29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 3 | 20231012 | 184600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20231012 | 184500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20231012 | 184400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20231012 | 184300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20231012 | 184200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20231012 | 184100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20231012 | 184000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20231012 | 183900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20231012 | 183800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20231012 | 183700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20231012 | 183600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20231012 | 183500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20231012 | 183400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20231012 | 183300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20231012 | 183200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20231012 | 183100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20231012 | 183000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20231012 | 182900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20231012 | 182800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20231012 | 182700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20231012 | 182600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20231012 | 182500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20231012 | 182400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20231012 | 182300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20231012 | 182200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20231012 | 182100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20231012 | 182000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20231012 | 181900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20231012 | 181800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20231012 | 181700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 33 | 20231012 | 181600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20231012 | 181500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20231012 | 181400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20231012 | 181300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20231012 | 181200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20231012 | 181100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20231012 | 181000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20231012 | 180900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20231012 | 180800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20231012 | 180700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20231012 | 180600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20231012 | 180500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20231012 | 180400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20231012 | 180300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20231012 | 180200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20231012 | 180100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20231012 | 180000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20231012 | 175900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20231012 | 175800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20231012 | 175700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20231012 | 175600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20231012 | 175500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20231012 | 175400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20231012 | 175300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20231012 | 175200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20231012 | 175100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20231012 | 175000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20231012 | 174900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20231012 | 174800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20231012 | 174700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 63 | 20231012 | 174600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20231012 | 174500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20231012 | 174400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20231012 | 174300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20231012 | 174200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20231012 | 174100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20231012 | 174000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20231012 | 173900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20231012 | 173800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20231012 | 173700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20231012 | 173600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20231012 | 173500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20231012 | 173400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20231012 | 173300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20231012 | 173200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20231012 | 173100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20231012 | 173000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20231012 | 172900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20231012 | 172800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20231012 | 172700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20231012 | 172600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20231012 | 172500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20231012 | 172400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20231012 | 172300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20231012 | 172200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20231012 | 172100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20231012 | 172000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20231012 | 171900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20231012 | 171800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20231012 | 171700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 93 | 20231012 | 171600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20231012 | 171500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20231012 | 171400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20231012 | 171300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20231012 | 171200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20231012 | 171100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20231012 | 171000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20231012 | 170900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20231012 | 170800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20231012 | 170700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20231012 | 170600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20231012 | 170500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20231012 | 170400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20231012 | 170300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20231012 | 170200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20231012 | 170100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20231012 | 170000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20231012 | 165900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20231012 | 165800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20231012 | 165700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20231012 | 165600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20231012 | 165500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20231012 | 165400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20231012 | 165300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20231012 | 165200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20231012 | 165100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20231012 | 165000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20231012 | 164900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20231012 | 164800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20231012 | 164700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 123 | 20231012 | 164600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20231012 | 164500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20231012 | 164400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20231012 | 164300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20231012 | 164200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20231012 | 164100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20231012 | 164000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20231012 | 163900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20231012 | 163800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20231012 | 163700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20231012 | 163600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20231012 | 163500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20231012 | 163400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20231012 | 163300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20231012 | 163200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20231012 | 163100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20231012 | 163000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20231012 | 162900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20231012 | 162800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20231012 | 162700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20231012 | 162600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20231012 | 162500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20231012 | 162400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20231012 | 162300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20231012 | 162200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20231012 | 162100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20231012 | 162000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20231012 | 161900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20231012 | 161800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20231012 | 161700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 153 | 20231012 | 161600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20231012 | 161500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20231012 | 161400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20231012 | 161300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20231012 | 161200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20231012 | 161100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20231012 | 161000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20231012 | 160900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20231012 | 160800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20231012 | 160700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20231012 | 160600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20231012 | 160500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20231012 | 160400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20231012 | 160300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20231012 | 160200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20231012 | 160100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20231012 | 160000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20231012 | 155900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20231012 | 155800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20231012 | 155700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20231012 | 155600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20231012 | 155500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20231012 | 155400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20231012 | 155300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20231012 | 155200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20231012 | 155100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20231012 | 155000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20231012 | 154900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20231012 | 154800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20231012 | 154700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 183 | 20231012 | 154600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20231012 | 154500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20231012 | 154400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20231012 | 154300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20231012 | 154200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20231012 | 154100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20231012 | 154000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20231012 | 153900 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20231012 | 153800 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20231012 | 153700 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20231012 | 153600 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20231012 | 153500 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20231012 | 153400 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20231012 | 153300 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20231012 | 153200 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20231012 | 153100 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20231012 | 153000 | 5026431630 | 2175 | 2175 | 2175 | 2175 | 22321 |
| 200 | 20231012 | 152900 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20231012 | 152800 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20231012 | 152700 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20231012 | 152600 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20231012 | 152500 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20231012 | 152400 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20231012 | 152300 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20231012 | 152200 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20231012 | 152100 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20231012 | 152000 | 4977883455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20231012 | 151900 | 4977883455 | 2190 | 2180 | 2190 | 2175 | 4028 |
| 211 | 20231012 | 151800 | 4969101955 | 2180 | 2185 | 2185 | 2180 | 2851 |
| 212 | 20231012 | 151700 | 4962885100 | 2180 | 2190 | 2190 | 2180 | 10127 |
| 213 | 20231012 | 151600 | 4940798050 | 2190 | 2190 | 2195 | 2180 | 22996 |
| 214 | 20231012 | 151500 | 4890600030 | 2195 | 2185 | 2200 | 2185 | 9263 |
| 215 | 20231012 | 151400 | 4870314265 | 2190 | 2185 | 2190 | 2180 | 20422 |
| 216 | 20231012 | 151300 | 4825759995 | 2180 | 2190 | 2190 | 2180 | 6716 |
| 217 | 20231012 | 151200 | 4811077560 | 2190 | 2185 | 2190 | 2185 | 7346 |
| 218 | 20231012 | 151100 | 4795002680 | 2185 | 2190 | 2190 | 2185 | 9790 |
| 219 | 20231012 | 151000 | 4773599295 | 2190 | 2200 | 2205 | 2185 | 19580 |
| 220 | 20231012 | 150900 | 4730637810 | 2200 | 2200 | 2205 | 2195 | 2724 |
| 221 | 20231012 | 150800 | 4724643105 | 2200 | 2200 | 2205 | 2195 | 2936 |
| 222 | 20231012 | 150700 | 4718184045 | 2205 | 2200 | 2205 | 2195 | 5863 |
| 223 | 20231012 | 150600 | 4705285960 | 2195 | 2190 | 2200 | 2190 | 9992 |
| 224 | 20231012 | 150500 | 4683362105 | 2190 | 2190 | 2195 | 2190 | 1099 |
| 225 | 20231012 | 150400 | 4680951595 | 2190 | 2195 | 2200 | 2190 | 1133 |
| 226 | 20231012 | 150300 | 4678460915 | 2195 | 2190 | 2195 | 2190 | 17536 |
| 227 | 20231012 | 150200 | 4639997550 | 2190 | 2190 | 2190 | 2190 | 10328 |
| 228 | 20231012 | 150100 | 4617379230 | 2190 | 2200 | 2200 | 2190 | 20333 |
| 229 | 20231012 | 150000 | 4572694125 | 2205 | 2200 | 2205 | 2200 | 8049 |
| 230 | 20231012 | 145900 | 4554961445 | 2200 | 2200 | 2210 | 2200 | 11127 |
| 231 | 20231012 | 145800 | 4530447540 | 2195 | 2195 | 2205 | 2190 | 27219 |
| 232 | 20231012 | 145700 | 4470668935 | 2190 | 2190 | 2190 | 2185 | 10857 |
| 233 | 20231012 | 145600 | 4446892295 | 2185 | 2185 | 2190 | 2185 | 1441 |
| 234 | 20231012 | 145500 | 4443743505 | 2190 | 2175 | 2190 | 2175 | 15107 |
| 235 | 20231012 | 145400 | 4410785350 | 2180 | 2175 | 2180 | 2175 | 3112 |
| 236 | 20231012 | 145300 | 4404014250 | 2175 | 2180 | 2180 | 2175 | 17626 |
| 237 | 20231012 | 145200 | 4365648640 | 2175 | 2180 | 2180 | 2175 | 1435 |
| 238 | 20231012 | 145100 | 4362523180 | 2180 | 2180 | 2180 | 2180 | 3200 |
| 239 | 20231012 | 145000 | 4355547180 | 2185 | 2180 | 2185 | 2180 | 2912 |
| 240 | 20231012 | 144900 | 4349197875 | 2180 | 2185 | 2185 | 2180 | 5796 |
| 241 | 20231012 | 144800 | 4336562290 | 2185 | 2180 | 2185 | 2180 | 2267 |
| 242 | 20231012 | 144700 | 4331620115 | 2185 | 2180 | 2185 | 2175 | 3875 |
| 243 | 20231012 | 144600 | 4323179975 | 2180 | 2175 | 2180 | 2175 | 3613 |
| 244 | 20231012 | 144500 | 4315303860 | 2180 | 2175 | 2180 | 2175 | 2627 |
| 245 | 20231012 | 144400 | 4309580890 | 2175 | 2175 | 2185 | 2175 | 2652 |
| 246 | 20231012 | 144300 | 4303800015 | 2175 | 2180 | 2185 | 2175 | 7871 |
| 247 | 20231012 | 144200 | 4286660070 | 2180 | 2180 | 2180 | 2180 | 4053 |
| 248 | 20231012 | 144100 | 4277824530 | 2185 | 2180 | 2185 | 2180 | 2167 |
| 249 | 20231012 | 144000 | 4273097710 | 2180 | 2180 | 2185 | 2180 | 13101 |
| 250 | 20231012 | 143900 | 4244537165 | 2180 | 2180 | 2185 | 2180 | 5481 |
| 251 | 20231012 | 143800 | 4232588575 | 2185 | 2180 | 2185 | 2175 | 4624 |
| 252 | 20231012 | 143700 | 4222506700 | 2180 | 2180 | 2180 | 2175 | 3960 |
| 253 | 20231012 | 143600 | 4213878470 | 2180 | 2190 | 2195 | 2180 | 13161 |
| 254 | 20231012 | 143500 | 4185124670 | 2185 | 2195 | 2195 | 2185 | 10357 |
| 255 | 20231012 | 143400 | 4162454605 | 2195 | 2190 | 2195 | 2185 | 26096 |
| 256 | 20231012 | 143300 | 4105302445 | 2195 | 2200 | 2205 | 2190 | 35508 |
| 257 | 20231012 | 143200 | 4027292240 | 2205 | 2210 | 2215 | 2200 | 24682 |
| 258 | 20231012 | 143100 | 3972778850 | 2210 | 2210 | 2215 | 2205 | 19097 |
| 259 | 20231012 | 143000 | 3930611700 | 2205 | 2205 | 2210 | 2200 | 53728 |
| 260 | 20231012 | 142900 | 3812080660 | 2205 | 2200 | 2205 | 2195 | 45431 |
| 261 | 20231012 | 142800 | 3712041285 | 2200 | 2190 | 2200 | 2190 | 27924 |
| 262 | 20231012 | 142700 | 3650682565 | 2195 | 2205 | 2205 | 2190 | 57701 |
| 263 | 20231012 | 142600 | 3523739655 | 2200 | 2200 | 2205 | 2190 | 35905 |
| 264 | 20231012 | 142500 | 3444889460 | 2200 | 2195 | 2210 | 2190 | 106341 |
| 265 | 20231012 | 142400 | 3210884360 | 2190 | 2185 | 2200 | 2185 | 67585 |
| 266 | 20231012 | 142300 | 3062720670 | 2190 | 2175 | 2190 | 2175 | 37607 |
| 267 | 20231012 | 142200 | 2980660265 | 2170 | 2175 | 2175 | 2170 | 12475 |
| 268 | 20231012 | 142100 | 2953527695 | 2180 | 2180 | 2180 | 2175 | 19824 |
| 269 | 20231012 | 142000 | 2910312155 | 2180 | 2180 | 2185 | 2180 | 6859 |
| 270 | 20231012 | 141900 | 2895357510 | 2185 | 2170 | 2185 | 2170 | 6134 |
| 271 | 20231012 | 141800 | 2882003780 | 2170 | 2180 | 2185 | 2170 | 19262 |
| 272 | 20231012 | 141700 | 2840065590 | 2180 | 2190 | 2190 | 2180 | 12659 |
| 273 | 20231012 | 141600 | 2812424115 | 2190 | 2185 | 2190 | 2185 | 23011 |
| 274 | 20231012 | 141500 | 2762133425 | 2185 | 2180 | 2190 | 2180 | 21162 |
| 275 | 20231012 | 141400 | 2715911405 | 2180 | 2180 | 2185 | 2170 | 14220 |
| 276 | 20231012 | 141300 | 2684903700 | 2180 | 2170 | 2180 | 2170 | 9161 |
| 277 | 20231012 | 141200 | 2664992510 | 2170 | 2170 | 2170 | 2170 | 19557 |
| 278 | 20231012 | 141100 | 2622553820 | 2170 | 2165 | 2170 | 2165 | 7040 |
| 279 | 20231012 | 141000 | 2607293270 | 2165 | 2170 | 2170 | 2165 | 3129 |
| 280 | 20231012 | 140900 | 2600509510 | 2165 | 2170 | 2170 | 2165 | 449 |
| 281 | 20231012 | 140800 | 2599536105 | 2170 | 2170 | 2170 | 2170 | 1914 |
| 282 | 20231012 | 140700 | 2595382725 | 2170 | 2170 | 2170 | 2165 | 1791 |
| 283 | 20231012 | 140600 | 2591503750 | 2165 | 2170 | 2170 | 2165 | 8067 |
| 284 | 20231012 | 140500 | 2574022620 | 2170 | 2170 | 2170 | 2165 | 214 |
| 285 | 20231012 | 140400 | 2573558250 | 2165 | 2170 | 2170 | 2165 | 3078 |
| 286 | 20231012 | 140300 | 2566893380 | 2165 | 2165 | 2170 | 2165 | 2339 |
| 287 | 20231012 | 140200 | 2561829395 | 2170 | 2160 | 2170 | 2160 | 68 |
| 288 | 20231012 | 140100 | 2561681890 | 2165 | 2165 | 2165 | 2165 | 14668 |
| 289 | 20231012 | 140000 | 2529925670 | 2165 | 2165 | 2165 | 2165 | 534 |
| 290 | 20231012 | 135900 | 2528769560 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 291 | 20231012 | 135800 | 2526604560 | 2165 | 2165 | 2165 | 2165 | 803 |
| 292 | 20231012 | 135700 | 2524866065 | 2165 | 2165 | 2165 | 2165 | 613 |
| 293 | 20231012 | 135600 | 2523538920 | 2160 | 2160 | 2165 | 2160 | 1034 |
| 294 | 20231012 | 135500 | 2521300480 | 2160 | 2160 | 2160 | 2160 | 5137 |
| 295 | 20231012 | 135400 | 2510204560 | 2160 | 2160 | 2160 | 2160 | 10250 |
| 296 | 20231012 | 135300 | 2488064560 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 297 | 20231012 | 135200 | 2485899560 | 2165 | 2160 | 2165 | 2160 | 887 |
| 298 | 20231012 | 135100 | 2483983335 | 2160 | 2165 | 2165 | 2160 | 3903 |
| 299 | 20231012 | 135000 | 2475551805 | 2165 | 2165 | 2165 | 2165 | 1670 |
| 300 | 20231012 | 134900 | 2471936255 | 2165 | 2160 | 2165 | 2160 | 3154 |
| 301 | 20231012 | 134800 | 2465123155 | 2155 | 2155 | 2160 | 2155 | 10088 |
| 302 | 20231012 | 134700 | 2443374945 | 2155 | 2160 | 2160 | 2155 | 5130 |
| 303 | 20231012 | 134600 | 2432294235 | 2160 | 2160 | 2160 | 2155 | 978 |
| 304 | 20231012 | 134500 | 2430183335 | 2155 | 2160 | 2160 | 2155 | 5910 |
| 305 | 20231012 | 134400 | 2417446435 | 2160 | 2160 | 2165 | 2160 | 2382 |
| 306 | 20231012 | 134300 | 2412300815 | 2160 | 2170 | 2170 | 2160 | 2520 |
| 307 | 20231012 | 134200 | 2406847505 | 2170 | 2160 | 2170 | 2160 | 9234 |
| 308 | 20231012 | 134100 | 2386871795 | 2165 | 2160 | 2165 | 2160 | 9227 |
| 309 | 20231012 | 134000 | 2366920520 | 2165 | 2165 | 2165 | 2165 | 224 |
| 310 | 20231012 | 133900 | 2366435560 | 2155 | 2160 | 2160 | 2155 | 4565 |
| 311 | 20231012 | 133800 | 2356575355 | 2160 | 2155 | 2160 | 2155 | 3032 |
| 312 | 20231012 | 133700 | 2350026385 | 2160 | 2165 | 2165 | 2160 | 192 |
| 313 | 20231012 | 133600 | 2349610710 | 2165 | 2160 | 2165 | 2160 | 236 |
| 314 | 20231012 | 133500 | 2349100945 | 2160 | 2160 | 2160 | 2160 | 90 |
| 315 | 20231012 | 133400 | 2348906545 | 2160 | 2165 | 2165 | 2160 | 805 |
| 316 | 20231012 | 133300 | 2347167220 | 2165 | 2165 | 2165 | 2165 | 228 |
| 317 | 20231012 | 133200 | 2346673600 | 2165 | 2165 | 2165 | 2165 | 982 |
| 318 | 20231012 | 133100 | 2344547570 | 2165 | 2165 | 2165 | 2165 | 789 |
| 319 | 20231012 | 133000 | 2342839385 | 2165 | 2165 | 2165 | 2165 | 2620 |
| 320 | 20231012 | 132900 | 2337167085 | 2160 | 2155 | 2160 | 2155 | 1335 |
| 321 | 20231012 | 132800 | 2334290110 | 2160 | 2160 | 2160 | 2160 | 1184 |
| 322 | 20231012 | 132700 | 2331732670 | 2165 | 2165 | 2165 | 2165 | 191 |
| 323 | 20231012 | 132600 | 2331319155 | 2165 | 2155 | 2165 | 2155 | 22 |
| 324 | 20231012 | 132500 | 2331271675 | 2155 | 2160 | 2160 | 2155 | 1686 |
| 325 | 20231012 | 132400 | 2327632190 | 2160 | 2160 | 2160 | 2160 | 5 |
| 326 | 20231012 | 132300 | 2327621390 | 2160 | 2160 | 2160 | 2160 | 2465 |
| 327 | 20231012 | 132200 | 2322296990 | 2160 | 2160 | 2160 | 2160 | 3 |
| 328 | 20231012 | 132100 | 2322290510 | 2165 | 2165 | 2165 | 2165 | 2139 |
| 329 | 20231012 | 132000 | 2317659575 | 2165 | 2165 | 2165 | 2160 | 662 |
| 330 | 20231012 | 131900 | 2316226485 | 2165 | 2160 | 2165 | 2160 | 1011 |
| 331 | 20231012 | 131800 | 2314042670 | 2165 | 2165 | 2165 | 2165 | 50 |
| 332 | 20231012 | 131700 | 2313934420 | 2165 | 2165 | 2165 | 2165 | 1 |
| 333 | 20231012 | 131600 | 2313932255 | 2150 | 2160 | 2165 | 2150 | 5812 |
| 334 | 20231012 | 131500 | 2301405860 | 2165 | 2165 | 2165 | 2165 | 100 |
| 335 | 20231012 | 131400 | 2301189360 | 2165 | 2160 | 2165 | 2160 | 97 |
| 336 | 20231012 | 131300 | 2300979815 | 2165 | 2165 | 2165 | 2160 | 1265 |
| 337 | 20231012 | 131200 | 2298241540 | 2160 | 2160 | 2165 | 2160 | 695 |
| 338 | 20231012 | 131100 | 2296739385 | 2160 | 2165 | 2165 | 2160 | 973 |
| 339 | 20231012 | 131000 | 2294637350 | 2160 | 2165 | 2165 | 2160 | 458 |
| 340 | 20231012 | 130900 | 2293645830 | 2165 | 2165 | 2165 | 2165 | 12 |
| 341 | 20231012 | 130800 | 2293619850 | 2160 | 2160 | 2160 | 2160 | 0 |
| 342 | 20231012 | 130700 | 2293619850 | 2160 | 2160 | 2160 | 2160 | 1080 |
| 343 | 20231012 | 130600 | 2291287050 | 2160 | 2160 | 2160 | 2160 | 300 |
| 344 | 20231012 | 130500 | 2290639050 | 2165 | 2165 | 2165 | 2160 | 433 |
| 345 | 20231012 | 130400 | 2289703105 | 2165 | 2165 | 2165 | 2165 | 9925 |
| 346 | 20231012 | 130300 | 2268215480 | 2165 | 2160 | 2165 | 2160 | 1210 |
| 347 | 20231012 | 130200 | 2265596345 | 2160 | 2160 | 2160 | 2160 | 1795 |
| 348 | 20231012 | 130100 | 2261719145 | 2160 | 2160 | 2160 | 2160 | 779 |
| 349 | 20231012 | 130000 | 2260036505 | 2160 | 2160 | 2160 | 2160 | 1 |
| 350 | 20231012 | 125900 | 2260034345 | 2160 | 2160 | 2160 | 2160 | 1047 |
| 351 | 20231012 | 125800 | 2257772825 | 2165 | 2165 | 2165 | 2165 | 3 |
| 352 | 20231012 | 125700 | 2257766330 | 2165 | 2165 | 2165 | 2155 | 1974 |
| 353 | 20231012 | 125600 | 2253506860 | 2165 | 2165 | 2165 | 2165 | 431 |
| 354 | 20231012 | 125500 | 2252573745 | 2160 | 2160 | 2160 | 2160 | 0 |
| 355 | 20231012 | 125400 | 2252573745 | 2160 | 2160 | 2160 | 2160 | 956 |
| 356 | 20231012 | 125300 | 2250508785 | 2160 | 2160 | 2160 | 2160 | 1342 |
| 357 | 20231012 | 125200 | 2247610065 | 2160 | 2160 | 2160 | 2160 | 852 |
| 358 | 20231012 | 125100 | 2245769745 | 2165 | 2165 | 2165 | 2160 | 1943 |
| 359 | 20231012 | 125000 | 2241565365 | 2165 | 2165 | 2165 | 2155 | 9985 |
| 360 | 20231012 | 124900 | 2219969220 | 2160 | 2165 | 2165 | 2160 | 3342 |
| 361 | 20231012 | 124800 | 2212740270 | 2165 | 2160 | 2165 | 2160 | 1885 |
| 362 | 20231012 | 124700 | 2208659385 | 2165 | 2160 | 2165 | 2160 | 1294 |
| 363 | 20231012 | 124600 | 2205862845 | 2160 | 2160 | 2165 | 2160 | 2642 |
| 364 | 20231012 | 124500 | 2200153265 | 2165 | 2160 | 2165 | 2160 | 1030 |
| 365 | 20231012 | 124400 | 2197923465 | 2160 | 2160 | 2165 | 2160 | 2017 |
| 366 | 20231012 | 124300 | 2193557125 | 2155 | 2160 | 2160 | 2155 | 1418 |
| 367 | 20231012 | 124200 | 2190498005 | 2160 | 2155 | 2160 | 2155 | 958 |
| 368 | 20231012 | 124100 | 2188428770 | 2155 | 2160 | 2160 | 2155 | 1022 |
| 369 | 20231012 | 124000 | 2186221635 | 2160 | 2160 | 2160 | 2160 | 175 |
| 370 | 20231012 | 123900 | 2185843635 | 2160 | 2165 | 2165 | 2160 | 7736 |
| 371 | 20231012 | 123800 | 2169133855 | 2160 | 2165 | 2165 | 2160 | 4334 |
| 372 | 20231012 | 123700 | 2159755745 | 2165 | 2170 | 2170 | 2165 | 11058 |
| 373 | 20231012 | 123600 | 2135811105 | 2170 | 2170 | 2170 | 2170 | 6068 |
| 374 | 20231012 | 123500 | 2122643545 | 2170 | 2165 | 2170 | 2165 | 5052 |
| 375 | 20231012 | 123400 | 2111699615 | 2165 | 2165 | 2170 | 2165 | 15736 |
| 376 | 20231012 | 123300 | 2077631165 | 2160 | 2160 | 2160 | 2160 | 53 |
| 377 | 20231012 | 123200 | 2077516685 | 2160 | 2160 | 2160 | 2160 | 6759 |
| 378 | 20231012 | 123100 | 2062917245 | 2160 | 2155 | 2165 | 2155 | 44359 |
| 379 | 20231012 | 123000 | 1967102555 | 2155 | 2155 | 2160 | 2145 | 5023 |
| 380 | 20231012 | 122900 | 1956271570 | 2160 | 2160 | 2160 | 2155 | 1171 |
| 381 | 20231012 | 122800 | 1953747560 | 2160 | 2160 | 2160 | 2155 | 707 |
| 382 | 20231012 | 122700 | 1952223940 | 2160 | 2160 | 2160 | 2155 | 55 |
| 383 | 20231012 | 122600 | 1952105400 | 2155 | 2155 | 2155 | 2155 | 900 |
| 384 | 20231012 | 122500 | 1950165900 | 2155 | 2155 | 2155 | 2155 | 1608 |
| 385 | 20231012 | 122400 | 1946700660 | 2155 | 2155 | 2155 | 2155 | 50 |
| 386 | 20231012 | 122300 | 1946592910 | 2155 | 2155 | 2155 | 2155 | 2 |
| 387 | 20231012 | 122200 | 1946588600 | 2160 | 2155 | 2160 | 2155 | 680 |
| 388 | 20231012 | 122100 | 1945120700 | 2155 | 2155 | 2155 | 2155 | 1269 |
| 389 | 20231012 | 122000 | 1942386005 | 2155 | 2155 | 2155 | 2155 | 313 |
| 390 | 20231012 | 121900 | 1941711490 | 2155 | 2150 | 2155 | 2150 | 18600 |
| 391 | 20231012 | 121800 | 1901712510 | 2150 | 2155 | 2155 | 2150 | 2971 |
| 392 | 20231012 | 121700 | 1895324815 | 2150 | 2155 | 2155 | 2150 | 2140 |
| 393 | 20231012 | 121600 | 1890721315 | 2155 | 2155 | 2155 | 2155 | 4851 |
| 394 | 20231012 | 121500 | 1880267410 | 2155 | 2160 | 2160 | 2155 | 753 |
| 395 | 20231012 | 121400 | 1878641620 | 2160 | 2155 | 2160 | 2155 | 609 |
| 396 | 20231012 | 121300 | 1877326685 | 2160 | 2155 | 2160 | 2155 | 618 |
| 397 | 20231012 | 121200 | 1875994845 | 2155 | 2155 | 2155 | 2155 | 500 |
| 398 | 20231012 | 121100 | 1874917345 | 2160 | 2160 | 2160 | 2160 | 0 |
| 399 | 20231012 | 121000 | 1874917345 | 2160 | 2155 | 2165 | 2155 | 14238 |
| 400 | 20231012 | 120900 | 1844151210 | 2155 | 2155 | 2155 | 2155 | 252 |
| 401 | 20231012 | 120800 | 1843608150 | 2155 | 2160 | 2160 | 2155 | 169 |
| 402 | 20231012 | 120700 | 1843243450 | 2160 | 2155 | 2160 | 2155 | 681 |
| 403 | 20231012 | 120600 | 1841772495 | 2155 | 2160 | 2160 | 2155 | 19 |
| 404 | 20231012 | 120500 | 1841731475 | 2155 | 2165 | 2165 | 2155 | 2447 |
| 405 | 20231012 | 120400 | 1836457485 | 2155 | 2165 | 2165 | 2155 | 21 |
| 406 | 20231012 | 120300 | 1836412210 | 2160 | 2165 | 2165 | 2160 | 3885 |
| 407 | 20231012 | 120200 | 1828012490 | 2165 | 2155 | 2165 | 2155 | 24796 |
| 408 | 20231012 | 120100 | 1774480385 | 2155 | 2155 | 2155 | 2150 | 9290 |
| 409 | 20231012 | 120000 | 1754460585 | 2155 | 2155 | 2155 | 2155 | 1 |
| 410 | 20231012 | 115900 | 1754458430 | 2150 | 2155 | 2155 | 2150 | 2733 |
| 411 | 20231012 | 115800 | 1748579980 | 2155 | 2155 | 2155 | 2155 | 3866 |
| 412 | 20231012 | 115700 | 1740248750 | 2155 | 2150 | 2155 | 2150 | 11 |
| 413 | 20231012 | 115600 | 1740225085 | 2150 | 2150 | 2150 | 2145 | 4880 |
| 414 | 20231012 | 115500 | 1729733565 | 2150 | 2150 | 2150 | 2150 | 500 |
| 415 | 20231012 | 115400 | 1728658565 | 2150 | 2145 | 2150 | 2145 | 1869 |
| 416 | 20231012 | 115300 | 1724649485 | 2145 | 2150 | 2150 | 2145 | 37 |
| 417 | 20231012 | 115200 | 1724570115 | 2145 | 2155 | 2155 | 2145 | 788 |
| 418 | 20231012 | 115100 | 1722876335 | 2150 | 2145 | 2150 | 2145 | 15371 |
| 419 | 20231012 | 115000 | 1689859350 | 2150 | 2150 | 2155 | 2150 | 4151 |
| 420 | 20231012 | 114900 | 1680934685 | 2155 | 2155 | 2155 | 2150 | 1650 |
| 421 | 20231012 | 114800 | 1677386435 | 2155 | 2150 | 2155 | 2150 | 1850 |
| 422 | 20231012 | 114700 | 1673408920 | 2155 | 2155 | 2155 | 2150 | 977 |
| 423 | 20231012 | 114600 | 1671307395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 424 | 20231012 | 114500 | 1671307395 | 2155 | 2155 | 2155 | 2150 | 1645 |
| 425 | 20231012 | 114400 | 1667768950 | 2155 | 2150 | 2155 | 2150 | 1550 |
| 426 | 20231012 | 114300 | 1664436445 | 2155 | 2155 | 2155 | 2155 | 3 |
| 427 | 20231012 | 114200 | 1664429980 | 2155 | 2150 | 2155 | 2150 | 2953 |
| 428 | 20231012 | 114100 | 1658078025 | 2145 | 2145 | 2145 | 2145 | 1467 |
| 429 | 20231012 | 114000 | 1654931310 | 2150 | 2150 | 2155 | 2145 | 3559 |
| 430 | 20231012 | 113900 | 1647279460 | 2155 | 2155 | 2155 | 2155 | 1 |
| 431 | 20231012 | 113800 | 1647277305 | 2155 | 2150 | 2155 | 2150 | 24 |
| 432 | 20231012 | 113700 | 1647225690 | 2155 | 2150 | 2155 | 2150 | 1201 |
| 433 | 20231012 | 113600 | 1644643530 | 2155 | 2155 | 2160 | 2155 | 2799 |
| 434 | 20231012 | 113500 | 1638610185 | 2155 | 2155 | 2155 | 2155 | 1936 |
| 435 | 20231012 | 113400 | 1634438105 | 2155 | 2150 | 2155 | 2150 | 3605 |
| 436 | 20231012 | 113300 | 1626685310 | 2150 | 2150 | 2150 | 2150 | 1695 |
| 437 | 20231012 | 113200 | 1623041060 | 2150 | 2150 | 2150 | 2150 | 325 |
| 438 | 20231012 | 113100 | 1622342310 | 2155 | 2150 | 2155 | 2150 | 541 |
| 439 | 20231012 | 113000 | 1621179105 | 2150 | 2150 | 2150 | 2150 | 4 |
| 440 | 20231012 | 112900 | 1621170505 | 2150 | 2155 | 2155 | 2150 | 266 |
| 441 | 20231012 | 112800 | 1620597390 | 2155 | 2160 | 2160 | 2150 | 1002 |
| 442 | 20231012 | 112700 | 1618443075 | 2155 | 2150 | 2160 | 2150 | 11666 |
| 443 | 20231012 | 112600 | 1593271680 | 2150 | 2155 | 2155 | 2150 | 2841 |
| 444 | 20231012 | 112500 | 1587163325 | 2155 | 2155 | 2155 | 2155 | 0 |
| 445 | 20231012 | 112400 | 1587163325 | 2155 | 2150 | 2160 | 2150 | 11061 |
| 446 | 20231012 | 112300 | 1563301655 | 2145 | 2150 | 2150 | 2145 | 36327 |
| 447 | 20231012 | 112200 | 1485202705 | 2150 | 2150 | 2155 | 2150 | 2389 |
| 448 | 20231012 | 112100 | 1480066330 | 2155 | 2155 | 2155 | 2155 | 511 |
| 449 | 20231012 | 112000 | 1478965125 | 2155 | 2155 | 2155 | 2155 | 3287 |
| 450 | 20231012 | 111900 | 1471881640 | 2155 | 2155 | 2155 | 2155 | 65 |
| 451 | 20231012 | 111800 | 1471741565 | 2155 | 2155 | 2155 | 2155 | 2572 |
| 452 | 20231012 | 111700 | 1466198905 | 2155 | 2155 | 2155 | 2155 | 51 |
| 453 | 20231012 | 111600 | 1466089000 | 2150 | 2150 | 2150 | 2150 | 102 |
| 454 | 20231012 | 111500 | 1465869700 | 2150 | 2155 | 2155 | 2150 | 1506 |
| 455 | 20231012 | 111400 | 1462624660 | 2155 | 2155 | 2160 | 2155 | 1663 |
| 456 | 20231012 | 111300 | 1459039915 | 2160 | 2160 | 2160 | 2160 | 1134 |
| 457 | 20231012 | 111200 | 1456590475 | 2160 | 2160 | 2160 | 2160 | 15855 |
| 458 | 20231012 | 111100 | 1422343675 | 2160 | 2160 | 2160 | 2160 | 1130 |
| 459 | 20231012 | 111000 | 1419902875 | 2160 | 2160 | 2160 | 2160 | 97 |
| 460 | 20231012 | 110900 | 1419693355 | 2160 | 2160 | 2160 | 2160 | 801 |
| 461 | 20231012 | 110800 | 1417963195 | 2160 | 2160 | 2160 | 2155 | 3128 |
| 462 | 20231012 | 110700 | 1411207090 | 2160 | 2160 | 2160 | 2160 | 1720 |
| 463 | 20231012 | 110600 | 1407491890 | 2160 | 2155 | 2160 | 2155 | 4374 |
| 464 | 20231012 | 110500 | 1398044060 | 2160 | 2155 | 2160 | 2155 | 8877 |
| 465 | 20231012 | 110400 | 1378901015 | 2155 | 2155 | 2160 | 2155 | 1802 |
| 466 | 20231012 | 110300 | 1375016700 | 2155 | 2155 | 2155 | 2155 | 5117 |
| 467 | 20231012 | 110200 | 1363989565 | 2155 | 2155 | 2155 | 2155 | 1045 |
| 468 | 20231012 | 110100 | 1361737590 | 2155 | 2155 | 2155 | 2155 | 70 |
| 469 | 20231012 | 110000 | 1361586740 | 2155 | 2155 | 2155 | 2155 | 2635 |
| 470 | 20231012 | 105900 | 1355908315 | 2155 | 2155 | 2155 | 2150 | 803 |
| 471 | 20231012 | 105800 | 1354180850 | 2155 | 2150 | 2155 | 2150 | 5 |
| 472 | 20231012 | 105700 | 1354170080 | 2155 | 2150 | 2155 | 2150 | 2810 |
| 473 | 20231012 | 105600 | 1348128230 | 2155 | 2160 | 2160 | 2155 | 9256 |
| 474 | 20231012 | 105500 | 1328181235 | 2160 | 2155 | 2160 | 2150 | 6598 |
| 475 | 20231012 | 105400 | 1313962365 | 2155 | 2155 | 2155 | 2150 | 6985 |
| 476 | 20231012 | 105300 | 1298923545 | 2155 | 2155 | 2155 | 2150 | 522 |
| 477 | 20231012 | 105200 | 1297798645 | 2155 | 2155 | 2155 | 2155 | 31 |
| 478 | 20231012 | 105100 | 1297731840 | 2155 | 2155 | 2155 | 2155 | 2165 |
| 479 | 20231012 | 105000 | 1293066265 | 2155 | 2150 | 2155 | 2150 | 5856 |
| 480 | 20231012 | 104900 | 1280448830 | 2150 | 2150 | 2150 | 2150 | 321 |
| 481 | 20231012 | 104800 | 1279758680 | 2155 | 2155 | 2155 | 2155 | 245 |
| 482 | 20231012 | 104700 | 1279230705 | 2155 | 2155 | 2155 | 2150 | 645 |
| 483 | 20231012 | 104600 | 1277843250 | 2150 | 2150 | 2155 | 2150 | 585 |
| 484 | 20231012 | 104500 | 1276585000 | 2150 | 2155 | 2155 | 2150 | 1909 |
| 485 | 20231012 | 104400 | 1272475470 | 2150 | 2150 | 2150 | 2150 | 7 |
| 486 | 20231012 | 104300 | 1272460420 | 2155 | 2155 | 2160 | 2155 | 6539 |
| 487 | 20231012 | 104200 | 1258368755 | 2150 | 2155 | 2160 | 2150 | 1326 |
| 488 | 20231012 | 104100 | 1255511720 | 2155 | 2155 | 2160 | 2155 | 7566 |
| 489 | 20231012 | 104000 | 1239206985 | 2155 | 2155 | 2155 | 2155 | 5 |
| 490 | 20231012 | 103900 | 1239196210 | 2155 | 2155 | 2155 | 2155 | 1264 |
| 491 | 20231012 | 103800 | 1236472290 | 2150 | 2155 | 2155 | 2150 | 2920 |
| 492 | 20231012 | 103700 | 1230193330 | 2150 | 2150 | 2150 | 2145 | 7347 |
| 493 | 20231012 | 103600 | 1214400290 | 2145 | 2145 | 2150 | 2145 | 928 |
| 494 | 20231012 | 103500 | 1212409725 | 2150 | 2150 | 2150 | 2150 | 701 |
| 495 | 20231012 | 103400 | 1210902575 | 2150 | 2155 | 2155 | 2145 | 3731 |
| 496 | 20231012 | 103300 | 1202888420 | 2150 | 2155 | 2155 | 2150 | 4038 |
| 497 | 20231012 | 103200 | 1194191665 | 2150 | 2140 | 2150 | 2140 | 39295 |
| 498 | 20231012 | 103100 | 1109821280 | 2145 | 2145 | 2145 | 2145 | 1 |
| 499 | 20231012 | 103000 | 1109819135 | 2145 | 2140 | 2145 | 2140 | 288 |
| 500 | 20231012 | 102900 | 1109201855 | 2140 | 2140 | 2140 | 2140 | 452 |
| 501 | 20231012 | 102800 | 1108234575 | 2140 | 2145 | 2145 | 2140 | 3110 |
| 502 | 20231012 | 102700 | 1101579170 | 2145 | 2140 | 2145 | 2140 | 2237 |
| 503 | 20231012 | 102600 | 1096784685 | 2145 | 2145 | 2145 | 2140 | 184 |
| 504 | 20231012 | 102500 | 1096390315 | 2140 | 2145 | 2145 | 2140 | 1010 |
| 505 | 20231012 | 102400 | 1094225915 | 2140 | 2140 | 2140 | 2140 | 2116 |
| 506 | 20231012 | 102300 | 1089697675 | 2140 | 2135 | 2140 | 2135 | 11951 |
| 507 | 20231012 | 102200 | 1064127535 | 2140 | 2140 | 2140 | 2140 | 361 |
| 508 | 20231012 | 102100 | 1063354995 | 2140 | 2140 | 2140 | 2140 | 0 |
| 509 | 20231012 | 102000 | 1063354995 | 2140 | 2135 | 2140 | 2135 | 667 |
| 510 | 20231012 | 101900 | 1061929670 | 2135 | 2135 | 2135 | 2135 | 464 |
| 511 | 20231012 | 101800 | 1060939030 | 2130 | 2140 | 2140 | 2130 | 1393 |
| 512 | 20231012 | 101700 | 1057964055 | 2140 | 2140 | 2140 | 2140 | 60 |
| 513 | 20231012 | 101600 | 1057835655 | 2135 | 2135 | 2135 | 2135 | 1052 |
| 514 | 20231012 | 101500 | 1055589635 | 2140 | 2140 | 2140 | 2135 | 1514 |
| 515 | 20231012 | 101400 | 1052350280 | 2135 | 2135 | 2135 | 2135 | 70 |
| 516 | 20231012 | 101300 | 1052200830 | 2135 | 2135 | 2140 | 2135 | 5002 |
| 517 | 20231012 | 101200 | 1041521555 | 2135 | 2130 | 2140 | 2130 | 6264 |
| 518 | 20231012 | 101100 | 1028147280 | 2130 | 2125 | 2130 | 2125 | 3136 |
| 519 | 20231012 | 101000 | 1021472850 | 2130 | 2125 | 2130 | 2120 | 1015 |
| 520 | 20231012 | 100900 | 1019317100 | 2125 | 2125 | 2130 | 2125 | 4104 |
| 521 | 20231012 | 100800 | 1010582310 | 2125 | 2130 | 2130 | 2125 | 3477 |
| 522 | 20231012 | 100700 | 1003193670 | 2130 | 2130 | 2130 | 2130 | 8835 |
| 523 | 20231012 | 100600 | 984375120 | 2125 | 2125 | 2130 | 2125 | 4834 |
| 524 | 20231012 | 100500 | 974100865 | 2130 | 2130 | 2130 | 2130 | 0 |
| 525 | 20231012 | 100400 | 974100865 | 2130 | 2125 | 2130 | 2125 | 3035 |
| 526 | 20231012 | 100300 | 967651485 | 2130 | 2120 | 2130 | 2120 | 3053 |
| 527 | 20231012 | 100200 | 961165000 | 2120 | 2130 | 2130 | 2120 | 1752 |
| 528 | 20231012 | 100100 | 957444395 | 2120 | 2130 | 2130 | 2120 | 6399 |
| 529 | 20231012 | 100000 | 943868020 | 2130 | 2125 | 2130 | 2125 | 4022 |
| 530 | 20231012 | 095900 | 935320285 | 2130 | 2130 | 2130 | 2130 | 2305 |
| 531 | 20231012 | 095800 | 930410635 | 2130 | 2135 | 2135 | 2130 | 267 |
| 532 | 20231012 | 095700 | 929840905 | 2135 | 2130 | 2135 | 2130 | 12 |
| 533 | 20231012 | 095600 | 929815335 | 2130 | 2130 | 2135 | 2130 | 618 |
| 534 | 20231012 | 095500 | 928498970 | 2135 | 2135 | 2135 | 2130 | 4480 |
| 535 | 20231012 | 095400 | 918955265 | 2135 | 2135 | 2140 | 2130 | 8439 |
| 536 | 20231012 | 095300 | 900947855 | 2135 | 2135 | 2140 | 2135 | 5130 |
| 537 | 20231012 | 095200 | 889995295 | 2140 | 2140 | 2140 | 2135 | 1361 |
| 538 | 20231012 | 095100 | 887088590 | 2135 | 2140 | 2145 | 2135 | 15513 |
| 539 | 20231012 | 095000 | 853890770 | 2140 | 2145 | 2145 | 2140 | 5353 |
| 540 | 20231012 | 094900 | 842435340 | 2140 | 2145 | 2145 | 2140 | 5239 |
| 541 | 20231012 | 094800 | 831211925 | 2140 | 2145 | 2145 | 2140 | 4269 |
| 542 | 20231012 | 094700 | 822065920 | 2140 | 2145 | 2145 | 2140 | 225 |
| 543 | 20231012 | 094600 | 821584390 | 2145 | 2140 | 2145 | 2140 | 310 |
| 544 | 20231012 | 094500 | 820919630 | 2140 | 2140 | 2145 | 2140 | 2484 |
| 545 | 20231012 | 094400 | 815592340 | 2145 | 2140 | 2145 | 2140 | 77 |
| 546 | 20231012 | 094300 | 815427430 | 2140 | 2140 | 2145 | 2135 | 6780 |
| 547 | 20231012 | 094200 | 800918240 | 2140 | 2135 | 2140 | 2135 | 4156 |
| 548 | 20231012 | 094100 | 792041890 | 2135 | 2140 | 2140 | 2135 | 2331 |
| 549 | 20231012 | 094000 | 787062960 | 2135 | 2140 | 2140 | 2135 | 926 |
| 550 | 20231012 | 093900 | 785085175 | 2140 | 2135 | 2145 | 2135 | 6681 |
| 551 | 20231012 | 093800 | 770789835 | 2140 | 2140 | 2145 | 2135 | 5257 |
| 552 | 20231012 | 093700 | 759539095 | 2135 | 2135 | 2145 | 2130 | 35376 |
| 553 | 20231012 | 093600 | 683908445 | 2135 | 2130 | 2135 | 2125 | 19330 |
| 554 | 20231012 | 093500 | 642751275 | 2130 | 2125 | 2135 | 2125 | 19451 |
| 555 | 20231012 | 093400 | 601319690 | 2130 | 2130 | 2130 | 2125 | 14837 |
| 556 | 20231012 | 093300 | 569761640 | 2130 | 2130 | 2130 | 2130 | 1522 |
| 557 | 20231012 | 093200 | 566519780 | 2130 | 2130 | 2135 | 2125 | 7587 |
| 558 | 20231012 | 093100 | 550358590 | 2125 | 2125 | 2125 | 2125 | 34 |
| 559 | 20231012 | 093000 | 550286340 | 2130 | 2120 | 2130 | 2120 | 3570 |
| 560 | 20231012 | 092900 | 542688525 | 2125 | 2125 | 2130 | 2125 | 5878 |
| 561 | 20231012 | 092800 | 530196920 | 2130 | 2125 | 2130 | 2125 | 3845 |
| 562 | 20231012 | 092700 | 522023315 | 2130 | 2125 | 2130 | 2125 | 323 |
| 563 | 20231012 | 092600 | 521336435 | 2125 | 2120 | 2125 | 2120 | 8646 |
| 564 | 20231012 | 092500 | 502970415 | 2125 | 2120 | 2125 | 2115 | 762 |
| 565 | 20231012 | 092400 | 501352325 | 2125 | 2115 | 2125 | 2115 | 607 |
| 566 | 20231012 | 092300 | 500065055 | 2115 | 2125 | 2125 | 2110 | 505 |
| 567 | 20231012 | 092200 | 498994960 | 2110 | 2120 | 2120 | 2110 | 6319 |
| 568 | 20231012 | 092100 | 485623760 | 2120 | 2125 | 2125 | 2120 | 6955 |
| 569 | 20231012 | 092000 | 470862385 | 2125 | 2125 | 2130 | 2120 | 8092 |
| 570 | 20231012 | 091900 | 453661910 | 2120 | 2115 | 2120 | 2110 | 20525 |
| 571 | 20231012 | 091800 | 410201645 | 2110 | 2105 | 2115 | 2105 | 1186 |
| 572 | 20231012 | 091700 | 407700990 | 2105 | 2110 | 2115 | 2105 | 4956 |
| 573 | 20231012 | 091600 | 397243325 | 2110 | 2110 | 2110 | 2110 | 666 |
| 574 | 20231012 | 091500 | 395838065 | 2110 | 2105 | 2110 | 2105 | 20234 |
| 575 | 20231012 | 091400 | 353243395 | 2105 | 2115 | 2115 | 2105 | 1866 |
| 576 | 20231012 | 091300 | 349305965 | 2110 | 2105 | 2110 | 2100 | 4779 |
| 577 | 20231012 | 091200 | 339244280 | 2100 | 2110 | 2110 | 2100 | 9092 |
| 578 | 20231012 | 091100 | 320104155 | 2115 | 2110 | 2115 | 2110 | 8580 |
| 579 | 20231012 | 091000 | 301960110 | 2110 | 2100 | 2115 | 2095 | 9731 |
| 580 | 20231012 | 090900 | 281422750 | 2100 | 2100 | 2100 | 2100 | 14661 |
| 581 | 20231012 | 090800 | 250634650 | 2105 | 2095 | 2105 | 2095 | 17780 |
| 582 | 20231012 | 090700 | 213349285 | 2100 | 2100 | 2100 | 2095 | 7647 |
| 583 | 20231012 | 090600 | 197299150 | 2100 | 2105 | 2105 | 2100 | 1477 |
| 584 | 20231012 | 090500 | 194192815 | 2105 | 2105 | 2110 | 2105 | 16871 |
| 585 | 20231012 | 090400 | 158609550 | 2105 | 2100 | 2105 | 2100 | 2320 |
| 586 | 20231012 | 090300 | 153726555 | 2110 | 2105 | 2110 | 2105 | 5040 |
| 587 | 20231012 | 090200 | 143102975 | 2100 | 2095 | 2100 | 2085 | 9866 |
| 588 | 20231012 | 090100 | 122407050 | 2090 | 2085 | 2090 | 2080 | 19467 |
| 589 | 20231012 | 090000 | 81853710 | 2085 | 2070 | 2085 | 2070 | 39138 |