230703 | 170300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20230703 | 170200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20230703 | 170100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20230703 | 170000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20230703 | 165900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20230703 | 165800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20230703 | 165700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20230703 | 165600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20230703 | 165500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20230703 | 165400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20230703 | 165300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20230703 | 165200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20230703 | 165100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20230703 | 165000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20230703 | 164900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20230703 | 164800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20230703 | 164700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20230703 | 164600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 123 | 20230703 | 164500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20230703 | 164400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20230703 | 164300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20230703 | 164200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20230703 | 164100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20230703 | 164000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20230703 | 163900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20230703 | 163800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20230703 | 163700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20230703 | 163600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20230703 | 163500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20230703 | 163400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20230703 | 163300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20230703 | 163200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20230703 | 163100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20230703 | 163000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20230703 | 162900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20230703 | 162800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20230703 | 162700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20230703 | 162600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20230703 | 162500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20230703 | 162400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20230703 | 162300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20230703 | 162200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20230703 | 162100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20230703 | 162000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20230703 | 161900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20230703 | 161800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20230703 | 161700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20230703 | 161600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 153 | 20230703 | 161500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20230703 | 161400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20230703 | 161300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20230703 | 161200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20230703 | 161100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20230703 | 161000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20230703 | 160900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20230703 | 160800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20230703 | 160700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20230703 | 160600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20230703 | 160500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20230703 | 160400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20230703 | 160300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20230703 | 160200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20230703 | 160100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20230703 | 160000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20230703 | 155900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20230703 | 155800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20230703 | 155700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20230703 | 155600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20230703 | 155500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20230703 | 155400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20230703 | 155300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20230703 | 155200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20230703 | 155100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20230703 | 155000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20230703 | 154900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20230703 | 154800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20230703 | 154700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20230703 | 154600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 183 | 20230703 | 154500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20230703 | 154400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20230703 | 154300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20230703 | 154200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20230703 | 154100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20230703 | 154000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20230703 | 153900 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20230703 | 153800 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20230703 | 153700 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20230703 | 153600 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20230703 | 153500 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20230703 | 153400 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20230703 | 153300 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20230703 | 153200 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20230703 | 153100 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20230703 | 153000 | 3120487011 | 1789 | 1789 | 1789 | 1789 | 17777 |
| 199 | 20230703 | 152900 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20230703 | 152800 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20230703 | 152700 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20230703 | 152600 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20230703 | 152500 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 204 | 20230703 | 152400 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 205 | 20230703 | 152300 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 206 | 20230703 | 152200 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 207 | 20230703 | 152100 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 208 | 20230703 | 152000 | 3088683958 | 1795 | 1795 | 1795 | 1795 | 0 |
| 209 | 20230703 | 151900 | 3088683958 | 1795 | 1794 | 1798 | 1794 | 787 |
| 210 | 20230703 | 151800 | 3087271918 | 1797 | 1794 | 1797 | 1793 | 2731 |
| 211 | 20230703 | 151700 | 3082369534 | 1795 | 1795 | 1799 | 1795 | 1694 |
| 212 | 20230703 | 151600 | 3079324529 | 1795 | 1799 | 1800 | 1795 | 17651 |
| 213 | 20230703 | 151500 | 3047606649 | 1799 | 1797 | 1802 | 1797 | 18072 |
| 214 | 20230703 | 151400 | 3015088776 | 1798 | 1796 | 1798 | 1796 | 6569 |
| 215 | 20230703 | 151300 | 3003285434 | 1796 | 1796 | 1797 | 1796 | 6333 |
| 216 | 20230703 | 151200 | 2991911357 | 1795 | 1796 | 1798 | 1795 | 2307 |
| 217 | 20230703 | 151100 | 2987766983 | 1796 | 1794 | 1796 | 1794 | 5117 |
| 218 | 20230703 | 151000 | 2978580085 | 1795 | 1792 | 1795 | 1789 | 9542 |
| 219 | 20230703 | 150900 | 2961473844 | 1792 | 1791 | 1795 | 1791 | 2319 |
| 220 | 20230703 | 150800 | 2957316231 | 1792 | 1790 | 1792 | 1789 | 26016 |
| 221 | 20230703 | 150700 | 2910725301 | 1790 | 1788 | 1790 | 1788 | 2085 |
| 222 | 20230703 | 150600 | 2906993941 | 1788 | 1788 | 1790 | 1787 | 4993 |
| 223 | 20230703 | 150500 | 2898065596 | 1787 | 1788 | 1788 | 1787 | 1325 |
| 224 | 20230703 | 150400 | 2895696631 | 1787 | 1784 | 1787 | 1783 | 3393 |
| 225 | 20230703 | 150300 | 2889639933 | 1785 | 1785 | 1785 | 1785 | 1 |
| 226 | 20230703 | 150200 | 2889638148 | 1785 | 1785 | 1785 | 1785 | 435 |
| 227 | 20230703 | 150100 | 2888861673 | 1785 | 1785 | 1785 | 1783 | 854 |
| 228 | 20230703 | 150000 | 2887337883 | 1785 | 1784 | 1785 | 1783 | 1805 |
| 229 | 20230703 | 145900 | 2884118518 | 1785 | 1786 | 1786 | 1785 | 237 |
| 230 | 20230703 | 145800 | 2883695420 | 1787 | 1785 | 1787 | 1785 | 121 |
| 231 | 20230703 | 145700 | 2883479433 | 1787 | 1785 | 1787 | 1783 | 4305 |
| 232 | 20230703 | 145600 | 2875789019 | 1785 | 1785 | 1785 | 1785 | 0 |
| 233 | 20230703 | 145500 | 2875789019 | 1785 | 1783 | 1785 | 1783 | 2726 |
| 234 | 20230703 | 145400 | 2870926389 | 1784 | 1787 | 1788 | 1783 | 22189 |
| 235 | 20230703 | 145300 | 2831326602 | 1786 | 1785 | 1786 | 1785 | 2685 |
| 236 | 20230703 | 145200 | 2826531197 | 1785 | 1784 | 1787 | 1784 | 2257 |
| 237 | 20230703 | 145100 | 2822501295 | 1785 | 1785 | 1785 | 1783 | 443 |
| 238 | 20230703 | 145000 | 2821711081 | 1784 | 1784 | 1784 | 1784 | 873 |
| 239 | 20230703 | 144900 | 2820153649 | 1784 | 1785 | 1786 | 1784 | 1083 |
| 240 | 20230703 | 144800 | 2818221141 | 1786 | 1784 | 1786 | 1784 | 2528 |
| 241 | 20230703 | 144700 | 2813709447 | 1785 | 1784 | 1785 | 1784 | 8 |
| 242 | 20230703 | 144600 | 2813695173 | 1784 | 1784 | 1784 | 1784 | 1685 |
| 243 | 20230703 | 144500 | 2810689133 | 1784 | 1784 | 1785 | 1784 | 1128 |
| 244 | 20230703 | 144400 | 2808676780 | 1783 | 1783 | 1785 | 1783 | 1311 |
| 245 | 20230703 | 144300 | 2806338216 | 1783 | 1783 | 1785 | 1783 | 1046 |
| 246 | 20230703 | 144200 | 2804472863 | 1783 | 1783 | 1783 | 1783 | 1234 |
| 247 | 20230703 | 144100 | 2802272641 | 1782 | 1782 | 1782 | 1781 | 1244 |
| 248 | 20230703 | 144000 | 2800056761 | 1781 | 1780 | 1782 | 1780 | 1560 |
| 249 | 20230703 | 143900 | 2797277159 | 1782 | 1781 | 1782 | 1781 | 757 |
| 250 | 20230703 | 143800 | 2795928936 | 1782 | 1781 | 1782 | 1780 | 676 |
| 251 | 20230703 | 143700 | 2794724883 | 1781 | 1781 | 1781 | 1781 | 701 |
| 252 | 20230703 | 143600 | 2793476402 | 1781 | 1781 | 1781 | 1781 | 306 |
| 253 | 20230703 | 143500 | 2792931416 | 1781 | 1780 | 1781 | 1780 | 4 |
| 254 | 20230703 | 143400 | 2792924295 | 1781 | 1780 | 1781 | 1780 | 70 |
| 255 | 20230703 | 143300 | 2792799693 | 1780 | 1780 | 1780 | 1780 | 941 |
| 256 | 20230703 | 143200 | 2791124713 | 1780 | 1780 | 1780 | 1780 | 4 |
| 257 | 20230703 | 143100 | 2791117593 | 1779 | 1780 | 1780 | 1779 | 630 |
| 258 | 20230703 | 143000 | 2789996793 | 1780 | 1780 | 1780 | 1779 | 7286 |
| 259 | 20230703 | 142900 | 2777029924 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20230703 | 142800 | 2777029924 | 1782 | 1782 | 1782 | 1782 | 1 |
| 261 | 20230703 | 142700 | 2777028142 | 1780 | 1781 | 1781 | 1780 | 248 |
| 262 | 20230703 | 142600 | 2776586681 | 1782 | 1781 | 1782 | 1781 | 167 |
| 263 | 20230703 | 142500 | 2776289251 | 1781 | 1781 | 1782 | 1781 | 282 |
| 264 | 20230703 | 142400 | 2775786807 | 1781 | 1781 | 1782 | 1781 | 453 |
| 265 | 20230703 | 142300 | 2774979601 | 1781 | 1781 | 1781 | 1778 | 698 |
| 266 | 20230703 | 142200 | 2773736853 | 1782 | 1782 | 1782 | 1780 | 3375 |
| 267 | 20230703 | 142100 | 2767723362 | 1780 | 1782 | 1782 | 1779 | 1158 |
| 268 | 20230703 | 142000 | 2765662037 | 1779 | 1781 | 1782 | 1779 | 3974 |
| 269 | 20230703 | 141900 | 2758586379 | 1781 | 1782 | 1782 | 1781 | 2077 |
| 270 | 20230703 | 141800 | 2754886666 | 1782 | 1780 | 1782 | 1780 | 967 |
| 271 | 20230703 | 141700 | 2753164005 | 1781 | 1778 | 1781 | 1778 | 2042 |
| 272 | 20230703 | 141600 | 2749533200 | 1778 | 1777 | 1778 | 1777 | 107 |
| 273 | 20230703 | 141500 | 2749343004 | 1778 | 1776 | 1778 | 1776 | 495 |
| 274 | 20230703 | 141400 | 2748463882 | 1777 | 1777 | 1778 | 1776 | 462 |
| 275 | 20230703 | 141300 | 2747643215 | 1777 | 1776 | 1777 | 1776 | 805 |
| 276 | 20230703 | 141200 | 2746212976 | 1777 | 1777 | 1777 | 1776 | 1215 |
| 277 | 20230703 | 141100 | 2744055117 | 1777 | 1776 | 1777 | 1776 | 481 |
| 278 | 20230703 | 141000 | 2743200655 | 1775 | 1777 | 1777 | 1774 | 6980 |
| 279 | 20230703 | 140900 | 2730809629 | 1776 | 1777 | 1778 | 1776 | 480 |
| 280 | 20230703 | 140800 | 2729956716 | 1778 | 1778 | 1778 | 1776 | 2116 |
| 281 | 20230703 | 140700 | 2726195302 | 1779 | 1779 | 1779 | 1778 | 179 |
| 282 | 20230703 | 140600 | 2725876910 | 1779 | 1776 | 1780 | 1776 | 2272 |
| 283 | 20230703 | 140500 | 2721835592 | 1775 | 1775 | 1776 | 1775 | 2109 |
| 284 | 20230703 | 140400 | 2718091915 | 1776 | 1776 | 1776 | 1776 | 100 |
| 285 | 20230703 | 140300 | 2717914315 | 1776 | 1776 | 1776 | 1776 | 0 |
| 286 | 20230703 | 140200 | 2717914315 | 1776 | 1777 | 1778 | 1776 | 1050 |
| 287 | 20230703 | 140100 | 2716048946 | 1777 | 1777 | 1778 | 1777 | 242 |
| 288 | 20230703 | 140000 | 2715618910 | 1778 | 1778 | 1778 | 1778 | 241 |
| 289 | 20230703 | 135900 | 2715190412 | 1779 | 1778 | 1779 | 1778 | 2503 |
| 290 | 20230703 | 135800 | 2710737996 | 1778 | 1778 | 1778 | 1778 | 2 |
| 291 | 20230703 | 135700 | 2710734440 | 1779 | 1779 | 1780 | 1779 | 1569 |
| 292 | 20230703 | 135600 | 2707943183 | 1780 | 1776 | 1781 | 1776 | 6128 |
| 293 | 20230703 | 135500 | 2697045056 | 1776 | 1776 | 1776 | 1774 | 65 |
| 294 | 20230703 | 135400 | 2696929742 | 1776 | 1775 | 1776 | 1775 | 6405 |
| 295 | 20230703 | 135300 | 2685560864 | 1775 | 1774 | 1775 | 1772 | 803 |
| 296 | 20230703 | 135200 | 2684137686 | 1775 | 1775 | 1775 | 1775 | 191 |
| 297 | 20230703 | 135100 | 2683798661 | 1775 | 1775 | 1775 | 1775 | 0 |
| 298 | 20230703 | 135000 | 2683798661 | 1775 | 1774 | 1775 | 1774 | 2049 |
| 299 | 20230703 | 134900 | 2680162639 | 1775 | 1774 | 1775 | 1774 | 1482 |
| 300 | 20230703 | 134800 | 2677533566 | 1776 | 1776 | 1777 | 1776 | 3003 |
| 301 | 20230703 | 134700 | 2672200235 | 1776 | 1773 | 1776 | 1773 | 16227 |
| 302 | 20230703 | 134600 | 2643427043 | 1773 | 1771 | 1773 | 1770 | 30008 |
| 303 | 20230703 | 134500 | 2590223521 | 1772 | 1772 | 1772 | 1772 | 395 |
| 304 | 20230703 | 134400 | 2589523581 | 1772 | 1768 | 1772 | 1768 | 144 |
| 305 | 20230703 | 134300 | 2589268955 | 1772 | 1772 | 1773 | 1772 | 1060 |
| 306 | 20230703 | 134200 | 2587390615 | 1773 | 1772 | 1773 | 1772 | 2541 |
| 307 | 20230703 | 134100 | 2582885663 | 1772 | 1770 | 1772 | 1770 | 750 |
| 308 | 20230703 | 134000 | 2581556958 | 1770 | 1770 | 1770 | 1770 | 0 |
| 309 | 20230703 | 133900 | 2581556958 | 1770 | 1770 | 1770 | 1770 | 42 |
| 310 | 20230703 | 133800 | 2581482618 | 1767 | 1769 | 1769 | 1766 | 15756 |
| 311 | 20230703 | 133700 | 2553633202 | 1769 | 1769 | 1769 | 1769 | 3290 |
| 312 | 20230703 | 133600 | 2547813192 | 1769 | 1770 | 1770 | 1769 | 833 |
| 313 | 20230703 | 133500 | 2546338982 | 1770 | 1768 | 1770 | 1768 | 604 |
| 314 | 20230703 | 133400 | 2545271108 | 1768 | 1768 | 1768 | 1768 | 125 |
| 315 | 20230703 | 133300 | 2545050108 | 1768 | 1767 | 1768 | 1767 | 2194 |
| 316 | 20230703 | 133200 | 2541173305 | 1768 | 1770 | 1770 | 1768 | 5602 |
| 317 | 20230703 | 133100 | 2531265309 | 1772 | 1771 | 1772 | 1771 | 2000 |
| 318 | 20230703 | 133000 | 2527721318 | 1772 | 1772 | 1772 | 1770 | 1138 |
| 319 | 20230703 | 132900 | 2525706488 | 1772 | 1770 | 1772 | 1770 | 1253 |
| 320 | 20230703 | 132800 | 2523488676 | 1767 | 1769 | 1769 | 1767 | 1706 |
| 321 | 20230703 | 132700 | 2520472762 | 1769 | 1769 | 1769 | 1767 | 15 |
| 322 | 20230703 | 132600 | 2520446251 | 1770 | 1768 | 1770 | 1767 | 2058 |
| 323 | 20230703 | 132500 | 2516809406 | 1768 | 1769 | 1770 | 1768 | 13813 |
| 324 | 20230703 | 132400 | 2492381219 | 1770 | 1770 | 1770 | 1770 | 7823 |
| 325 | 20230703 | 132300 | 2478534509 | 1771 | 1772 | 1772 | 1771 | 3844 |
| 326 | 20230703 | 132200 | 2471726725 | 1772 | 1772 | 1772 | 1772 | 537 |
| 327 | 20230703 | 132100 | 2470775161 | 1772 | 1772 | 1772 | 1772 | 109 |
| 328 | 20230703 | 132000 | 2470582013 | 1772 | 1773 | 1773 | 1771 | 3100 |
| 329 | 20230703 | 131900 | 2465086164 | 1773 | 1772 | 1773 | 1772 | 2470 |
| 330 | 20230703 | 131800 | 2460706993 | 1772 | 1771 | 1772 | 1771 | 2552 |
| 331 | 20230703 | 131700 | 2456187400 | 1771 | 1771 | 1771 | 1771 | 0 |
| 332 | 20230703 | 131600 | 2456187400 | 1771 | 1772 | 1772 | 1771 | 3257 |
| 333 | 20230703 | 131500 | 2450419151 | 1772 | 1772 | 1772 | 1772 | 1441 |
| 334 | 20230703 | 131400 | 2447865699 | 1773 | 1773 | 1773 | 1772 | 405 |
| 335 | 20230703 | 131300 | 2447148034 | 1772 | 1772 | 1773 | 1772 | 2859 |
| 336 | 20230703 | 131200 | 2442081828 | 1772 | 1772 | 1772 | 1771 | 7 |
| 337 | 20230703 | 131100 | 2442069426 | 1771 | 1771 | 1771 | 1771 | 165 |
| 338 | 20230703 | 131000 | 2441777211 | 1771 | 1771 | 1771 | 1771 | 597 |
| 339 | 20230703 | 130900 | 2440719924 | 1772 | 1772 | 1772 | 1772 | 0 |
| 340 | 20230703 | 130800 | 2440719924 | 1772 | 1769 | 1772 | 1769 | 1506 |
| 341 | 20230703 | 130700 | 2438054792 | 1773 | 1771 | 1773 | 1770 | 4163 |
| 342 | 20230703 | 130600 | 2430685104 | 1773 | 1771 | 1773 | 1771 | 4990 |
| 343 | 20230703 | 130500 | 2421843041 | 1771 | 1771 | 1771 | 1770 | 2259 |
| 344 | 20230703 | 130400 | 2417842357 | 1771 | 1771 | 1772 | 1770 | 533 |
| 345 | 20230703 | 130300 | 2416898328 | 1772 | 1772 | 1772 | 1772 | 13 |
| 346 | 20230703 | 130200 | 2416875292 | 1772 | 1771 | 1772 | 1771 | 340 |
| 347 | 20230703 | 130100 | 2416273140 | 1770 | 1771 | 1771 | 1770 | 113 |
| 348 | 20230703 | 130000 | 2416073072 | 1771 | 1770 | 1771 | 1769 | 2229 |
| 349 | 20230703 | 125900 | 2412128494 | 1771 | 1771 | 1771 | 1770 | 221 |
| 350 | 20230703 | 125800 | 2411737104 | 1771 | 1771 | 1771 | 1771 | 103 |
| 351 | 20230703 | 125700 | 2411554691 | 1771 | 1770 | 1771 | 1770 | 80 |
| 352 | 20230703 | 125600 | 2411413058 | 1770 | 1769 | 1770 | 1769 | 674 |
| 353 | 20230703 | 125500 | 2410220178 | 1770 | 1771 | 1771 | 1770 | 295 |
| 354 | 20230703 | 125400 | 2409697858 | 1772 | 1772 | 1772 | 1772 | 2 |
| 355 | 20230703 | 125300 | 2409694314 | 1772 | 1771 | 1772 | 1771 | 600 |
| 356 | 20230703 | 125200 | 2408631137 | 1772 | 1772 | 1772 | 1772 | 0 |
| 357 | 20230703 | 125100 | 2408631137 | 1772 | 1767 | 1772 | 1767 | 6 |
| 358 | 20230703 | 125000 | 2408620525 | 1772 | 1765 | 1772 | 1765 | 5711 |
| 359 | 20230703 | 124900 | 2398509890 | 1766 | 1769 | 1770 | 1766 | 2403 |
| 360 | 20230703 | 124800 | 2394265674 | 1770 | 1767 | 1770 | 1766 | 1376 |
| 361 | 20230703 | 124700 | 2391834520 | 1771 | 1771 | 1771 | 1771 | 75 |
| 362 | 20230703 | 124600 | 2391701695 | 1772 | 1766 | 1772 | 1764 | 692 |
| 363 | 20230703 | 124500 | 2390479671 | 1765 | 1772 | 1772 | 1764 | 31335 |
| 364 | 20230703 | 124400 | 2335114969 | 1773 | 1774 | 1775 | 1773 | 12 |
| 365 | 20230703 | 124300 | 2335093681 | 1775 | 1775 | 1775 | 1775 | 0 |
| 366 | 20230703 | 124200 | 2335093681 | 1775 | 1775 | 1775 | 1775 | 0 |
| 367 | 20230703 | 124100 | 2335093681 | 1775 | 1774 | 1775 | 1774 | 47 |
| 368 | 20230703 | 124000 | 2335010302 | 1774 | 1773 | 1774 | 1773 | 315 |
| 369 | 20230703 | 123900 | 2334451797 | 1773 | 1774 | 1774 | 1773 | 1624 |
| 370 | 20230703 | 123800 | 2331572442 | 1773 | 1774 | 1774 | 1773 | 590 |
| 371 | 20230703 | 123700 | 2330526370 | 1773 | 1774 | 1774 | 1773 | 5 |
| 372 | 20230703 | 123600 | 2330517503 | 1774 | 1774 | 1774 | 1774 | 0 |
| 373 | 20230703 | 123500 | 2330517503 | 1774 | 1774 | 1775 | 1773 | 35 |
| 374 | 20230703 | 123400 | 2330455414 | 1775 | 1774 | 1775 | 1774 | 102 |
| 375 | 20230703 | 123300 | 2330274459 | 1774 | 1774 | 1774 | 1773 | 426 |
| 376 | 20230703 | 123200 | 2329519154 | 1774 | 1773 | 1774 | 1772 | 3092 |
| 377 | 20230703 | 123100 | 2324037737 | 1774 | 1776 | 1776 | 1774 | 769 |
| 378 | 20230703 | 123000 | 2322673497 | 1776 | 1775 | 1776 | 1774 | 13 |
| 379 | 20230703 | 122900 | 2322650432 | 1776 | 1774 | 1776 | 1774 | 387 |
| 380 | 20230703 | 122800 | 2321963890 | 1776 | 1776 | 1776 | 1775 | 7574 |
| 381 | 20230703 | 122700 | 2308519988 | 1776 | 1776 | 1778 | 1776 | 2051 |
| 382 | 20230703 | 122600 | 2304875187 | 1776 | 1775 | 1776 | 1775 | 13 |
| 383 | 20230703 | 122500 | 2304852109 | 1775 | 1776 | 1776 | 1775 | 732 |
| 384 | 20230703 | 122400 | 2303552807 | 1776 | 1775 | 1776 | 1775 | 39 |
| 385 | 20230703 | 122300 | 2303483576 | 1775 | 1775 | 1775 | 1773 | 721 |
| 386 | 20230703 | 122200 | 2302204271 | 1775 | 1775 | 1776 | 1775 | 5007 |
| 387 | 20230703 | 122100 | 2293316844 | 1775 | 1775 | 1775 | 1775 | 0 |
| 388 | 20230703 | 122000 | 2293316844 | 1775 | 1775 | 1775 | 1775 | 149 |
| 389 | 20230703 | 121900 | 2293052369 | 1775 | 1771 | 1775 | 1771 | 1324 |
| 390 | 20230703 | 121800 | 2290702301 | 1770 | 1775 | 1775 | 1770 | 176 |
| 391 | 20230703 | 121700 | 2290389971 | 1775 | 1770 | 1775 | 1768 | 8001 |
| 392 | 20230703 | 121600 | 2276236908 | 1775 | 1771 | 1775 | 1771 | 123 |
| 393 | 20230703 | 121500 | 2276018622 | 1770 | 1770 | 1770 | 1770 | 446 |
| 394 | 20230703 | 121400 | 2275229202 | 1770 | 1770 | 1770 | 1770 | 2028 |
| 395 | 20230703 | 121300 | 2271639642 | 1770 | 1769 | 1770 | 1769 | 4518 |
| 396 | 20230703 | 121200 | 2263644800 | 1769 | 1770 | 1771 | 1769 | 3235 |
| 397 | 20230703 | 121100 | 2257919331 | 1770 | 1770 | 1770 | 1770 | 2024 |
| 398 | 20230703 | 121000 | 2254336851 | 1769 | 1770 | 1770 | 1769 | 1441 |
| 399 | 20230703 | 120900 | 2251787275 | 1770 | 1770 | 1770 | 1770 | 41 |
| 400 | 20230703 | 120800 | 2251714705 | 1770 | 1767 | 1770 | 1767 | 107 |
| 401 | 20230703 | 120700 | 2251525615 | 1767 | 1773 | 1773 | 1767 | 13180 |
| 402 | 20230703 | 120600 | 2228215596 | 1773 | 1774 | 1774 | 1773 | 705 |
| 403 | 20230703 | 120500 | 2226965068 | 1774 | 1773 | 1774 | 1773 | 803 |
| 404 | 20230703 | 120400 | 2225541348 | 1773 | 1773 | 1773 | 1773 | 16 |
| 405 | 20230703 | 120300 | 2225512980 | 1772 | 1772 | 1772 | 1771 | 1493 |
| 406 | 20230703 | 120200 | 2222867394 | 1772 | 1772 | 1772 | 1772 | 12 |
| 407 | 20230703 | 120100 | 2222846130 | 1770 | 1772 | 1772 | 1770 | 2257 |
| 408 | 20230703 | 120000 | 2218849524 | 1771 | 1770 | 1771 | 1770 | 12 |
| 409 | 20230703 | 115900 | 2218828281 | 1770 | 1770 | 1770 | 1770 | 284 |
| 410 | 20230703 | 115800 | 2218325601 | 1770 | 1770 | 1770 | 1770 | 2024 |
| 411 | 20230703 | 115700 | 2214743121 | 1770 | 1772 | 1773 | 1770 | 5267 |
| 412 | 20230703 | 115600 | 2205418705 | 1772 | 1775 | 1775 | 1772 | 1281 |
| 413 | 20230703 | 115500 | 2203148220 | 1775 | 1775 | 1775 | 1775 | 117 |
| 414 | 20230703 | 115400 | 2202940545 | 1776 | 1773 | 1776 | 1773 | 203 |
| 415 | 20230703 | 115300 | 2202580317 | 1773 | 1773 | 1773 | 1773 | 30 |
| 416 | 20230703 | 115200 | 2202527127 | 1772 | 1774 | 1774 | 1772 | 416 |
| 417 | 20230703 | 115100 | 2201789767 | 1772 | 1777 | 1777 | 1772 | 2023 |
| 418 | 20230703 | 115000 | 2198203619 | 1777 | 1777 | 1777 | 1777 | 147 |
| 419 | 20230703 | 114900 | 2197942400 | 1777 | 1775 | 1777 | 1775 | 6 |
| 420 | 20230703 | 114800 | 2197931742 | 1773 | 1774 | 1774 | 1773 | 5484 |
| 421 | 20230703 | 114700 | 2188205466 | 1774 | 1774 | 1774 | 1774 | 1 |
| 422 | 20230703 | 114600 | 2188203692 | 1774 | 1773 | 1774 | 1772 | 2856 |
| 423 | 20230703 | 114500 | 2183142442 | 1774 | 1773 | 1774 | 1773 | 280 |
| 424 | 20230703 | 114400 | 2182645944 | 1773 | 1775 | 1775 | 1773 | 1716 |
| 425 | 20230703 | 114300 | 2179602494 | 1776 | 1778 | 1778 | 1776 | 2744 |
| 426 | 20230703 | 114200 | 2174728779 | 1778 | 1778 | 1778 | 1778 | 77 |
| 427 | 20230703 | 114100 | 2174591873 | 1776 | 1775 | 1778 | 1775 | 1005 |
| 428 | 20230703 | 114000 | 2172806995 | 1777 | 1775 | 1777 | 1775 | 21 |
| 429 | 20230703 | 113900 | 2172769718 | 1775 | 1775 | 1777 | 1775 | 3421 |
| 430 | 20230703 | 113800 | 2166696482 | 1775 | 1773 | 1775 | 1773 | 187 |
| 431 | 20230703 | 113700 | 2166364720 | 1772 | 1772 | 1772 | 1772 | 3 |
| 432 | 20230703 | 113600 | 2166359404 | 1769 | 1771 | 1771 | 1769 | 4813 |
| 433 | 20230703 | 113500 | 2157840821 | 1775 | 1775 | 1775 | 1770 | 5143 |
| 434 | 20230703 | 113400 | 2148735575 | 1775 | 1778 | 1778 | 1775 | 571 |
| 435 | 20230703 | 113300 | 2147721916 | 1776 | 1776 | 1776 | 1776 | 613 |
| 436 | 20230703 | 113200 | 2146633228 | 1776 | 1775 | 1776 | 1774 | 1046 |
| 437 | 20230703 | 113100 | 2144775578 | 1774 | 1774 | 1774 | 1774 | 1345 |
| 438 | 20230703 | 113000 | 2142389548 | 1774 | 1774 | 1774 | 1774 | 79 |
| 439 | 20230703 | 112900 | 2142249402 | 1774 | 1774 | 1774 | 1770 | 1313 |
| 440 | 20230703 | 112800 | 2139924931 | 1774 | 1774 | 1774 | 1765 | 16874 |
| 441 | 20230703 | 112700 | 2110111686 | 1774 | 1768 | 1775 | 1768 | 7980 |
| 442 | 20230703 | 112600 | 2095987515 | 1768 | 1774 | 1774 | 1768 | 10623 |
| 443 | 20230703 | 112500 | 2077168463 | 1775 | 1774 | 1775 | 1774 | 260 |
| 444 | 20230703 | 112400 | 2076707062 | 1776 | 1775 | 1776 | 1770 | 21308 |
| 445 | 20230703 | 112300 | 2038962429 | 1776 | 1776 | 1777 | 1776 | 1117 |
| 446 | 20230703 | 112200 | 2036978292 | 1777 | 1777 | 1778 | 1774 | 12380 |
| 447 | 20230703 | 112100 | 2015004254 | 1778 | 1778 | 1778 | 1775 | 25110 |
| 448 | 20230703 | 112000 | 1970402800 | 1779 | 1779 | 1779 | 1777 | 4271 |
| 449 | 20230703 | 111900 | 1962809764 | 1778 | 1780 | 1780 | 1778 | 2066 |
| 450 | 20230703 | 111800 | 1959133843 | 1780 | 1783 | 1783 | 1780 | 4013 |
| 451 | 20230703 | 111700 | 1951989478 | 1780 | 1780 | 1780 | 1780 | 50 |
| 452 | 20230703 | 111600 | 1951900478 | 1783 | 1779 | 1783 | 1779 | 1954 |
| 453 | 20230703 | 111500 | 1948423119 | 1779 | 1779 | 1780 | 1779 | 1121 |
| 454 | 20230703 | 111400 | 1946428791 | 1780 | 1781 | 1783 | 1780 | 2097 |
| 455 | 20230703 | 111300 | 1942695877 | 1783 | 1781 | 1783 | 1780 | 3498 |
| 456 | 20230703 | 111200 | 1936469398 | 1781 | 1784 | 1785 | 1781 | 11395 |
| 457 | 20230703 | 111100 | 1916167453 | 1783 | 1784 | 1786 | 1783 | 717 |
| 458 | 20230703 | 111000 | 1914888977 | 1784 | 1786 | 1786 | 1784 | 46 |
| 459 | 20230703 | 110900 | 1914806865 | 1786 | 1783 | 1787 | 1783 | 16 |
| 460 | 20230703 | 110800 | 1914778323 | 1783 | 1787 | 1787 | 1783 | 6464 |
| 461 | 20230703 | 110700 | 1903247489 | 1787 | 1787 | 1787 | 1785 | 35 |
| 462 | 20230703 | 110600 | 1903184988 | 1788 | 1787 | 1788 | 1787 | 51 |
| 463 | 20230703 | 110500 | 1903093850 | 1789 | 1789 | 1789 | 1789 | 39 |
| 464 | 20230703 | 110400 | 1903024079 | 1789 | 1790 | 1790 | 1784 | 4393 |
| 465 | 20230703 | 110300 | 1895179242 | 1790 | 1790 | 1790 | 1790 | 24 |
| 466 | 20230703 | 110200 | 1895136282 | 1791 | 1791 | 1791 | 1788 | 2105 |
| 467 | 20230703 | 110100 | 1891369227 | 1798 | 1799 | 1799 | 1798 | 1209 |
| 468 | 20230703 | 110000 | 1889194244 | 1788 | 1788 | 1788 | 1788 | 1638 |
| 469 | 20230703 | 105900 | 1886265500 | 1787 | 1788 | 1800 | 1787 | 8565 |
| 470 | 20230703 | 105800 | 1870925745 | 1787 | 1787 | 1787 | 1787 | 1148 |
| 471 | 20230703 | 105700 | 1868874269 | 1787 | 1787 | 1787 | 1787 | 3 |
| 472 | 20230703 | 105600 | 1868868908 | 1785 | 1785 | 1785 | 1785 | 559 |
| 473 | 20230703 | 105500 | 1867871093 | 1784 | 1785 | 1785 | 1784 | 585 |
| 474 | 20230703 | 105400 | 1866827446 | 1785 | 1785 | 1785 | 1785 | 500 |
| 475 | 20230703 | 105300 | 1865934946 | 1785 | 1784 | 1785 | 1784 | 369 |
| 476 | 20230703 | 105200 | 1865276455 | 1784 | 1784 | 1784 | 1784 | 13 |
| 477 | 20230703 | 105100 | 1865253263 | 1783 | 1784 | 1784 | 1783 | 4368 |
| 478 | 20230703 | 105000 | 1857464992 | 1785 | 1784 | 1785 | 1784 | 1584 |
| 479 | 20230703 | 104900 | 1854638140 | 1784 | 1783 | 1784 | 1783 | 63 |
| 480 | 20230703 | 104800 | 1854525777 | 1785 | 1785 | 1785 | 1785 | 1 |
| 481 | 20230703 | 104700 | 1854523992 | 1781 | 1786 | 1786 | 1781 | 5608 |
| 482 | 20230703 | 104600 | 1844526047 | 1787 | 1787 | 1787 | 1787 | 731 |
| 483 | 20230703 | 104500 | 1843219750 | 1787 | 1787 | 1788 | 1787 | 305 |
| 484 | 20230703 | 104400 | 1842674712 | 1787 | 1787 | 1787 | 1787 | 100 |
| 485 | 20230703 | 104300 | 1842496012 | 1786 | 1790 | 1790 | 1786 | 1582 |
| 486 | 20230703 | 104200 | 1839669452 | 1789 | 1790 | 1792 | 1789 | 1407 |
| 487 | 20230703 | 104100 | 1837151831 | 1790 | 1785 | 1790 | 1785 | 20441 |
| 488 | 20230703 | 104000 | 1800638500 | 1784 | 1785 | 1785 | 1783 | 1715 |
| 489 | 20230703 | 103900 | 1797579040 | 1785 | 1783 | 1785 | 1783 | 901 |
| 490 | 20230703 | 103800 | 1795971677 | 1783 | 1782 | 1783 | 1782 | 278 |
| 491 | 20230703 | 103700 | 1795476133 | 1781 | 1781 | 1781 | 1781 | 0 |
| 492 | 20230703 | 103600 | 1795476133 | 1781 | 1781 | 1781 | 1781 | 1767 |
| 493 | 20230703 | 103500 | 1792329106 | 1785 | 1781 | 1785 | 1780 | 1502 |
| 494 | 20230703 | 103400 | 1789655250 | 1780 | 1781 | 1781 | 1780 | 2468 |
| 495 | 20230703 | 103300 | 1785259787 | 1781 | 1785 | 1786 | 1781 | 2001 |
| 496 | 20230703 | 103200 | 1781686407 | 1785 | 1782 | 1785 | 1780 | 4574 |
| 497 | 20230703 | 103100 | 1773530678 | 1782 | 1782 | 1782 | 1782 | 1216 |
| 498 | 20230703 | 103000 | 1771363766 | 1780 | 1783 | 1783 | 1780 | 19954 |
| 499 | 20230703 | 102900 | 1735834326 | 1782 | 1782 | 1782 | 1782 | 331 |
| 500 | 20230703 | 102800 | 1735244484 | 1784 | 1784 | 1784 | 1784 | 190 |
| 501 | 20230703 | 102700 | 1734905524 | 1785 | 1784 | 1785 | 1784 | 40 |
| 502 | 20230703 | 102600 | 1734834162 | 1784 | 1784 | 1784 | 1784 | 277 |
| 503 | 20230703 | 102500 | 1734339994 | 1782 | 1782 | 1782 | 1781 | 5004 |
| 504 | 20230703 | 102400 | 1725426166 | 1781 | 1782 | 1782 | 1781 | 610 |
| 505 | 20230703 | 102300 | 1724339457 | 1782 | 1782 | 1785 | 1782 | 3179 |
| 506 | 20230703 | 102200 | 1718674476 | 1782 | 1783 | 1785 | 1782 | 311 |
| 507 | 20230703 | 102100 | 1718120037 | 1785 | 1783 | 1785 | 1783 | 803 |
| 508 | 20230703 | 102000 | 1716688282 | 1783 | 1785 | 1785 | 1783 | 149 |
| 509 | 20230703 | 101900 | 1716422613 | 1785 | 1785 | 1785 | 1785 | 119 |
| 510 | 20230703 | 101800 | 1716210198 | 1786 | 1785 | 1786 | 1782 | 6321 |
| 511 | 20230703 | 101700 | 1704942603 | 1785 | 1785 | 1785 | 1782 | 693 |
| 512 | 20230703 | 101600 | 1703707518 | 1786 | 1786 | 1786 | 1786 | 1 |
| 513 | 20230703 | 101500 | 1703705732 | 1781 | 1789 | 1789 | 1781 | 130 |
| 514 | 20230703 | 101400 | 1703473952 | 1780 | 1786 | 1787 | 1780 | 16941 |
| 515 | 20230703 | 101300 | 1673247575 | 1782 | 1786 | 1787 | 1781 | 5239 |
| 516 | 20230703 | 101200 | 1663913297 | 1787 | 1787 | 1787 | 1786 | 119 |
| 517 | 20230703 | 101100 | 1663700653 | 1781 | 1784 | 1785 | 1781 | 6345 |
| 518 | 20230703 | 101000 | 1652397751 | 1786 | 1786 | 1786 | 1781 | 5005 |
| 519 | 20230703 | 100900 | 1643482019 | 1781 | 1782 | 1782 | 1780 | 45061 |
| 520 | 20230703 | 100800 | 1563263511 | 1781 | 1786 | 1786 | 1781 | 18619 |
| 521 | 20230703 | 100700 | 1530055032 | 1786 | 1789 | 1789 | 1786 | 63085 |
| 522 | 20230703 | 100600 | 1417318258 | 1789 | 1789 | 1789 | 1789 | 1042 |
| 523 | 20230703 | 100500 | 1415454120 | 1790 | 1790 | 1790 | 1790 | 300 |
| 524 | 20230703 | 100400 | 1414917120 | 1790 | 1789 | 1790 | 1789 | 235 |
| 525 | 20230703 | 100300 | 1414496504 | 1788 | 1789 | 1789 | 1787 | 7853 |
| 526 | 20230703 | 100200 | 1400454685 | 1791 | 1792 | 1792 | 1789 | 2653 |
| 527 | 20230703 | 100100 | 1395707004 | 1792 | 1792 | 1792 | 1790 | 395 |
| 528 | 20230703 | 100000 | 1394999950 | 1791 | 1792 | 1794 | 1790 | 8299 |
| 529 | 20230703 | 095900 | 1380131747 | 1792 | 1792 | 1792 | 1792 | 1107 |
| 530 | 20230703 | 095800 | 1378148003 | 1791 | 1794 | 1796 | 1791 | 2867 |
| 531 | 20230703 | 095700 | 1373007192 | 1796 | 1796 | 1796 | 1794 | 5195 |
| 532 | 20230703 | 095600 | 1363684259 | 1797 | 1798 | 1798 | 1797 | 1989 |
| 533 | 20230703 | 095500 | 1360109651 | 1798 | 1801 | 1801 | 1798 | 1061 |
| 534 | 20230703 | 095400 | 1358201235 | 1801 | 1799 | 1801 | 1799 | 2156 |
| 535 | 20230703 | 095300 | 1354319302 | 1798 | 1797 | 1798 | 1797 | 1717 |
| 536 | 20230703 | 095200 | 1351232143 | 1797 | 1795 | 1797 | 1795 | 5513 |
| 537 | 20230703 | 095100 | 1341331303 | 1795 | 1795 | 1797 | 1795 | 1428 |
| 538 | 20230703 | 095000 | 1338766043 | 1797 | 1795 | 1797 | 1795 | 2491 |
| 539 | 20230703 | 094900 | 1334294646 | 1796 | 1795 | 1796 | 1794 | 145 |
| 540 | 20230703 | 094800 | 1334034266 | 1796 | 1798 | 1798 | 1796 | 1377 |
| 541 | 20230703 | 094700 | 1331561074 | 1798 | 1796 | 1800 | 1795 | 1049 |
| 542 | 20230703 | 094600 | 1329677909 | 1800 | 1797 | 1800 | 1795 | 181 |
| 543 | 20230703 | 094500 | 1329352571 | 1798 | 1804 | 1804 | 1798 | 9315 |
| 544 | 20230703 | 094400 | 1312580118 | 1800 | 1802 | 1804 | 1799 | 3242 |
| 545 | 20230703 | 094300 | 1306742047 | 1802 | 1803 | 1803 | 1802 | 211 |
| 546 | 20230703 | 094200 | 1306361625 | 1800 | 1798 | 1802 | 1797 | 7042 |
| 547 | 20230703 | 094100 | 1293694223 | 1797 | 1793 | 1798 | 1789 | 8245 |
| 548 | 20230703 | 094000 | 1278885673 | 1795 | 1795 | 1795 | 1788 | 3103 |
| 549 | 20230703 | 093900 | 1273336788 | 1795 | 1795 | 1795 | 1787 | 10786 |
| 550 | 20230703 | 093800 | 1253978411 | 1795 | 1791 | 1797 | 1787 | 4812 |
| 551 | 20230703 | 093700 | 1245341829 | 1792 | 1787 | 1792 | 1786 | 10252 |
| 552 | 20230703 | 093600 | 1227017874 | 1787 | 1786 | 1792 | 1786 | 3086 |
| 553 | 20230703 | 093500 | 1221505968 | 1786 | 1785 | 1788 | 1784 | 4871 |
| 554 | 20230703 | 093400 | 1212810722 | 1787 | 1788 | 1788 | 1784 | 37094 |
| 555 | 20230703 | 093300 | 1146547916 | 1789 | 1796 | 1796 | 1789 | 16160 |
| 556 | 20230703 | 093200 | 1117579785 | 1797 | 1796 | 1797 | 1796 | 1153 |
| 557 | 20230703 | 093100 | 1115508996 | 1796 | 1795 | 1796 | 1795 | 193 |
| 558 | 20230703 | 093000 | 1115162408 | 1796 | 1796 | 1796 | 1796 | 44 |
| 559 | 20230703 | 092900 | 1115083384 | 1796 | 1793 | 1796 | 1791 | 9279 |
| 560 | 20230703 | 092800 | 1098442095 | 1793 | 1795 | 1795 | 1793 | 2386 |
| 561 | 20230703 | 092700 | 1094162424 | 1797 | 1789 | 1797 | 1789 | 10931 |
| 562 | 20230703 | 092600 | 1074552405 | 1789 | 1787 | 1792 | 1787 | 4857 |
| 563 | 20230703 | 092500 | 1065869921 | 1786 | 1793 | 1793 | 1782 | 29955 |
| 564 | 20230703 | 092400 | 1012235938 | 1794 | 1800 | 1802 | 1794 | 23607 |
| 565 | 20230703 | 092300 | 969828569 | 1800 | 1801 | 1804 | 1800 | 3111 |
| 566 | 20230703 | 092200 | 964228257 | 1804 | 1799 | 1804 | 1799 | 8590 |
| 567 | 20230703 | 092100 | 948772670 | 1799 | 1797 | 1800 | 1797 | 3492 |
| 568 | 20230703 | 092000 | 942490153 | 1797 | 1799 | 1799 | 1796 | 12320 |
| 569 | 20230703 | 091900 | 920344219 | 1798 | 1801 | 1803 | 1798 | 14474 |
| 570 | 20230703 | 091800 | 894287046 | 1800 | 1805 | 1805 | 1800 | 14677 |
| 571 | 20230703 | 091700 | 867842636 | 1804 | 1811 | 1811 | 1804 | 2659 |
| 572 | 20230703 | 091600 | 863036091 | 1808 | 1803 | 1810 | 1803 | 12135 |
| 573 | 20230703 | 091500 | 841088639 | 1803 | 1800 | 1806 | 1800 | 6222 |
| 574 | 20230703 | 091400 | 829881114 | 1800 | 1800 | 1801 | 1799 | 15689 |
| 575 | 20230703 | 091300 | 801646330 | 1801 | 1796 | 1801 | 1796 | 12709 |
| 576 | 20230703 | 091200 | 778790828 | 1798 | 1803 | 1803 | 1795 | 44211 |
| 577 | 20230703 | 091100 | 699226431 | 1802 | 1806 | 1806 | 1801 | 9423 |
| 578 | 20230703 | 091000 | 682239519 | 1806 | 1808 | 1808 | 1803 | 8765 |
| 579 | 20230703 | 090900 | 666418177 | 1809 | 1801 | 1809 | 1801 | 17418 |
| 580 | 20230703 | 090800 | 634968702 | 1801 | 1805 | 1810 | 1800 | 12503 |
| 581 | 20230703 | 090700 | 612427070 | 1805 | 1816 | 1816 | 1805 | 17432 |
| 582 | 20230703 | 090600 | 580945391 | 1817 | 1822 | 1822 | 1804 | 35808 |
| 583 | 20230703 | 090500 | 516074739 | 1822 | 1818 | 1822 | 1815 | 10788 |
| 584 | 20230703 | 090400 | 496442535 | 1820 | 1810 | 1822 | 1810 | 6373 |
| 585 | 20230703 | 090300 | 484888805 | 1807 | 1792 | 1819 | 1791 | 38202 |
| 586 | 20230703 | 090200 | 415977624 | 1791 | 1817 | 1822 | 1791 | 66551 |
| 587 | 20230703 | 090100 | 295896856 | 1814 | 1825 | 1829 | 1814 | 59019 |
| 588 | 20230703 | 090000 | 188210134 | 1827 | 1820 | 1828 | 1810 | 93465 |