33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 3 | 20230622 | 200300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20230622 | 200200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20230622 | 200100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20230622 | 200000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20230622 | 195900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20230622 | 195800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20230622 | 195700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20230622 | 195600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20230622 | 195500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20230622 | 195400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20230622 | 195300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20230622 | 195200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20230622 | 195100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20230622 | 195000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20230622 | 194900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20230622 | 194800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20230622 | 194700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20230622 | 194600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20230622 | 194500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20230622 | 194400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20230622 | 194300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20230622 | 194200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20230622 | 194100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20230622 | 194000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20230622 | 193900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20230622 | 193800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20230622 | 193700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20230622 | 193600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20230622 | 193500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20230622 | 193400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 33 | 20230622 | 193300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20230622 | 193200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20230622 | 193100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20230622 | 193000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20230622 | 192900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20230622 | 192800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20230622 | 192700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20230622 | 192600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20230622 | 192500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20230622 | 192400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20230622 | 192300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20230622 | 192200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20230622 | 192100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20230622 | 192000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20230622 | 191900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20230622 | 191800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20230622 | 191700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20230622 | 191600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20230622 | 191500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20230622 | 191400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20230622 | 191300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20230622 | 191200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20230622 | 191100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20230622 | 191000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20230622 | 190900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20230622 | 190800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20230622 | 190700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20230622 | 190600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20230622 | 190500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20230622 | 190400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 63 | 20230622 | 190300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20230622 | 190200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20230622 | 190100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20230622 | 190000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20230622 | 185900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20230622 | 185800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20230622 | 185700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20230622 | 185600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20230622 | 185500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20230622 | 185400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20230622 | 185300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20230622 | 185200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20230622 | 185100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20230622 | 185000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20230622 | 184900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20230622 | 184800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20230622 | 184700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20230622 | 184600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20230622 | 184500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20230622 | 184400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20230622 | 184300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20230622 | 184200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20230622 | 184100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20230622 | 184000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20230622 | 183900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20230622 | 183800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20230622 | 183700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20230622 | 183600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20230622 | 183500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20230622 | 183400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 93 | 20230622 | 183300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20230622 | 183200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20230622 | 183100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20230622 | 183000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20230622 | 182900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20230622 | 182800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20230622 | 182700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20230622 | 182600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20230622 | 182500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20230622 | 182400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20230622 | 182300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20230622 | 182200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20230622 | 182100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20230622 | 182000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20230622 | 181900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20230622 | 181800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20230622 | 181700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20230622 | 181600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20230622 | 181500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20230622 | 181400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20230622 | 181300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20230622 | 181200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20230622 | 181100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20230622 | 181000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20230622 | 180900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20230622 | 180800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20230622 | 180700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20230622 | 180600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20230622 | 180500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20230622 | 180400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 123 | 20230622 | 180300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20230622 | 180200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20230622 | 180100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20230622 | 180000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20230622 | 175900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20230622 | 175800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20230622 | 175700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20230622 | 175600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20230622 | 175500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20230622 | 175400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20230622 | 175300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20230622 | 175200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20230622 | 175100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20230622 | 175000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20230622 | 174900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20230622 | 174800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20230622 | 174700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20230622 | 174600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20230622 | 174500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20230622 | 174400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20230622 | 174300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20230622 | 174200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20230622 | 174100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20230622 | 174000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20230622 | 173900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20230622 | 173800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20230622 | 173700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20230622 | 173600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20230622 | 173500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20230622 | 173400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 153 | 20230622 | 173300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20230622 | 173200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20230622 | 173100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20230622 | 173000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20230622 | 172900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20230622 | 172800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20230622 | 172700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20230622 | 172600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20230622 | 172500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20230622 | 172400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20230622 | 172300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20230622 | 172200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20230622 | 172100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20230622 | 172000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20230622 | 171900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20230622 | 171800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20230622 | 171700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20230622 | 171600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20230622 | 171500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20230622 | 171400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20230622 | 171300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20230622 | 171200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20230622 | 171100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20230622 | 171000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20230622 | 170900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20230622 | 170800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20230622 | 170700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20230622 | 170600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20230622 | 170500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20230622 | 170400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 183 | 20230622 | 170300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20230622 | 170200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20230622 | 170100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20230622 | 170000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20230622 | 165900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20230622 | 165800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20230622 | 165700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20230622 | 165600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20230622 | 165500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20230622 | 165400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20230622 | 165300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20230622 | 165200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20230622 | 165100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20230622 | 165000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20230622 | 164900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20230622 | 164800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20230622 | 164700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20230622 | 164600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20230622 | 164500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20230622 | 164400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20230622 | 164300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20230622 | 164200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20230622 | 164100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20230622 | 164000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20230622 | 163900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20230622 | 163800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20230622 | 163700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20230622 | 163600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20230622 | 163500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20230622 | 163400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 213 | 20230622 | 163300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20230622 | 163200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20230622 | 163100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20230622 | 163000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20230622 | 162900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20230622 | 162800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20230622 | 162700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20230622 | 162600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20230622 | 162500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20230622 | 162400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20230622 | 162300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20230622 | 162200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20230622 | 162100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20230622 | 162000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20230622 | 161900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20230622 | 161800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20230622 | 161700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20230622 | 161600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20230622 | 161500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20230622 | 161400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20230622 | 161300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20230622 | 161200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20230622 | 161100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20230622 | 161000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20230622 | 160900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20230622 | 160800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20230622 | 160700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20230622 | 160600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20230622 | 160500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20230622 | 160400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 243 | 20230622 | 160300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20230622 | 160200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20230622 | 160100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20230622 | 160000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20230622 | 155900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20230622 | 155800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20230622 | 155700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20230622 | 155600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20230622 | 155500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20230622 | 155400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20230622 | 155300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20230622 | 155200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20230622 | 155100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20230622 | 155000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20230622 | 154900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20230622 | 154800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20230622 | 154700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20230622 | 154600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20230622 | 154500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20230622 | 154400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20230622 | 154300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20230622 | 154200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20230622 | 154100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20230622 | 154000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20230622 | 153900 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20230622 | 153800 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20230622 | 153700 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20230622 | 153600 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20230622 | 153500 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20230622 | 153400 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 273 | 20230622 | 153300 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20230622 | 153200 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20230622 | 153100 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20230622 | 153000 | 6396240360 | 2830 | 2830 | 2830 | 2830 | 56641 |
| 277 | 20230622 | 152900 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20230622 | 152800 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20230622 | 152700 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20230622 | 152600 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20230622 | 152500 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20230622 | 152400 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20230622 | 152300 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20230622 | 152200 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20230622 | 152100 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20230622 | 152000 | 6235946330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20230622 | 151900 | 6235946330 | 2830 | 2830 | 2835 | 2825 | 18723 |
| 288 | 20230622 | 151800 | 6182966155 | 2825 | 2825 | 2830 | 2825 | 4648 |
| 289 | 20230622 | 151700 | 6169830050 | 2825 | 2835 | 2835 | 2825 | 12118 |
| 290 | 20230622 | 151600 | 6135534005 | 2835 | 2835 | 2835 | 2830 | 3795 |
| 291 | 20230622 | 151500 | 6124778295 | 2835 | 2835 | 2840 | 2830 | 2270 |
| 292 | 20230622 | 151400 | 6118347000 | 2840 | 2840 | 2840 | 2835 | 9493 |
| 293 | 20230622 | 151300 | 6091432175 | 2840 | 2845 | 2845 | 2835 | 6837 |
| 294 | 20230622 | 151200 | 6072013675 | 2845 | 2845 | 2845 | 2840 | 3199 |
| 295 | 20230622 | 151100 | 6062923395 | 2845 | 2850 | 2850 | 2840 | 7300 |
| 296 | 20230622 | 151000 | 6042149070 | 2850 | 2850 | 2855 | 2845 | 31279 |
| 297 | 20230622 | 150900 | 5953005900 | 2850 | 2850 | 2850 | 2845 | 2134 |
| 298 | 20230622 | 150800 | 5946932060 | 2850 | 2845 | 2850 | 2840 | 26107 |
| 299 | 20230622 | 150700 | 5872587290 | 2850 | 2850 | 2850 | 2845 | 2283 |
| 300 | 20230622 | 150600 | 5866091810 | 2845 | 2840 | 2850 | 2840 | 11161 |
| 301 | 20230622 | 150500 | 5834342570 | 2840 | 2840 | 2840 | 2830 | 13921 |
| 302 | 20230622 | 150400 | 5794809525 | 2840 | 2840 | 2845 | 2830 | 1140 |
| 303 | 20230622 | 150300 | 5791571235 | 2845 | 2840 | 2845 | 2840 | 11572 |
| 304 | 20230622 | 150200 | 5758672485 | 2840 | 2830 | 2840 | 2830 | 47767 |
| 305 | 20230622 | 150100 | 5623251820 | 2835 | 2830 | 2835 | 2830 | 18256 |
| 306 | 20230622 | 150000 | 5571585085 | 2830 | 2825 | 2830 | 2825 | 4408 |
| 307 | 20230622 | 145900 | 5559132125 | 2825 | 2825 | 2830 | 2820 | 32232 |
| 308 | 20230622 | 145800 | 5468195415 | 2825 | 2830 | 2830 | 2825 | 12 |
| 309 | 20230622 | 145700 | 5468161465 | 2830 | 2830 | 2830 | 2825 | 12 |
| 310 | 20230622 | 145600 | 5468127510 | 2830 | 2825 | 2830 | 2825 | 5789 |
| 311 | 20230622 | 145500 | 5451773410 | 2830 | 2830 | 2830 | 2825 | 1753 |
| 312 | 20230622 | 145400 | 5446821030 | 2830 | 2830 | 2835 | 2825 | 15304 |
| 313 | 20230622 | 145300 | 5403568880 | 2830 | 2830 | 2835 | 2825 | 8821 |
| 314 | 20230622 | 145200 | 5378607760 | 2830 | 2830 | 2830 | 2830 | 5202 |
| 315 | 20230622 | 145100 | 5363886100 | 2830 | 2830 | 2835 | 2830 | 7436 |
| 316 | 20230622 | 145000 | 5342841720 | 2835 | 2835 | 2835 | 2835 | 608 |
| 317 | 20230622 | 144900 | 5341118040 | 2835 | 2835 | 2835 | 2830 | 3533 |
| 318 | 20230622 | 144800 | 5331104750 | 2835 | 2830 | 2835 | 2830 | 1019 |
| 319 | 20230622 | 144700 | 5328220875 | 2830 | 2830 | 2830 | 2830 | 5852 |
| 320 | 20230622 | 144600 | 5311659715 | 2830 | 2835 | 2835 | 2830 | 2787 |
| 321 | 20230622 | 144500 | 5303772500 | 2835 | 2830 | 2835 | 2825 | 3891 |
| 322 | 20230622 | 144400 | 5292762815 | 2830 | 2825 | 2830 | 2820 | 22599 |
| 323 | 20230622 | 144300 | 5228870905 | 2820 | 2825 | 2825 | 2820 | 1582 |
| 324 | 20230622 | 144200 | 5224409455 | 2820 | 2820 | 2820 | 2820 | 5497 |
| 325 | 20230622 | 144100 | 5208907915 | 2820 | 2820 | 2820 | 2820 | 2070 |
| 326 | 20230622 | 144000 | 5203070515 | 2820 | 2820 | 2825 | 2820 | 668 |
| 327 | 20230622 | 143900 | 5201186685 | 2825 | 2820 | 2825 | 2820 | 5233 |
| 328 | 20230622 | 143800 | 5186429475 | 2825 | 2820 | 2825 | 2820 | 3546 |
| 329 | 20230622 | 143700 | 5176426520 | 2820 | 2815 | 2825 | 2815 | 23848 |
| 330 | 20230622 | 143600 | 5109263330 | 2815 | 2815 | 2815 | 2810 | 1601 |
| 331 | 20230622 | 143500 | 5104758980 | 2815 | 2815 | 2815 | 2810 | 1570 |
| 332 | 20230622 | 143400 | 5100344480 | 2815 | 2810 | 2815 | 2810 | 540 |
| 333 | 20230622 | 143300 | 5098826795 | 2815 | 2815 | 2815 | 2810 | 55 |
| 334 | 20230622 | 143200 | 5098672120 | 2815 | 2815 | 2815 | 2815 | 501 |
| 335 | 20230622 | 143100 | 5097261805 | 2815 | 2815 | 2815 | 2810 | 2011 |
| 336 | 20230622 | 143000 | 5091610840 | 2815 | 2815 | 2815 | 2810 | 1034 |
| 337 | 20230622 | 142900 | 5088705130 | 2815 | 2810 | 2815 | 2805 | 14175 |
| 338 | 20230622 | 142800 | 5048883635 | 2810 | 2810 | 2810 | 2805 | 46 |
| 339 | 20230622 | 142700 | 5048754415 | 2810 | 2810 | 2810 | 2810 | 3 |
| 340 | 20230622 | 142600 | 5048745985 | 2810 | 2805 | 2810 | 2805 | 6604 |
| 341 | 20230622 | 142500 | 5030213545 | 2810 | 2810 | 2810 | 2810 | 1506 |
| 342 | 20230622 | 142400 | 5025981685 | 2810 | 2810 | 2810 | 2805 | 30 |
| 343 | 20230622 | 142300 | 5025897390 | 2805 | 2810 | 2810 | 2805 | 1806 |
| 344 | 20230622 | 142200 | 5020831500 | 2805 | 2810 | 2810 | 2805 | 2202 |
| 345 | 20230622 | 142100 | 5014653880 | 2810 | 2810 | 2810 | 2805 | 715 |
| 346 | 20230622 | 142000 | 5012648095 | 2810 | 2800 | 2810 | 2800 | 14715 |
| 347 | 20230622 | 141900 | 4971372705 | 2805 | 2800 | 2805 | 2800 | 8653 |
| 348 | 20230622 | 141800 | 4947117035 | 2800 | 2800 | 2805 | 2800 | 8139 |
| 349 | 20230622 | 141700 | 4924327740 | 2800 | 2805 | 2805 | 2800 | 11033 |
| 350 | 20230622 | 141600 | 4893435310 | 2805 | 2805 | 2805 | 2800 | 12360 |
| 351 | 20230622 | 141500 | 4858824350 | 2805 | 2805 | 2805 | 2805 | 67 |
| 352 | 20230622 | 141400 | 4858636415 | 2805 | 2800 | 2805 | 2800 | 441 |
| 353 | 20230622 | 141300 | 4857399490 | 2805 | 2805 | 2805 | 2805 | 61 |
| 354 | 20230622 | 141200 | 4857228385 | 2805 | 2805 | 2805 | 2800 | 6921 |
| 355 | 20230622 | 141100 | 4837849300 | 2800 | 2805 | 2805 | 2800 | 4381 |
| 356 | 20230622 | 141000 | 4825582300 | 2800 | 2800 | 2805 | 2800 | 4135 |
| 357 | 20230622 | 140900 | 4813999250 | 2805 | 2805 | 2805 | 2800 | 19845 |
| 358 | 20230622 | 140800 | 4758432625 | 2805 | 2805 | 2805 | 2805 | 805 |
| 359 | 20230622 | 140700 | 4756174600 | 2800 | 2805 | 2805 | 2800 | 595 |
| 360 | 20230622 | 140600 | 4754508550 | 2805 | 2805 | 2805 | 2805 | 223 |
| 361 | 20230622 | 140500 | 4753883035 | 2805 | 2805 | 2805 | 2800 | 2079 |
| 362 | 20230622 | 140400 | 4748061810 | 2805 | 2810 | 2810 | 2805 | 5642 |
| 363 | 20230622 | 140300 | 4732235995 | 2805 | 2805 | 2805 | 2805 | 681 |
| 364 | 20230622 | 140200 | 4730325790 | 2805 | 2805 | 2805 | 2805 | 16 |
| 365 | 20230622 | 140100 | 4730280910 | 2810 | 2810 | 2810 | 2810 | 803 |
| 366 | 20230622 | 140000 | 4728024480 | 2810 | 2805 | 2810 | 2805 | 1141 |
| 367 | 20230622 | 135900 | 4724823925 | 2805 | 2805 | 2805 | 2805 | 4954 |
| 368 | 20230622 | 135800 | 4710927955 | 2805 | 2805 | 2805 | 2800 | 913 |
| 369 | 20230622 | 135700 | 4708369940 | 2805 | 2805 | 2805 | 2805 | 295 |
| 370 | 20230622 | 135600 | 4707542465 | 2800 | 2800 | 2805 | 2800 | 1794 |
| 371 | 20230622 | 135500 | 4702519195 | 2805 | 2805 | 2805 | 2800 | 4233 |
| 372 | 20230622 | 135400 | 4690666590 | 2805 | 2805 | 2805 | 2805 | 20 |
| 373 | 20230622 | 135300 | 4690610490 | 2805 | 2810 | 2810 | 2805 | 577 |
| 374 | 20230622 | 135200 | 4688991725 | 2810 | 2805 | 2810 | 2800 | 25794 |
| 375 | 20230622 | 135100 | 4616694535 | 2805 | 2805 | 2805 | 2800 | 1748 |
| 376 | 20230622 | 135000 | 4611794585 | 2805 | 2800 | 2805 | 2800 | 1444 |
| 377 | 20230622 | 134900 | 4607745955 | 2805 | 2800 | 2805 | 2800 | 8394 |
| 378 | 20230622 | 134800 | 4584240685 | 2805 | 2800 | 2805 | 2800 | 7857 |
| 379 | 20230622 | 134700 | 4562216260 | 2800 | 2800 | 2800 | 2800 | 13132 |
| 380 | 20230622 | 134600 | 4525446660 | 2805 | 2800 | 2810 | 2800 | 3991 |
| 381 | 20230622 | 134500 | 4514252435 | 2800 | 2805 | 2805 | 2800 | 13969 |
| 382 | 20230622 | 134400 | 4475123470 | 2805 | 2805 | 2805 | 2805 | 7170 |
| 383 | 20230622 | 134300 | 4455011620 | 2805 | 2805 | 2805 | 2805 | 614 |
| 384 | 20230622 | 134200 | 4453289350 | 2805 | 2805 | 2805 | 2805 | 713 |
| 385 | 20230622 | 134100 | 4451289385 | 2810 | 2805 | 2810 | 2805 | 1293 |
| 386 | 20230622 | 134000 | 4447662515 | 2805 | 2810 | 2810 | 2805 | 406 |
| 387 | 20230622 | 133900 | 4446523615 | 2805 | 2810 | 2810 | 2805 | 510 |
| 388 | 20230622 | 133800 | 4445093015 | 2805 | 2805 | 2805 | 2805 | 1347 |
| 389 | 20230622 | 133700 | 4441314680 | 2805 | 2805 | 2805 | 2805 | 921 |
| 390 | 20230622 | 133600 | 4438731275 | 2805 | 2805 | 2810 | 2805 | 10867 |
| 391 | 20230622 | 133500 | 4408201050 | 2800 | 2805 | 2805 | 2800 | 138 |
| 392 | 20230622 | 133400 | 4407813985 | 2805 | 2805 | 2805 | 2800 | 6012 |
| 393 | 20230622 | 133300 | 4390952675 | 2805 | 2805 | 2805 | 2805 | 3803 |
| 394 | 20230622 | 133200 | 4380285260 | 2805 | 2800 | 2805 | 2800 | 3823 |
| 395 | 20230622 | 133100 | 4369563245 | 2800 | 2805 | 2810 | 2800 | 40218 |
| 396 | 20230622 | 133000 | 4256754200 | 2805 | 2805 | 2805 | 2805 | 261 |
| 397 | 20230622 | 132900 | 4256022095 | 2805 | 2810 | 2810 | 2805 | 980 |
| 398 | 20230622 | 132800 | 4253273190 | 2805 | 2805 | 2805 | 2805 | 153 |
| 399 | 20230622 | 132700 | 4252844025 | 2805 | 2805 | 2805 | 2805 | 1148 |
| 400 | 20230622 | 132600 | 4249623885 | 2810 | 2810 | 2810 | 2810 | 815 |
| 401 | 20230622 | 132500 | 4247333735 | 2805 | 2810 | 2810 | 2805 | 12 |
| 402 | 20230622 | 132400 | 4247300065 | 2810 | 2805 | 2810 | 2805 | 238 |
| 403 | 20230622 | 132300 | 4246631975 | 2805 | 2810 | 2810 | 2805 | 10657 |
| 404 | 20230622 | 132200 | 4216688915 | 2810 | 2810 | 2810 | 2810 | 111 |
| 405 | 20230622 | 132100 | 4216377005 | 2810 | 2815 | 2815 | 2810 | 1282 |
| 406 | 20230622 | 132000 | 4212774575 | 2810 | 2810 | 2810 | 2810 | 1254 |
| 407 | 20230622 | 131900 | 4209250835 | 2810 | 2810 | 2810 | 2810 | 10 |
| 408 | 20230622 | 131800 | 4209222735 | 2815 | 2815 | 2815 | 2810 | 2622 |
| 409 | 20230622 | 131700 | 4201854380 | 2810 | 2815 | 2815 | 2810 | 5336 |
| 410 | 20230622 | 131600 | 4186857190 | 2810 | 2815 | 2815 | 2810 | 4276 |
| 411 | 20230622 | 131500 | 4174830250 | 2815 | 2810 | 2815 | 2810 | 1370 |
| 412 | 20230622 | 131400 | 4170975535 | 2815 | 2810 | 2815 | 2810 | 4721 |
| 413 | 20230622 | 131300 | 4157686025 | 2810 | 2810 | 2815 | 2810 | 1552 |
| 414 | 20230622 | 131200 | 4153319905 | 2810 | 2810 | 2815 | 2810 | 549 |
| 415 | 20230622 | 131100 | 4151777210 | 2815 | 2815 | 2815 | 2815 | 689 |
| 416 | 20230622 | 131000 | 4149837675 | 2815 | 2815 | 2815 | 2815 | 6708 |
| 417 | 20230622 | 130900 | 4130954655 | 2815 | 2815 | 2815 | 2815 | 2973 |
| 418 | 20230622 | 130800 | 4122585660 | 2815 | 2820 | 2820 | 2815 | 2015 |
| 419 | 20230622 | 130700 | 4116913360 | 2820 | 2820 | 2820 | 2820 | 68 |
| 420 | 20230622 | 130600 | 4116721600 | 2820 | 2820 | 2820 | 2820 | 514 |
| 421 | 20230622 | 130500 | 4115272120 | 2820 | 2820 | 2820 | 2815 | 264 |
| 422 | 20230622 | 130400 | 4114527840 | 2820 | 2820 | 2820 | 2815 | 353 |
| 423 | 20230622 | 130300 | 4113532880 | 2815 | 2815 | 2815 | 2810 | 968 |
| 424 | 20230622 | 130200 | 4110811365 | 2815 | 2815 | 2820 | 2815 | 1154 |
| 425 | 20230622 | 130100 | 4107562850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 426 | 20230622 | 130000 | 4107562850 | 2815 | 2815 | 2815 | 2815 | 644 |
| 427 | 20230622 | 125900 | 4105749990 | 2815 | 2810 | 2820 | 2810 | 1213 |
| 428 | 20230622 | 125800 | 4102336340 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 429 | 20230622 | 125700 | 4099516340 | 2820 | 2820 | 2820 | 2820 | 94 |
| 430 | 20230622 | 125600 | 4099251260 | 2820 | 2815 | 2820 | 2810 | 2407 |
| 431 | 20230622 | 125500 | 4092475575 | 2815 | 2815 | 2815 | 2810 | 3131 |
| 432 | 20230622 | 125400 | 4083671725 | 2815 | 2810 | 2815 | 2810 | 1302 |
| 433 | 20230622 | 125300 | 4080006965 | 2810 | 2810 | 2810 | 2810 | 2093 |
| 434 | 20230622 | 125200 | 4074125635 | 2815 | 2815 | 2815 | 2815 | 653 |
| 435 | 20230622 | 125100 | 4072287440 | 2815 | 2810 | 2815 | 2810 | 626 |
| 436 | 20230622 | 125000 | 4070525270 | 2810 | 2815 | 2815 | 2810 | 1747 |
| 437 | 20230622 | 124900 | 4065610590 | 2815 | 2810 | 2815 | 2810 | 903 |
| 438 | 20230622 | 124800 | 4063073115 | 2810 | 2810 | 2810 | 2810 | 7334 |
| 439 | 20230622 | 124700 | 4042464575 | 2805 | 2810 | 2810 | 2805 | 5372 |
| 440 | 20230622 | 124600 | 4027375430 | 2810 | 2810 | 2810 | 2810 | 460 |
| 441 | 20230622 | 124500 | 4026082830 | 2805 | 2810 | 2810 | 2805 | 3357 |
| 442 | 20230622 | 124400 | 4016651440 | 2810 | 2810 | 2810 | 2805 | 928 |
| 443 | 20230622 | 124300 | 4014045195 | 2810 | 2805 | 2810 | 2805 | 1702 |
| 444 | 20230622 | 124200 | 4009264760 | 2805 | 2805 | 2810 | 2805 | 1624 |
| 445 | 20230622 | 124100 | 4004705335 | 2805 | 2810 | 2810 | 2805 | 1239 |
| 446 | 20230622 | 124000 | 4001227135 | 2805 | 2805 | 2810 | 2805 | 2104 |
| 447 | 20230622 | 123900 | 3995320415 | 2805 | 2810 | 2810 | 2805 | 3596 |
| 448 | 20230622 | 123800 | 3985224205 | 2810 | 2810 | 2810 | 2805 | 3599 |
| 449 | 20230622 | 123700 | 3975113055 | 2810 | 2810 | 2810 | 2805 | 2258 |
| 450 | 20230622 | 123600 | 3968773070 | 2810 | 2805 | 2810 | 2805 | 369 |
| 451 | 20230622 | 123500 | 3967737975 | 2810 | 2810 | 2810 | 2810 | 1869 |
| 452 | 20230622 | 123400 | 3962486085 | 2810 | 2805 | 2810 | 2805 | 2464 |
| 453 | 20230622 | 123300 | 3955574560 | 2805 | 2805 | 2810 | 2805 | 696 |
| 454 | 20230622 | 123200 | 3953622200 | 2805 | 2810 | 2810 | 2805 | 313 |
| 455 | 20230622 | 123100 | 3952744035 | 2810 | 2810 | 2810 | 2805 | 1113 |
| 456 | 20230622 | 123000 | 3949620840 | 2810 | 2810 | 2810 | 2810 | 5945 |
| 457 | 20230622 | 122900 | 3932915390 | 2810 | 2810 | 2810 | 2805 | 4117 |
| 458 | 20230622 | 122800 | 3921359810 | 2810 | 2810 | 2810 | 2810 | 114 |
| 459 | 20230622 | 122700 | 3921039470 | 2810 | 2805 | 2810 | 2805 | 433 |
| 460 | 20230622 | 122600 | 3919824780 | 2805 | 2805 | 2805 | 2805 | 1969 |
| 461 | 20230622 | 122500 | 3914301735 | 2805 | 2805 | 2805 | 2805 | 0 |
| 462 | 20230622 | 122400 | 3914301735 | 2805 | 2805 | 2810 | 2805 | 533 |
| 463 | 20230622 | 122300 | 3912806100 | 2810 | 2810 | 2810 | 2805 | 2035 |
| 464 | 20230622 | 122200 | 3907091885 | 2810 | 2810 | 2810 | 2810 | 9030 |
| 465 | 20230622 | 122100 | 3881717585 | 2810 | 2810 | 2810 | 2810 | 1571 |
| 466 | 20230622 | 122000 | 3877303075 | 2810 | 2810 | 2810 | 2805 | 2233 |
| 467 | 20230622 | 121900 | 3871029345 | 2815 | 2810 | 2815 | 2810 | 4325 |
| 468 | 20230622 | 121800 | 3858876075 | 2810 | 2810 | 2810 | 2810 | 1029 |
| 469 | 20230622 | 121700 | 3855984585 | 2810 | 2810 | 2810 | 2805 | 6672 |
| 470 | 20230622 | 121600 | 3837266265 | 2815 | 2815 | 2815 | 2805 | 15698 |
| 471 | 20230622 | 121500 | 3793180390 | 2815 | 2815 | 2815 | 2810 | 2665 |
| 472 | 20230622 | 121400 | 3785691105 | 2815 | 2815 | 2815 | 2810 | 7486 |
| 473 | 20230622 | 121300 | 3764641430 | 2815 | 2810 | 2815 | 2805 | 2065 |
| 474 | 20230622 | 121200 | 3758838685 | 2815 | 2810 | 2815 | 2805 | 39779 |
| 475 | 20230622 | 121100 | 3647080045 | 2815 | 2815 | 2815 | 2815 | 168 |
| 476 | 20230622 | 121000 | 3646607125 | 2815 | 2815 | 2815 | 2815 | 841 |
| 477 | 20230622 | 120900 | 3644239710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 478 | 20230622 | 120800 | 3644239710 | 2815 | 2815 | 2815 | 2810 | 942 |
| 479 | 20230622 | 120700 | 3641592670 | 2815 | 2815 | 2815 | 2810 | 1625 |
| 480 | 20230622 | 120600 | 3637023645 | 2815 | 2815 | 2815 | 2815 | 449 |
| 481 | 20230622 | 120500 | 3635759710 | 2815 | 2815 | 2815 | 2815 | 6529 |
| 482 | 20230622 | 120400 | 3617380575 | 2815 | 2815 | 2815 | 2815 | 5322 |
| 483 | 20230622 | 120300 | 3602399145 | 2815 | 2815 | 2820 | 2815 | 127 |
| 484 | 20230622 | 120200 | 3602041535 | 2820 | 2810 | 2820 | 2810 | 2404 |
| 485 | 20230622 | 120100 | 3595277105 | 2815 | 2815 | 2815 | 2815 | 3639 |
| 486 | 20230622 | 120000 | 3585033320 | 2820 | 2815 | 2820 | 2810 | 966 |
| 487 | 20230622 | 115900 | 3582318205 | 2820 | 2815 | 2820 | 2815 | 2244 |
| 488 | 20230622 | 115800 | 3576001330 | 2815 | 2815 | 2815 | 2815 | 2210 |
| 489 | 20230622 | 115700 | 3569780180 | 2815 | 2815 | 2815 | 2815 | 503 |
| 490 | 20230622 | 115600 | 3568364235 | 2815 | 2815 | 2815 | 2810 | 1951 |
| 491 | 20230622 | 115500 | 3562875715 | 2815 | 2815 | 2815 | 2815 | 331 |
| 492 | 20230622 | 115400 | 3561943950 | 2815 | 2815 | 2815 | 2815 | 1 |
| 493 | 20230622 | 115300 | 3561941135 | 2810 | 2815 | 2815 | 2810 | 536 |
| 494 | 20230622 | 115200 | 3560434915 | 2815 | 2820 | 2820 | 2815 | 10008 |
| 495 | 20230622 | 115100 | 3532262390 | 2820 | 2820 | 2820 | 2815 | 5170 |
| 496 | 20230622 | 115000 | 3517708740 | 2820 | 2815 | 2820 | 2815 | 11742 |
| 497 | 20230622 | 114900 | 3484655000 | 2815 | 2815 | 2815 | 2810 | 1142 |
| 498 | 20230622 | 114800 | 3481442770 | 2810 | 2815 | 2815 | 2810 | 1785 |
| 499 | 20230622 | 114700 | 3476421475 | 2815 | 2810 | 2815 | 2810 | 2844 |
| 500 | 20230622 | 114600 | 3468419785 | 2815 | 2815 | 2815 | 2810 | 122 |
| 501 | 20230622 | 114500 | 3468076885 | 2810 | 2815 | 2815 | 2810 | 1359 |
| 502 | 20230622 | 114400 | 3464257950 | 2815 | 2815 | 2815 | 2815 | 35 |
| 503 | 20230622 | 114300 | 3464159425 | 2815 | 2810 | 2820 | 2810 | 532 |
| 504 | 20230622 | 114200 | 3462664470 | 2815 | 2820 | 2820 | 2815 | 2798 |
| 505 | 20230622 | 114100 | 3454787450 | 2820 | 2820 | 2820 | 2815 | 1682 |
| 506 | 20230622 | 114000 | 3450052330 | 2815 | 2815 | 2815 | 2815 | 1584 |
| 507 | 20230622 | 113900 | 3445593370 | 2815 | 2820 | 2820 | 2815 | 2867 |
| 508 | 20230622 | 113800 | 3437512515 | 2820 | 2820 | 2820 | 2815 | 330 |
| 509 | 20230622 | 113700 | 3436582465 | 2810 | 2820 | 2820 | 2810 | 4866 |
| 510 | 20230622 | 113600 | 3422894775 | 2820 | 2815 | 2820 | 2815 | 2279 |
| 511 | 20230622 | 113500 | 3416479165 | 2815 | 2810 | 2820 | 2810 | 18036 |
| 512 | 20230622 | 113400 | 3365754315 | 2810 | 2810 | 2810 | 2805 | 1959 |
| 513 | 20230622 | 113300 | 3360249850 | 2805 | 2820 | 2820 | 2805 | 35807 |
| 514 | 20230622 | 113200 | 3259568615 | 2820 | 2820 | 2820 | 2815 | 2509 |
| 515 | 20230622 | 113100 | 3252505740 | 2820 | 2820 | 2820 | 2820 | 105 |
| 516 | 20230622 | 113000 | 3252209640 | 2820 | 2820 | 2820 | 2815 | 3043 |
| 517 | 20230622 | 112900 | 3243643525 | 2820 | 2820 | 2825 | 2820 | 11910 |
| 518 | 20230622 | 112800 | 3210057075 | 2825 | 2820 | 2830 | 2820 | 1554 |
| 519 | 20230622 | 112700 | 3205669680 | 2825 | 2825 | 2825 | 2825 | 66 |
| 520 | 20230622 | 112600 | 3205483230 | 2820 | 2825 | 2825 | 2820 | 2758 |
| 521 | 20230622 | 112500 | 3197693495 | 2825 | 2825 | 2825 | 2820 | 2795 |
| 522 | 20230622 | 112400 | 3189802225 | 2820 | 2830 | 2830 | 2820 | 6453 |
| 523 | 20230622 | 112300 | 3171573205 | 2825 | 2830 | 2830 | 2825 | 928 |
| 524 | 20230622 | 112200 | 3168949205 | 2830 | 2830 | 2830 | 2825 | 9 |
| 525 | 20230622 | 112100 | 3168923750 | 2825 | 2825 | 2830 | 2825 | 2625 |
| 526 | 20230622 | 112000 | 3161508120 | 2825 | 2820 | 2825 | 2820 | 1065 |
| 527 | 20230622 | 111900 | 3158504565 | 2825 | 2825 | 2825 | 2825 | 513 |
| 528 | 20230622 | 111800 | 3157055340 | 2820 | 2825 | 2830 | 2820 | 2340 |
| 529 | 20230622 | 111700 | 3150456380 | 2820 | 2830 | 2830 | 2820 | 605 |
| 530 | 20230622 | 111600 | 3148750210 | 2820 | 2820 | 2825 | 2820 | 2299 |
| 531 | 20230622 | 111500 | 3142261530 | 2820 | 2820 | 2825 | 2820 | 4617 |
| 532 | 20230622 | 111400 | 3129236040 | 2825 | 2820 | 2830 | 2820 | 313 |
| 533 | 20230622 | 111300 | 3128350300 | 2825 | 2835 | 2835 | 2825 | 648 |
| 534 | 20230622 | 111200 | 3126516130 | 2835 | 2835 | 2840 | 2820 | 37196 |
| 535 | 20230622 | 111100 | 3021388490 | 2835 | 2830 | 2835 | 2830 | 8029 |
| 536 | 20230622 | 111000 | 2998665075 | 2835 | 2840 | 2840 | 2830 | 258 |
| 537 | 20230622 | 110900 | 2997933415 | 2830 | 2840 | 2840 | 2830 | 929 |
| 538 | 20230622 | 110800 | 2995304185 | 2840 | 2835 | 2840 | 2835 | 1321 |
| 539 | 20230622 | 110700 | 2991558545 | 2840 | 2840 | 2840 | 2830 | 4128 |
| 540 | 20230622 | 110600 | 2979858350 | 2840 | 2840 | 2840 | 2840 | 212 |
| 541 | 20230622 | 110500 | 2979256270 | 2835 | 2840 | 2840 | 2835 | 1160 |
| 542 | 20230622 | 110400 | 2975967620 | 2840 | 2845 | 2845 | 2840 | 8620 |
| 543 | 20230622 | 110300 | 2951486805 | 2830 | 2840 | 2845 | 2830 | 3201 |
| 544 | 20230622 | 110200 | 2942399750 | 2840 | 2835 | 2840 | 2830 | 15179 |
| 545 | 20230622 | 110100 | 2899304405 | 2835 | 2835 | 2835 | 2830 | 3229 |
| 546 | 20230622 | 110000 | 2890153535 | 2835 | 2830 | 2835 | 2830 | 4326 |
| 547 | 20230622 | 105900 | 2877905210 | 2835 | 2835 | 2835 | 2830 | 1763 |
| 548 | 20230622 | 105800 | 2872915790 | 2830 | 2830 | 2830 | 2825 | 7270 |
| 549 | 20230622 | 105700 | 2852366775 | 2825 | 2830 | 2830 | 2825 | 3538 |
| 550 | 20230622 | 105600 | 2842354985 | 2830 | 2830 | 2830 | 2830 | 5265 |
| 551 | 20230622 | 105500 | 2827455035 | 2835 | 2835 | 2835 | 2830 | 27652 |
| 552 | 20230622 | 105400 | 2749198865 | 2835 | 2840 | 2840 | 2830 | 4043 |
| 553 | 20230622 | 105300 | 2737739915 | 2835 | 2840 | 2840 | 2830 | 5103 |
| 554 | 20230622 | 105200 | 2723294415 | 2835 | 2840 | 2840 | 2835 | 9654 |
| 555 | 20230622 | 105100 | 2695918670 | 2835 | 2840 | 2840 | 2835 | 1180 |
| 556 | 20230622 | 105000 | 2692573350 | 2835 | 2835 | 2840 | 2835 | 1137 |
| 557 | 20230622 | 104900 | 2689348345 | 2840 | 2840 | 2840 | 2835 | 56 |
| 558 | 20230622 | 104800 | 2689189555 | 2840 | 2840 | 2840 | 2835 | 1294 |
| 559 | 20230622 | 104700 | 2685520645 | 2840 | 2835 | 2840 | 2835 | 3076 |
| 560 | 20230622 | 104600 | 2676797920 | 2840 | 2845 | 2845 | 2840 | 1398 |
| 561 | 20230622 | 104500 | 2672827340 | 2840 | 2840 | 2840 | 2840 | 2396 |
| 562 | 20230622 | 104400 | 2666022700 | 2840 | 2835 | 2840 | 2835 | 605 |
| 563 | 20230622 | 104300 | 2664307500 | 2835 | 2840 | 2840 | 2835 | 4335 |
| 564 | 20230622 | 104200 | 2652016250 | 2845 | 2840 | 2845 | 2835 | 11240 |
| 565 | 20230622 | 104100 | 2620135800 | 2840 | 2835 | 2840 | 2835 | 1995 |
| 566 | 20230622 | 104000 | 2614479050 | 2835 | 2840 | 2840 | 2835 | 5229 |
| 567 | 20230622 | 103900 | 2599654495 | 2845 | 2840 | 2845 | 2840 | 2910 |
| 568 | 20230622 | 103800 | 2591385510 | 2840 | 2845 | 2845 | 2840 | 7929 |
| 569 | 20230622 | 103700 | 2568864060 | 2845 | 2850 | 2850 | 2845 | 20376 |
| 570 | 20230622 | 103600 | 2510894325 | 2850 | 2850 | 2850 | 2845 | 8133 |
| 571 | 20230622 | 103500 | 2487735275 | 2850 | 2850 | 2850 | 2845 | 3847 |
| 572 | 20230622 | 103400 | 2476790025 | 2850 | 2845 | 2850 | 2845 | 2694 |
| 573 | 20230622 | 103300 | 2469125495 | 2845 | 2850 | 2850 | 2845 | 5202 |
| 574 | 20230622 | 103200 | 2454300805 | 2850 | 2850 | 2850 | 2850 | 10112 |
| 575 | 20230622 | 103100 | 2425481605 | 2855 | 2855 | 2855 | 2850 | 709 |
| 576 | 20230622 | 103000 | 2423457465 | 2855 | 2860 | 2860 | 2855 | 2001 |
| 577 | 20230622 | 102900 | 2417744605 | 2855 | 2855 | 2860 | 2855 | 6034 |
| 578 | 20230622 | 102800 | 2400508520 | 2855 | 2860 | 2860 | 2855 | 11804 |
| 579 | 20230622 | 102700 | 2366805945 | 2860 | 2860 | 2860 | 2855 | 2348 |
| 580 | 20230622 | 102600 | 2360093450 | 2860 | 2860 | 2860 | 2855 | 4931 |
| 581 | 20230622 | 102500 | 2345997305 | 2860 | 2860 | 2860 | 2855 | 616 |
| 582 | 20230622 | 102400 | 2344238365 | 2860 | 2855 | 2860 | 2855 | 766 |
| 583 | 20230622 | 102300 | 2342050180 | 2860 | 2860 | 2860 | 2855 | 16456 |
| 584 | 20230622 | 102200 | 2295068180 | 2855 | 2855 | 2865 | 2855 | 19002 |
| 585 | 20230622 | 102100 | 2240724040 | 2855 | 2855 | 2860 | 2850 | 7117 |
| 586 | 20230622 | 102000 | 2220404510 | 2855 | 2860 | 2860 | 2855 | 6820 |
| 587 | 20230622 | 101900 | 2200931650 | 2860 | 2860 | 2860 | 2855 | 12865 |
| 588 | 20230622 | 101800 | 2164137855 | 2860 | 2870 | 2870 | 2860 | 19876 |
| 589 | 20230622 | 101700 | 2107211045 | 2865 | 2850 | 2870 | 2850 | 59677 |
| 590 | 20230622 | 101600 | 1936499010 | 2850 | 2845 | 2850 | 2845 | 33839 |
| 591 | 20230622 | 101500 | 1840091455 | 2845 | 2845 | 2845 | 2845 | 1248 |
| 592 | 20230622 | 101400 | 1836540895 | 2845 | 2845 | 2845 | 2845 | 1803 |
| 593 | 20230622 | 101300 | 1831411360 | 2845 | 2845 | 2845 | 2840 | 11014 |
| 594 | 20230622 | 101200 | 1800085110 | 2845 | 2845 | 2845 | 2840 | 710 |
| 595 | 20230622 | 101100 | 1798067710 | 2845 | 2845 | 2845 | 2840 | 3437 |
| 596 | 20230622 | 101000 | 1788290695 | 2845 | 2845 | 2850 | 2840 | 7613 |
| 597 | 20230622 | 100900 | 1766631985 | 2845 | 2825 | 2845 | 2825 | 42386 |
| 598 | 20230622 | 100800 | 1646309590 | 2825 | 2830 | 2830 | 2825 | 2582 |
| 599 | 20230622 | 100700 | 1639015170 | 2825 | 2830 | 2830 | 2825 | 4 |
| 600 | 20230622 | 100600 | 1639003865 | 2830 | 2830 | 2830 | 2830 | 306 |
| 601 | 20230622 | 100500 | 1638137885 | 2830 | 2835 | 2835 | 2825 | 117 |
| 602 | 20230622 | 100400 | 1637806765 | 2825 | 2835 | 2835 | 2825 | 10018 |
| 603 | 20230622 | 100300 | 1609430235 | 2835 | 2835 | 2835 | 2825 | 7913 |
| 604 | 20230622 | 100200 | 1587058205 | 2835 | 2835 | 2835 | 2830 | 1992 |
| 605 | 20230622 | 100100 | 1581419385 | 2830 | 2835 | 2835 | 2830 | 1737 |
| 606 | 20230622 | 100000 | 1576503335 | 2835 | 2835 | 2835 | 2835 | 3733 |
| 607 | 20230622 | 095900 | 1565920280 | 2835 | 2835 | 2840 | 2835 | 5921 |
| 608 | 20230622 | 095800 | 1549134205 | 2840 | 2835 | 2840 | 2835 | 1366 |
| 609 | 20230622 | 095700 | 1545261025 | 2835 | 2840 | 2840 | 2835 | 1152 |
| 610 | 20230622 | 095600 | 1541994210 | 2835 | 2835 | 2840 | 2830 | 3612 |
| 611 | 20230622 | 095500 | 1531755640 | 2840 | 2835 | 2840 | 2835 | 3837 |
| 612 | 20230622 | 095400 | 1520877740 | 2835 | 2835 | 2835 | 2830 | 1441 |
| 613 | 20230622 | 095300 | 1516792510 | 2835 | 2835 | 2835 | 2830 | 7566 |
| 614 | 20230622 | 095200 | 1495348075 | 2835 | 2840 | 2840 | 2835 | 3558 |
| 615 | 20230622 | 095100 | 1485255995 | 2835 | 2840 | 2840 | 2830 | 3421 |
| 616 | 20230622 | 095000 | 1475547495 | 2840 | 2840 | 2840 | 2835 | 1158 |
| 617 | 20230622 | 094900 | 1472264040 | 2835 | 2840 | 2840 | 2830 | 504 |
| 618 | 20230622 | 094800 | 1470835500 | 2840 | 2835 | 2840 | 2830 | 5016 |
| 619 | 20230622 | 094700 | 1456639370 | 2840 | 2840 | 2845 | 2835 | 3321 |
| 620 | 20230622 | 094600 | 1447216395 | 2840 | 2840 | 2840 | 2835 | 12929 |
| 621 | 20230622 | 094500 | 1410504475 | 2835 | 2840 | 2840 | 2830 | 13214 |
| 622 | 20230622 | 094400 | 1373038795 | 2835 | 2835 | 2840 | 2835 | 2197 |
| 623 | 20230622 | 094300 | 1366809800 | 2840 | 2830 | 2840 | 2830 | 13064 |
| 624 | 20230622 | 094200 | 1329783690 | 2830 | 2830 | 2835 | 2830 | 5842 |
| 625 | 20230622 | 094100 | 1313245640 | 2830 | 2825 | 2830 | 2820 | 15770 |
| 626 | 20230622 | 094000 | 1268662140 | 2820 | 2825 | 2825 | 2820 | 7292 |
| 627 | 20230622 | 093900 | 1248077990 | 2820 | 2825 | 2825 | 2820 | 2565 |
| 628 | 20230622 | 093800 | 1240840690 | 2825 | 2825 | 2825 | 2820 | 21020 |
| 629 | 20230622 | 093700 | 1181506980 | 2825 | 2825 | 2825 | 2820 | 1283 |
| 630 | 20230622 | 093600 | 1177883555 | 2825 | 2820 | 2825 | 2820 | 7106 |
| 631 | 20230622 | 093500 | 1157811650 | 2825 | 2825 | 2825 | 2820 | 3407 |
| 632 | 20230622 | 093400 | 1148188465 | 2825 | 2825 | 2825 | 2820 | 480 |
| 633 | 20230622 | 093300 | 1146832490 | 2825 | 2820 | 2825 | 2820 | 5304 |
| 634 | 20230622 | 093200 | 1131851195 | 2825 | 2815 | 2825 | 2815 | 6950 |
| 635 | 20230622 | 093100 | 1112250460 | 2815 | 2820 | 2820 | 2815 | 1355 |
| 636 | 20230622 | 093000 | 1108429860 | 2815 | 2815 | 2815 | 2810 | 11113 |
| 637 | 20230622 | 092900 | 1077153915 | 2815 | 2815 | 2815 | 2815 | 1765 |
| 638 | 20230622 | 092800 | 1072185440 | 2815 | 2815 | 2820 | 2810 | 4564 |
| 639 | 20230622 | 092700 | 1059342820 | 2815 | 2815 | 2820 | 2810 | 13067 |
| 640 | 20230622 | 092600 | 1022577210 | 2815 | 2820 | 2820 | 2815 | 4931 |
| 641 | 20230622 | 092500 | 1008695075 | 2825 | 2815 | 2825 | 2815 | 767 |
| 642 | 20230622 | 092400 | 1006534920 | 2815 | 2820 | 2820 | 2815 | 9444 |
| 643 | 20230622 | 092300 | 979906595 | 2820 | 2815 | 2820 | 2810 | 9729 |
| 644 | 20230622 | 092200 | 952529330 | 2820 | 2815 | 2820 | 2815 | 964 |
| 645 | 20230622 | 092100 | 949815620 | 2815 | 2810 | 2815 | 2805 | 12240 |
| 646 | 20230622 | 092000 | 915450375 | 2810 | 2820 | 2820 | 2810 | 5551 |
| 647 | 20230622 | 091900 | 899835530 | 2820 | 2815 | 2820 | 2810 | 20243 |
| 648 | 20230622 | 091800 | 842799550 | 2810 | 2810 | 2815 | 2810 | 4984 |
| 649 | 20230622 | 091700 | 828794360 | 2810 | 2810 | 2815 | 2810 | 8466 |
| 650 | 20230622 | 091600 | 805003110 | 2810 | 2815 | 2815 | 2810 | 2578 |
| 651 | 20230622 | 091500 | 797758415 | 2815 | 2810 | 2815 | 2805 | 21848 |
| 652 | 20230622 | 091400 | 736426310 | 2810 | 2815 | 2820 | 2810 | 10336 |
| 653 | 20230622 | 091300 | 707370230 | 2820 | 2815 | 2820 | 2810 | 14397 |
| 654 | 20230622 | 091200 | 666880590 | 2815 | 2815 | 2815 | 2810 | 13230 |
| 655 | 20230622 | 091100 | 629676670 | 2815 | 2825 | 2825 | 2815 | 16912 |
| 656 | 20230622 | 091000 | 582034770 | 2820 | 2820 | 2830 | 2820 | 15915 |
| 657 | 20230622 | 090900 | 537153515 | 2820 | 2830 | 2830 | 2820 | 13503 |
| 658 | 20230622 | 090800 | 498995665 | 2820 | 2825 | 2830 | 2820 | 13943 |
| 659 | 20230622 | 090700 | 459644640 | 2825 | 2830 | 2830 | 2820 | 10801 |
| 660 | 20230622 | 090600 | 429113210 | 2830 | 2835 | 2835 | 2820 | 23318 |
| 661 | 20230622 | 090500 | 363184995 | 2840 | 2855 | 2855 | 2840 | 14930 |
| 662 | 20230622 | 090400 | 320685445 | 2855 | 2840 | 2855 | 2835 | 24881 |
| 663 | 20230622 | 090300 | 249890575 | 2835 | 2830 | 2835 | 2825 | 8934 |
| 664 | 20230622 | 090200 | 224573405 | 2835 | 2815 | 2835 | 2815 | 14067 |
| 665 | 20230622 | 090100 | 184790150 | 2815 | 2840 | 2840 | 2815 | 9727 |
| 666 | 20230622 | 090000 | 157308305 | 2845 | 2830 | 2845 | 2815 | 50029 |