31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 3 | 20231006 | 184700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20231006 | 184600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20231006 | 184500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20231006 | 184400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20231006 | 184300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20231006 | 184200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20231006 | 184100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20231006 | 184000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20231006 | 183900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20231006 | 183800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20231006 | 183700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20231006 | 183600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20231006 | 183500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20231006 | 183400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20231006 | 183300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20231006 | 183200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20231006 | 183100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20231006 | 183000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20231006 | 182900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20231006 | 182800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20231006 | 182700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20231006 | 182600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20231006 | 182500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20231006 | 182400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20231006 | 182300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20231006 | 182200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20231006 | 182100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20231006 | 182000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20231006 | 181900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20231006 | 181800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 33 | 20231006 | 181700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20231006 | 181600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20231006 | 181500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20231006 | 181400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20231006 | 181300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20231006 | 181200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20231006 | 181100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20231006 | 181000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20231006 | 180900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20231006 | 180800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20231006 | 180700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20231006 | 180600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20231006 | 180500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20231006 | 180400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20231006 | 180300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20231006 | 180200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20231006 | 180100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20231006 | 180000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20231006 | 175900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20231006 | 175800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20231006 | 175700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20231006 | 175600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20231006 | 175500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20231006 | 175400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20231006 | 175300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20231006 | 175200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20231006 | 175100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20231006 | 175000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20231006 | 174900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20231006 | 174800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 63 | 20231006 | 174700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20231006 | 174600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20231006 | 174500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20231006 | 174400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20231006 | 174300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20231006 | 174200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20231006 | 174100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20231006 | 174000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20231006 | 173900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20231006 | 173800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20231006 | 173700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20231006 | 173600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20231006 | 173500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20231006 | 173400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20231006 | 173300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20231006 | 173200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20231006 | 173100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20231006 | 173000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20231006 | 172900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20231006 | 172800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20231006 | 172700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20231006 | 172600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20231006 | 172500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20231006 | 172400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20231006 | 172300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20231006 | 172200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20231006 | 172100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20231006 | 172000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20231006 | 171900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20231006 | 171800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 93 | 20231006 | 171700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20231006 | 171600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20231006 | 171500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20231006 | 171400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20231006 | 171300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20231006 | 171200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20231006 | 171100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20231006 | 171000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20231006 | 170900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20231006 | 170800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20231006 | 170700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20231006 | 170600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20231006 | 170500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20231006 | 170400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20231006 | 170300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20231006 | 170200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20231006 | 170100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20231006 | 170000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20231006 | 165900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20231006 | 165800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20231006 | 165700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20231006 | 165600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20231006 | 165500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20231006 | 165400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20231006 | 165300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20231006 | 165200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20231006 | 165100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20231006 | 165000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20231006 | 164900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20231006 | 164800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 123 | 20231006 | 164700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20231006 | 164600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20231006 | 164500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20231006 | 164400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20231006 | 164300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20231006 | 164200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20231006 | 164100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20231006 | 164000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20231006 | 163900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20231006 | 163800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20231006 | 163700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20231006 | 163600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20231006 | 163500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20231006 | 163400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20231006 | 163300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20231006 | 163200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20231006 | 163100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20231006 | 163000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20231006 | 162900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20231006 | 162800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20231006 | 162700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20231006 | 162600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20231006 | 162500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20231006 | 162400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20231006 | 162300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20231006 | 162200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20231006 | 162100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20231006 | 162000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20231006 | 161900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20231006 | 161800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 153 | 20231006 | 161700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20231006 | 161600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20231006 | 161500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20231006 | 161400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20231006 | 161300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20231006 | 161200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20231006 | 161100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20231006 | 161000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20231006 | 160900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20231006 | 160800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20231006 | 160700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20231006 | 160600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20231006 | 160500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20231006 | 160400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20231006 | 160300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20231006 | 160200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20231006 | 160100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20231006 | 160000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20231006 | 155900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20231006 | 155800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20231006 | 155700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20231006 | 155600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20231006 | 155500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20231006 | 155400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20231006 | 155300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20231006 | 155200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20231006 | 155100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20231006 | 155000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20231006 | 154900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20231006 | 154800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 183 | 20231006 | 154700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20231006 | 154600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20231006 | 154500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20231006 | 154400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20231006 | 154300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20231006 | 154200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20231006 | 154100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20231006 | 154000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20231006 | 153900 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20231006 | 153800 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20231006 | 153700 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20231006 | 153600 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20231006 | 153500 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20231006 | 153400 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20231006 | 153300 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20231006 | 153200 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20231006 | 153100 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20231006 | 153000 | 7906602200 | 34600 | 34600 | 34600 | 34600 | 5052 |
| 201 | 20231006 | 152900 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20231006 | 152800 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20231006 | 152700 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20231006 | 152600 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20231006 | 152500 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20231006 | 152400 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20231006 | 152300 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20231006 | 152200 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20231006 | 152100 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20231006 | 152000 | 7731803000 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20231006 | 151900 | 7731803000 | 34600 | 34600 | 34650 | 34550 | 517 |
| 212 | 20231006 | 151800 | 7713910750 | 34600 | 34650 | 34650 | 34600 | 573 |
| 213 | 20231006 | 151700 | 7694078550 | 34600 | 34650 | 34650 | 34600 | 550 |
| 214 | 20231006 | 151600 | 7675040150 | 34650 | 34600 | 34650 | 34600 | 501 |
| 215 | 20231006 | 151500 | 7657685250 | 34650 | 34600 | 34650 | 34600 | 438 |
| 216 | 20231006 | 151400 | 7642511100 | 34650 | 34600 | 34650 | 34550 | 1269 |
| 217 | 20231006 | 151300 | 7598616400 | 34600 | 34600 | 34600 | 34550 | 1288 |
| 218 | 20231006 | 151200 | 7554054350 | 34600 | 34550 | 34600 | 34550 | 571 |
| 219 | 20231006 | 151100 | 7534298350 | 34600 | 34600 | 34600 | 34550 | 461 |
| 220 | 20231006 | 151000 | 7518348750 | 34600 | 34600 | 34650 | 34550 | 1090 |
| 221 | 20231006 | 150900 | 7480653600 | 34600 | 34600 | 34650 | 34600 | 462 |
| 222 | 20231006 | 150800 | 7464659850 | 34650 | 34600 | 34650 | 34550 | 3628 |
| 223 | 20231006 | 150700 | 7339130850 | 34600 | 34500 | 34600 | 34500 | 3163 |
| 224 | 20231006 | 150600 | 7229808850 | 34550 | 34500 | 34550 | 34450 | 4827 |
| 225 | 20231006 | 150500 | 7063212300 | 34450 | 34500 | 34500 | 34450 | 1403 |
| 226 | 20231006 | 150400 | 7014829350 | 34500 | 34450 | 34500 | 34400 | 1163 |
| 227 | 20231006 | 150300 | 6974743450 | 34450 | 34450 | 34450 | 34400 | 506 |
| 228 | 20231006 | 150200 | 6957311850 | 34450 | 34450 | 34450 | 34400 | 612 |
| 229 | 20231006 | 150100 | 6936242000 | 34450 | 34500 | 34500 | 34450 | 878 |
| 230 | 20231006 | 150000 | 6905975850 | 34500 | 34500 | 34500 | 34450 | 270 |
| 231 | 20231006 | 145900 | 6896660900 | 34500 | 34500 | 34500 | 34450 | 868 |
| 232 | 20231006 | 145800 | 6866715050 | 34450 | 34500 | 34500 | 34450 | 499 |
| 233 | 20231006 | 145700 | 6849499800 | 34500 | 34500 | 34500 | 34450 | 576 |
| 234 | 20231006 | 145600 | 6829634800 | 34450 | 34500 | 34500 | 34450 | 1132 |
| 235 | 20231006 | 145500 | 6790617000 | 34500 | 34500 | 34500 | 34500 | 796 |
| 236 | 20231006 | 145400 | 6763155000 | 34500 | 34500 | 34500 | 34450 | 616 |
| 237 | 20231006 | 145300 | 6741903250 | 34500 | 34450 | 34500 | 34450 | 600 |
| 238 | 20231006 | 145200 | 6721204600 | 34500 | 34500 | 34500 | 34450 | 761 |
| 239 | 20231006 | 145100 | 6694950200 | 34500 | 34500 | 34500 | 34450 | 721 |
| 240 | 20231006 | 145000 | 6670076700 | 34500 | 34500 | 34500 | 34450 | 624 |
| 241 | 20231006 | 144900 | 6648549250 | 34500 | 34500 | 34500 | 34450 | 733 |
| 242 | 20231006 | 144800 | 6623260850 | 34500 | 34500 | 34500 | 34450 | 537 |
| 243 | 20231006 | 144700 | 6604736550 | 34500 | 34500 | 34500 | 34450 | 520 |
| 244 | 20231006 | 144600 | 6586810150 | 34500 | 34500 | 34500 | 34450 | 885 |
| 245 | 20231006 | 144500 | 6556296050 | 34500 | 34500 | 34500 | 34450 | 788 |
| 246 | 20231006 | 144400 | 6529116850 | 34500 | 34450 | 34500 | 34450 | 481 |
| 247 | 20231006 | 144300 | 6512538700 | 34400 | 34500 | 34500 | 34400 | 593 |
| 248 | 20231006 | 144200 | 6492103350 | 34450 | 34450 | 34500 | 34450 | 607 |
| 249 | 20231006 | 144100 | 6471171650 | 34500 | 34450 | 34500 | 34450 | 371 |
| 250 | 20231006 | 144000 | 6458377250 | 34450 | 34450 | 34500 | 34450 | 447 |
| 251 | 20231006 | 143900 | 6442960650 | 34450 | 34450 | 34450 | 34400 | 662 |
| 252 | 20231006 | 143800 | 6420155250 | 34450 | 34450 | 34450 | 34400 | 502 |
| 253 | 20231006 | 143700 | 6402869000 | 34450 | 34450 | 34450 | 34400 | 557 |
| 254 | 20231006 | 143600 | 6383684500 | 34450 | 34400 | 34450 | 34400 | 447 |
| 255 | 20231006 | 143500 | 6368285500 | 34450 | 34500 | 34500 | 34450 | 1057 |
| 256 | 20231006 | 143400 | 6331857400 | 34450 | 34500 | 34500 | 34450 | 388 |
| 257 | 20231006 | 143300 | 6318477600 | 34500 | 34500 | 34500 | 34450 | 500 |
| 258 | 20231006 | 143200 | 6301231300 | 34450 | 34500 | 34500 | 34450 | 616 |
| 259 | 20231006 | 143100 | 6279980400 | 34450 | 34500 | 34500 | 34450 | 225 |
| 260 | 20231006 | 143000 | 6272219900 | 34500 | 34400 | 34500 | 34400 | 685 |
| 261 | 20231006 | 142900 | 6248608150 | 34450 | 34450 | 34450 | 34400 | 632 |
| 262 | 20231006 | 142800 | 6226840750 | 34450 | 34450 | 34450 | 34400 | 229 |
| 263 | 20231006 | 142700 | 6218951850 | 34450 | 34450 | 34450 | 34400 | 569 |
| 264 | 20231006 | 142600 | 6199350200 | 34400 | 34450 | 34450 | 34400 | 322 |
| 265 | 20231006 | 142500 | 6188257350 | 34450 | 34450 | 34450 | 34400 | 221 |
| 266 | 20231006 | 142400 | 6180644000 | 34450 | 34400 | 34450 | 34400 | 593 |
| 267 | 20231006 | 142300 | 6160233850 | 34450 | 34450 | 34450 | 34400 | 336 |
| 268 | 20231006 | 142200 | 6148658700 | 34400 | 34450 | 34450 | 34400 | 194 |
| 269 | 20231006 | 142100 | 6141975500 | 34450 | 34450 | 34450 | 34450 | 272 |
| 270 | 20231006 | 142000 | 6132605100 | 34450 | 34450 | 34450 | 34400 | 276 |
| 271 | 20231006 | 141900 | 6123097000 | 34450 | 34450 | 34450 | 34400 | 363 |
| 272 | 20231006 | 141800 | 6110591750 | 34400 | 34400 | 34450 | 34400 | 200 |
| 273 | 20231006 | 141700 | 6103702750 | 34450 | 34450 | 34450 | 34400 | 375 |
| 274 | 20231006 | 141600 | 6090784100 | 34450 | 34400 | 34450 | 34400 | 468 |
| 275 | 20231006 | 141500 | 6074664850 | 34450 | 34450 | 34450 | 34450 | 405 |
| 276 | 20231006 | 141400 | 6060712600 | 34450 | 34450 | 34450 | 34450 | 568 |
| 277 | 20231006 | 141300 | 6041145000 | 34500 | 34450 | 34500 | 34400 | 362 |
| 278 | 20231006 | 141200 | 6028671850 | 34400 | 34450 | 34450 | 34400 | 662 |
| 279 | 20231006 | 141100 | 6005866200 | 34450 | 34450 | 34450 | 34400 | 284 |
| 280 | 20231006 | 141000 | 5996082500 | 34450 | 34400 | 34450 | 34400 | 378 |
| 281 | 20231006 | 140900 | 5983065100 | 34400 | 34450 | 34450 | 34350 | 359 |
| 282 | 20231006 | 140800 | 5970704450 | 34450 | 34400 | 34450 | 34350 | 362 |
| 283 | 20231006 | 140700 | 5958246700 | 34400 | 34350 | 34400 | 34350 | 435 |
| 284 | 20231006 | 140600 | 5943290900 | 34400 | 34350 | 34400 | 34350 | 270 |
| 285 | 20231006 | 140500 | 5934004550 | 34400 | 34400 | 34400 | 34400 | 274 |
| 286 | 20231006 | 140400 | 5924578950 | 34400 | 34350 | 34400 | 34350 | 310 |
| 287 | 20231006 | 140300 | 5913918000 | 34400 | 34450 | 34450 | 34400 | 527 |
| 288 | 20231006 | 140200 | 5895781100 | 34400 | 34450 | 34450 | 34400 | 230 |
| 289 | 20231006 | 140100 | 5887857950 | 34450 | 34450 | 34450 | 34400 | 290 |
| 290 | 20231006 | 140000 | 5877867500 | 34400 | 34450 | 34450 | 34400 | 267 |
| 291 | 20231006 | 135900 | 5868671400 | 34450 | 34450 | 34450 | 34400 | 365 |
| 292 | 20231006 | 135800 | 5856097200 | 34450 | 34400 | 34450 | 34400 | 144 |
| 293 | 20231006 | 135700 | 5851136900 | 34400 | 34400 | 34450 | 34400 | 219 |
| 294 | 20231006 | 135600 | 5843597750 | 34400 | 34400 | 34400 | 34350 | 398 |
| 295 | 20231006 | 135500 | 5829909150 | 34350 | 34350 | 34400 | 34350 | 353 |
| 296 | 20231006 | 135400 | 5817773800 | 34400 | 34400 | 34400 | 34350 | 151 |
| 297 | 20231006 | 135300 | 5812579550 | 34400 | 34350 | 34400 | 34250 | 492 |
| 298 | 20231006 | 135200 | 5795666500 | 34350 | 34350 | 34400 | 34300 | 380 |
| 299 | 20231006 | 135100 | 5782611200 | 34350 | 34400 | 34400 | 34300 | 280 |
| 300 | 20231006 | 135000 | 5772995300 | 34350 | 34400 | 34400 | 34350 | 335 |
| 301 | 20231006 | 134900 | 5761473600 | 34350 | 34350 | 34400 | 34350 | 177 |
| 302 | 20231006 | 134800 | 5755386300 | 34350 | 34350 | 34350 | 34300 | 724 |
| 303 | 20231006 | 134700 | 5730520650 | 34350 | 34400 | 34400 | 34350 | 162 |
| 304 | 20231006 | 134600 | 5724948450 | 34400 | 34400 | 34400 | 34350 | 722 |
| 305 | 20231006 | 134500 | 5700111750 | 34400 | 34450 | 34450 | 34400 | 216 |
| 306 | 20231006 | 134400 | 5692676450 | 34450 | 34450 | 34450 | 34400 | 490 |
| 307 | 20231006 | 134300 | 5675797400 | 34450 | 34450 | 34450 | 34400 | 311 |
| 308 | 20231006 | 134200 | 5665085950 | 34450 | 34400 | 34450 | 34400 | 631 |
| 309 | 20231006 | 134100 | 5643349150 | 34400 | 34400 | 34450 | 34400 | 564 |
| 310 | 20231006 | 134000 | 5623934850 | 34450 | 34500 | 34500 | 34450 | 500 |
| 311 | 20231006 | 133900 | 5606700100 | 34500 | 34450 | 34500 | 34450 | 372 |
| 312 | 20231006 | 133800 | 5593871700 | 34500 | 34500 | 34500 | 34500 | 225 |
| 313 | 20231006 | 133700 | 5586109200 | 34500 | 34500 | 34500 | 34450 | 372 |
| 314 | 20231006 | 133600 | 5573275300 | 34500 | 34500 | 34500 | 34500 | 391 |
| 315 | 20231006 | 133500 | 5559785800 | 34500 | 34500 | 34500 | 34450 | 316 |
| 316 | 20231006 | 133400 | 5548889500 | 34500 | 34450 | 34500 | 34450 | 330 |
| 317 | 20231006 | 133300 | 5537510900 | 34450 | 34450 | 34450 | 34400 | 590 |
| 318 | 20231006 | 133200 | 5517190700 | 34450 | 34500 | 34500 | 34450 | 217 |
| 319 | 20231006 | 133100 | 5509712500 | 34500 | 34450 | 34500 | 34450 | 460 |
| 320 | 20231006 | 133000 | 5493852400 | 34450 | 34450 | 34500 | 34450 | 756 |
| 321 | 20231006 | 132900 | 5467800400 | 34450 | 34450 | 34450 | 34450 | 581 |
| 322 | 20231006 | 132800 | 5447784950 | 34450 | 34450 | 34500 | 34450 | 569 |
| 323 | 20231006 | 132700 | 5428169800 | 34450 | 34500 | 34500 | 34450 | 240 |
| 324 | 20231006 | 132600 | 5419897050 | 34450 | 34450 | 34500 | 34450 | 478 |
| 325 | 20231006 | 132500 | 5403421150 | 34500 | 34500 | 34500 | 34450 | 606 |
| 326 | 20231006 | 132400 | 5382517250 | 34500 | 34500 | 34500 | 34450 | 760 |
| 327 | 20231006 | 132300 | 5356315300 | 34450 | 34450 | 34500 | 34450 | 2378 |
| 328 | 20231006 | 132200 | 5274384500 | 34450 | 34400 | 34450 | 34400 | 1216 |
| 329 | 20231006 | 132100 | 5232524750 | 34400 | 34400 | 34400 | 34350 | 703 |
| 330 | 20231006 | 132000 | 5208342200 | 34400 | 34400 | 34400 | 34350 | 1116 |
| 331 | 20231006 | 131900 | 5169957650 | 34400 | 34350 | 34400 | 34350 | 826 |
| 332 | 20231006 | 131800 | 5141544400 | 34350 | 34350 | 34400 | 34350 | 452 |
| 333 | 20231006 | 131700 | 5125996100 | 34350 | 34400 | 34400 | 34350 | 668 |
| 334 | 20231006 | 131600 | 5103017450 | 34400 | 34400 | 34400 | 34350 | 313 |
| 335 | 20231006 | 131500 | 5092251800 | 34400 | 34300 | 34400 | 34300 | 2260 |
| 336 | 20231006 | 131400 | 5014611250 | 34300 | 34300 | 34350 | 34300 | 838 |
| 337 | 20231006 | 131300 | 4985865500 | 34300 | 34300 | 34300 | 34250 | 308 |
| 338 | 20231006 | 131200 | 4975301450 | 34300 | 34300 | 34300 | 34250 | 337 |
| 339 | 20231006 | 131100 | 4963744450 | 34300 | 34250 | 34300 | 34250 | 347 |
| 340 | 20231006 | 131000 | 4951847900 | 34250 | 34250 | 34300 | 34250 | 134 |
| 341 | 20231006 | 130900 | 4947253550 | 34250 | 34200 | 34300 | 34200 | 1377 |
| 342 | 20231006 | 130800 | 4900084650 | 34200 | 34150 | 34250 | 34150 | 182 |
| 343 | 20231006 | 130700 | 4893858050 | 34200 | 34250 | 34250 | 34200 | 262 |
| 344 | 20231006 | 130600 | 4884885100 | 34200 | 34250 | 34250 | 34200 | 441 |
| 345 | 20231006 | 130500 | 4869789100 | 34250 | 34200 | 34250 | 34200 | 117 |
| 346 | 20231006 | 130400 | 4865782800 | 34200 | 34250 | 34250 | 34200 | 301 |
| 347 | 20231006 | 130300 | 4855483950 | 34200 | 34200 | 34200 | 34200 | 351 |
| 348 | 20231006 | 130200 | 4843479750 | 34200 | 34150 | 34200 | 34150 | 391 |
| 349 | 20231006 | 130100 | 4830108800 | 34200 | 34200 | 34200 | 34150 | 190 |
| 350 | 20231006 | 130000 | 4823615200 | 34150 | 34050 | 34200 | 34050 | 177 |
| 351 | 20231006 | 125900 | 4817570250 | 34100 | 34150 | 34150 | 34000 | 479 |
| 352 | 20231006 | 125800 | 4801241150 | 34150 | 34200 | 34200 | 34150 | 419 |
| 353 | 20231006 | 125700 | 4786929600 | 34200 | 34200 | 34200 | 34200 | 369 |
| 354 | 20231006 | 125600 | 4774309800 | 34150 | 34200 | 34200 | 34150 | 119 |
| 355 | 20231006 | 125500 | 4770241500 | 34150 | 34200 | 34250 | 34150 | 349 |
| 356 | 20231006 | 125400 | 4758295400 | 34200 | 34200 | 34200 | 34150 | 98 |
| 357 | 20231006 | 125300 | 4754943900 | 34200 | 34200 | 34200 | 34200 | 286 |
| 358 | 20231006 | 125200 | 4745162700 | 34150 | 34150 | 34200 | 34150 | 138 |
| 359 | 20231006 | 125100 | 4740443400 | 34200 | 34200 | 34200 | 34150 | 211 |
| 360 | 20231006 | 125000 | 4733227250 | 34200 | 34200 | 34200 | 34150 | 176 |
| 361 | 20231006 | 124900 | 4727208100 | 34150 | 34150 | 34200 | 34150 | 215 |
| 362 | 20231006 | 124800 | 4719860600 | 34150 | 34200 | 34200 | 34150 | 1187 |
| 363 | 20231006 | 124700 | 4679269400 | 34200 | 34200 | 34200 | 34150 | 488 |
| 364 | 20231006 | 124600 | 4662589150 | 34200 | 34150 | 34200 | 34150 | 127 |
| 365 | 20231006 | 124500 | 4658247200 | 34200 | 34200 | 34200 | 34150 | 376 |
| 366 | 20231006 | 124400 | 4645399550 | 34150 | 34150 | 34200 | 34150 | 735 |
| 367 | 20231006 | 124300 | 4620292850 | 34200 | 34150 | 34200 | 34150 | 62 |
| 368 | 20231006 | 124200 | 4618172700 | 34200 | 34200 | 34200 | 34200 | 601 |
| 369 | 20231006 | 124100 | 4597618500 | 34200 | 34200 | 34200 | 34150 | 153 |
| 370 | 20231006 | 124000 | 4592385950 | 34150 | 34150 | 34200 | 34150 | 399 |
| 371 | 20231006 | 123900 | 4578748100 | 34150 | 34200 | 34200 | 34150 | 179 |
| 372 | 20231006 | 123800 | 4572626800 | 34150 | 34150 | 34200 | 34150 | 178 |
| 373 | 20231006 | 123700 | 4566540600 | 34200 | 34150 | 34200 | 34150 | 316 |
| 374 | 20231006 | 123600 | 4555739850 | 34200 | 34200 | 34200 | 34150 | 108 |
| 375 | 20231006 | 123500 | 4552046350 | 34200 | 34200 | 34200 | 34150 | 271 |
| 376 | 20231006 | 123400 | 4542780400 | 34200 | 34200 | 34200 | 34150 | 7 |
| 377 | 20231006 | 123300 | 4542541100 | 34200 | 34200 | 34200 | 34150 | 628 |
| 378 | 20231006 | 123200 | 4521067700 | 34150 | 34200 | 34200 | 34150 | 446 |
| 379 | 20231006 | 123100 | 4505816900 | 34200 | 34200 | 34200 | 34150 | 41 |
| 380 | 20231006 | 123000 | 4504414800 | 34200 | 34200 | 34200 | 34150 | 166 |
| 381 | 20231006 | 122900 | 4498738150 | 34200 | 34200 | 34200 | 34150 | 344 |
| 382 | 20231006 | 122800 | 4486975150 | 34200 | 34150 | 34200 | 34100 | 398 |
| 383 | 20231006 | 122700 | 4473383200 | 34150 | 34100 | 34150 | 34100 | 57 |
| 384 | 20231006 | 122600 | 4471437250 | 34150 | 34150 | 34150 | 34150 | 205 |
| 385 | 20231006 | 122500 | 4464436500 | 34150 | 34100 | 34150 | 34100 | 251 |
| 386 | 20231006 | 122400 | 4455864950 | 34150 | 34150 | 34150 | 34150 | 176 |
| 387 | 20231006 | 122300 | 4449854550 | 34150 | 34150 | 34150 | 34100 | 132 |
| 388 | 20231006 | 122200 | 4445346900 | 34150 | 34150 | 34150 | 34100 | 343 |
| 389 | 20231006 | 122100 | 4433636750 | 34150 | 34150 | 34150 | 34150 | 122 |
| 390 | 20231006 | 122000 | 4429470450 | 34150 | 34150 | 34150 | 34100 | 146 |
| 391 | 20231006 | 121900 | 4424484650 | 34150 | 34150 | 34150 | 34100 | 144 |
| 392 | 20231006 | 121800 | 4419567100 | 34100 | 34050 | 34100 | 34050 | 110 |
| 393 | 20231006 | 121700 | 4415816700 | 34100 | 34050 | 34100 | 34050 | 213 |
| 394 | 20231006 | 121600 | 4408561250 | 34050 | 34050 | 34050 | 34000 | 452 |
| 395 | 20231006 | 121500 | 4393171450 | 33950 | 34100 | 34100 | 33950 | 511 |
| 396 | 20231006 | 121400 | 4375783400 | 34050 | 34050 | 34100 | 34050 | 136 |
| 397 | 20231006 | 121300 | 4371152500 | 34050 | 34050 | 34100 | 34050 | 336 |
| 398 | 20231006 | 121200 | 4359704650 | 34100 | 34100 | 34100 | 34050 | 199 |
| 399 | 20231006 | 121100 | 4352918800 | 34100 | 34100 | 34100 | 34100 | 534 |
| 400 | 20231006 | 121000 | 4334709400 | 34100 | 34150 | 34150 | 34100 | 302 |
| 401 | 20231006 | 120900 | 4324396850 | 34150 | 34100 | 34150 | 34100 | 393 |
| 402 | 20231006 | 120800 | 4310992500 | 34100 | 34150 | 34150 | 34100 | 88 |
| 403 | 20231006 | 120700 | 4307987350 | 34150 | 34100 | 34150 | 34100 | 257 |
| 404 | 20231006 | 120600 | 4299211050 | 34100 | 34150 | 34150 | 34100 | 221 |
| 405 | 20231006 | 120500 | 4291666550 | 34100 | 34150 | 34150 | 34100 | 2 |
| 406 | 20231006 | 120400 | 4291598300 | 34100 | 34150 | 34150 | 34100 | 418 |
| 407 | 20231006 | 120300 | 4277324700 | 34150 | 34150 | 34150 | 34150 | 177 |
| 408 | 20231006 | 120200 | 4271280150 | 34100 | 34150 | 34150 | 34100 | 63 |
| 409 | 20231006 | 120100 | 4269128900 | 34150 | 34150 | 34150 | 34150 | 189 |
| 410 | 20231006 | 120000 | 4262674550 | 34150 | 34100 | 34150 | 34100 | 198 |
| 411 | 20231006 | 115900 | 4255913350 | 34150 | 34150 | 34150 | 34150 | 183 |
| 412 | 20231006 | 115800 | 4249663900 | 34150 | 34100 | 34150 | 34100 | 84 |
| 413 | 20231006 | 115700 | 4246795600 | 34150 | 34150 | 34150 | 34100 | 306 |
| 414 | 20231006 | 115600 | 4236345750 | 34150 | 34150 | 34150 | 34100 | 191 |
| 415 | 20231006 | 115500 | 4229823200 | 34100 | 34150 | 34200 | 34100 | 22 |
| 416 | 20231006 | 115400 | 4229071950 | 34200 | 34200 | 34200 | 34150 | 254 |
| 417 | 20231006 | 115300 | 4220385500 | 34150 | 34200 | 34200 | 34150 | 287 |
| 418 | 20231006 | 115200 | 4210576850 | 34150 | 34200 | 34200 | 34150 | 143 |
| 419 | 20231006 | 115100 | 4205687150 | 34200 | 34150 | 34200 | 34100 | 232 |
| 420 | 20231006 | 115000 | 4197756700 | 34200 | 34200 | 34200 | 34200 | 125 |
| 421 | 20231006 | 114900 | 4193481700 | 34200 | 34200 | 34200 | 34150 | 462 |
| 422 | 20231006 | 114800 | 4177683100 | 34150 | 34150 | 34200 | 34150 | 216 |
| 423 | 20231006 | 114700 | 4170301700 | 34100 | 34150 | 34150 | 34100 | 123 |
| 424 | 20231006 | 114600 | 4166101450 | 34150 | 34200 | 34200 | 34150 | 271 |
| 425 | 20231006 | 114500 | 4156839950 | 34200 | 34200 | 34200 | 34150 | 216 |
| 426 | 20231006 | 114400 | 4149452900 | 34200 | 34100 | 34200 | 34100 | 607 |
| 427 | 20231006 | 114300 | 4128720150 | 34050 | 34050 | 34100 | 34050 | 101 |
| 428 | 20231006 | 114200 | 4125278900 | 34050 | 34150 | 34150 | 34050 | 661 |
| 429 | 20231006 | 114100 | 4102727550 | 34150 | 34100 | 34150 | 34100 | 385 |
| 430 | 20231006 | 114000 | 4089582850 | 34100 | 34150 | 34200 | 34100 | 329 |
| 431 | 20231006 | 113900 | 4078357400 | 34150 | 34200 | 34200 | 34150 | 223 |
| 432 | 20231006 | 113800 | 4070731200 | 34200 | 34200 | 34200 | 34150 | 161 |
| 433 | 20231006 | 113700 | 4065225150 | 34150 | 34200 | 34250 | 34150 | 333 |
| 434 | 20231006 | 113600 | 4053836600 | 34150 | 34200 | 34250 | 34150 | 271 |
| 435 | 20231006 | 113500 | 4044560600 | 34200 | 34250 | 34250 | 34150 | 347 |
| 436 | 20231006 | 113400 | 4032693200 | 34200 | 34200 | 34200 | 34200 | 1139 |
| 437 | 20231006 | 113300 | 3993739400 | 34200 | 34200 | 34200 | 34150 | 300 |
| 438 | 20231006 | 113200 | 3983479650 | 34150 | 34150 | 34200 | 34150 | 1665 |
| 439 | 20231006 | 113100 | 3926608500 | 34150 | 34100 | 34150 | 34100 | 161 |
| 440 | 20231006 | 113000 | 3921111050 | 34150 | 34150 | 34150 | 34100 | 94 |
| 441 | 20231006 | 112900 | 3917903450 | 34100 | 34050 | 34150 | 34050 | 404 |
| 442 | 20231006 | 112800 | 3904118750 | 34050 | 34050 | 34100 | 34050 | 92 |
| 443 | 20231006 | 112700 | 3900983850 | 34100 | 34050 | 34100 | 34050 | 1173 |
| 444 | 20231006 | 112600 | 3860987500 | 34100 | 34100 | 34100 | 34000 | 273 |
| 445 | 20231006 | 112500 | 3851688800 | 34050 | 34050 | 34100 | 34000 | 325 |
| 446 | 20231006 | 112400 | 3840622800 | 34050 | 34000 | 34100 | 34000 | 626 |
| 447 | 20231006 | 112300 | 3819286800 | 34100 | 34100 | 34100 | 33950 | 603 |
| 448 | 20231006 | 112200 | 3798750050 | 34100 | 34050 | 34100 | 34050 | 158 |
| 449 | 20231006 | 112100 | 3793365950 | 34050 | 34050 | 34100 | 34000 | 1116 |
| 450 | 20231006 | 112000 | 3755400050 | 34050 | 34050 | 34050 | 34000 | 405 |
| 451 | 20231006 | 111900 | 3741610400 | 34050 | 34050 | 34050 | 34050 | 264 |
| 452 | 20231006 | 111800 | 3732621200 | 34100 | 34150 | 34150 | 34100 | 178 |
| 453 | 20231006 | 111700 | 3726547950 | 34150 | 34100 | 34150 | 34100 | 255 |
| 454 | 20231006 | 111600 | 3717841000 | 34150 | 34100 | 34150 | 34100 | 257 |
| 455 | 20231006 | 111500 | 3709077250 | 34150 | 34200 | 34200 | 34100 | 277 |
| 456 | 20231006 | 111400 | 3699612150 | 34150 | 34100 | 34200 | 34100 | 1006 |
| 457 | 20231006 | 111300 | 3665278850 | 34150 | 34100 | 34150 | 34100 | 15 |
| 458 | 20231006 | 111200 | 3664766750 | 34100 | 34150 | 34150 | 34100 | 411 |
| 459 | 20231006 | 111100 | 3650731150 | 34100 | 34150 | 34200 | 34100 | 237 |
| 460 | 20231006 | 111000 | 3642635500 | 34150 | 34150 | 34200 | 34100 | 375 |
| 461 | 20231006 | 110900 | 3629831550 | 34100 | 34150 | 34150 | 34100 | 184 |
| 462 | 20231006 | 110800 | 3623550950 | 34150 | 34150 | 34200 | 34150 | 633 |
| 463 | 20231006 | 110700 | 3601916600 | 34150 | 34200 | 34200 | 34150 | 266 |
| 464 | 20231006 | 110600 | 3592823050 | 34150 | 34150 | 34200 | 34150 | 819 |
| 465 | 20231006 | 110500 | 3564847350 | 34150 | 34150 | 34200 | 34150 | 1260 |
| 466 | 20231006 | 110400 | 3521808450 | 34100 | 34100 | 34150 | 34100 | 71 |
| 467 | 20231006 | 110300 | 3519384050 | 34100 | 34100 | 34150 | 34100 | 113 |
| 468 | 20231006 | 110200 | 3515530250 | 34050 | 34100 | 34100 | 34050 | 271 |
| 469 | 20231006 | 110100 | 3506292550 | 34100 | 34050 | 34100 | 34050 | 961 |
| 470 | 20231006 | 110000 | 3473527000 | 34050 | 34050 | 34100 | 34050 | 502 |
| 471 | 20231006 | 105900 | 3456432400 | 34050 | 34050 | 34100 | 34000 | 988 |
| 472 | 20231006 | 105800 | 3422796100 | 34050 | 33950 | 34050 | 33950 | 585 |
| 473 | 20231006 | 105700 | 3402897650 | 33950 | 34000 | 34000 | 33950 | 81 |
| 474 | 20231006 | 105600 | 3400145050 | 34000 | 33950 | 34000 | 33950 | 28 |
| 475 | 20231006 | 105500 | 3399194350 | 33950 | 33900 | 33950 | 33900 | 206 |
| 476 | 20231006 | 105400 | 3392200850 | 33950 | 34000 | 34000 | 33950 | 499 |
| 477 | 20231006 | 105300 | 3375251050 | 33950 | 34000 | 34000 | 33950 | 496 |
| 478 | 20231006 | 105200 | 3358399300 | 34000 | 34000 | 34050 | 34000 | 276 |
| 479 | 20231006 | 105100 | 3349008000 | 34000 | 34000 | 34050 | 34000 | 97 |
| 480 | 20231006 | 105000 | 3345707550 | 34000 | 34000 | 34050 | 34000 | 381 |
| 481 | 20231006 | 104900 | 3332741850 | 34050 | 34000 | 34050 | 34000 | 67 |
| 482 | 20231006 | 104800 | 3330460950 | 34050 | 34050 | 34050 | 33950 | 522 |
| 483 | 20231006 | 104700 | 3312699550 | 34050 | 34100 | 34100 | 34050 | 206 |
| 484 | 20231006 | 104600 | 3305676100 | 34100 | 34050 | 34100 | 34050 | 368 |
| 485 | 20231006 | 104500 | 3293129150 | 34100 | 34100 | 34100 | 34000 | 301 |
| 486 | 20231006 | 104400 | 3282869500 | 34100 | 34150 | 34150 | 34100 | 406 |
| 487 | 20231006 | 104300 | 3269019750 | 34150 | 34100 | 34150 | 34100 | 603 |
| 488 | 20231006 | 104200 | 3248427350 | 34100 | 34100 | 34150 | 34050 | 432 |
| 489 | 20231006 | 104100 | 3233691500 | 34100 | 34050 | 34150 | 34050 | 909 |
| 490 | 20231006 | 104000 | 3202682200 | 34050 | 34100 | 34100 | 34050 | 510 |
| 491 | 20231006 | 103900 | 3185299450 | 34100 | 34050 | 34100 | 34050 | 495 |
| 492 | 20231006 | 103800 | 3168436150 | 34050 | 34000 | 34100 | 34000 | 426 |
| 493 | 20231006 | 103700 | 3153930750 | 34000 | 34000 | 34050 | 34000 | 415 |
| 494 | 20231006 | 103600 | 3139815450 | 34000 | 34000 | 34050 | 33950 | 687 |
| 495 | 20231006 | 103500 | 3116446850 | 34050 | 33950 | 34050 | 33950 | 296 |
| 496 | 20231006 | 103400 | 3106391650 | 33950 | 34100 | 34150 | 33950 | 859 |
| 497 | 20231006 | 103300 | 3077156100 | 34150 | 34100 | 34150 | 34100 | 1518 |
| 498 | 20231006 | 103200 | 3025374650 | 34100 | 33900 | 34100 | 33900 | 6320 |
| 499 | 20231006 | 103100 | 2810512900 | 33900 | 33950 | 33950 | 33900 | 258 |
| 500 | 20231006 | 103000 | 2801760450 | 33900 | 33950 | 34000 | 33900 | 875 |
| 501 | 20231006 | 102900 | 2772043050 | 33950 | 33800 | 34000 | 33800 | 8508 |
| 502 | 20231006 | 102800 | 2483631900 | 33800 | 33850 | 33850 | 33800 | 817 |
| 503 | 20231006 | 102700 | 2456006800 | 33850 | 33850 | 33850 | 33850 | 102 |
| 504 | 20231006 | 102600 | 2452554100 | 33850 | 33800 | 33850 | 33800 | 273 |
| 505 | 20231006 | 102500 | 2443318400 | 33850 | 33800 | 33850 | 33800 | 219 |
| 506 | 20231006 | 102400 | 2435907900 | 33800 | 33800 | 33800 | 33750 | 483 |
| 507 | 20231006 | 102300 | 2419587000 | 33800 | 33800 | 33850 | 33800 | 280 |
| 508 | 20231006 | 102200 | 2410122450 | 33800 | 33800 | 33850 | 33800 | 269 |
| 509 | 20231006 | 102100 | 2401028050 | 33800 | 33800 | 33850 | 33750 | 499 |
| 510 | 20231006 | 102000 | 2384156250 | 33800 | 33800 | 33850 | 33800 | 830 |
| 511 | 20231006 | 101900 | 2356102050 | 33800 | 33800 | 33800 | 33750 | 240 |
| 512 | 20231006 | 101800 | 2347990800 | 33800 | 33750 | 33800 | 33750 | 2113 |
| 513 | 20231006 | 101700 | 2276642150 | 33750 | 33700 | 33750 | 33700 | 23 |
| 514 | 20231006 | 101600 | 2275867000 | 33750 | 33700 | 33750 | 33700 | 215 |
| 515 | 20231006 | 101500 | 2268614900 | 33700 | 33800 | 33800 | 33700 | 288 |
| 516 | 20231006 | 101400 | 2258883300 | 33800 | 33700 | 33800 | 33700 | 2026 |
| 517 | 20231006 | 101300 | 2190505800 | 33750 | 33700 | 33750 | 33700 | 177 |
| 518 | 20231006 | 101200 | 2184532100 | 33700 | 33700 | 33750 | 33650 | 455 |
| 519 | 20231006 | 101100 | 2169190750 | 33700 | 33700 | 33750 | 33700 | 416 |
| 520 | 20231006 | 101000 | 2155171350 | 33700 | 33700 | 33700 | 33650 | 349 |
| 521 | 20231006 | 100900 | 2143410200 | 33650 | 33650 | 33650 | 33650 | 133 |
| 522 | 20231006 | 100800 | 2138934750 | 33550 | 33700 | 33700 | 33550 | 157 |
| 523 | 20231006 | 100700 | 2133648150 | 33750 | 33750 | 33800 | 33750 | 307 |
| 524 | 20231006 | 100600 | 2123286850 | 33750 | 33750 | 33800 | 33750 | 468 |
| 525 | 20231006 | 100500 | 2107489450 | 33750 | 33650 | 33800 | 33650 | 2226 |
| 526 | 20231006 | 100400 | 2032468200 | 33650 | 33650 | 33650 | 33650 | 102 |
| 527 | 20231006 | 100300 | 2029035900 | 33600 | 33600 | 33650 | 33550 | 538 |
| 528 | 20231006 | 100200 | 2010947700 | 33600 | 33600 | 33600 | 33600 | 212 |
| 529 | 20231006 | 100100 | 2003824500 | 33550 | 33600 | 33650 | 33550 | 197 |
| 530 | 20231006 | 100000 | 1997212250 | 33650 | 33650 | 33650 | 33600 | 47 |
| 531 | 20231006 | 095900 | 1995632700 | 33550 | 33600 | 33600 | 33550 | 731 |
| 532 | 20231006 | 095800 | 1971073100 | 33600 | 33700 | 33700 | 33600 | 150 |
| 533 | 20231006 | 095700 | 1966027550 | 33700 | 33750 | 33750 | 33650 | 399 |
| 534 | 20231006 | 095600 | 1952577200 | 33750 | 33750 | 33750 | 33700 | 261 |
| 535 | 20231006 | 095500 | 1943768600 | 33700 | 33750 | 33750 | 33700 | 201 |
| 536 | 20231006 | 095400 | 1936989900 | 33750 | 33750 | 33800 | 33600 | 336 |
| 537 | 20231006 | 095300 | 1925656600 | 33800 | 33750 | 33800 | 33750 | 324 |
| 538 | 20231006 | 095200 | 1914714050 | 33750 | 33750 | 33750 | 33700 | 753 |
| 539 | 20231006 | 095100 | 1889301150 | 33700 | 33650 | 33750 | 33650 | 1069 |
| 540 | 20231006 | 095000 | 1853283300 | 33650 | 33650 | 33700 | 33600 | 800 |
| 541 | 20231006 | 094900 | 1826373050 | 33600 | 33600 | 33600 | 33600 | 100 |
| 542 | 20231006 | 094800 | 1823013050 | 33550 | 33600 | 33600 | 33550 | 365 |
| 543 | 20231006 | 094700 | 1810754150 | 33650 | 33550 | 33700 | 33550 | 946 |
| 544 | 20231006 | 094600 | 1778936100 | 33550 | 33550 | 33600 | 33550 | 172 |
| 545 | 20231006 | 094500 | 1773165250 | 33500 | 33450 | 33550 | 33450 | 428 |
| 546 | 20231006 | 094400 | 1758826000 | 33450 | 33550 | 33650 | 33400 | 1548 |
| 547 | 20231006 | 094300 | 1707000050 | 33500 | 33600 | 33600 | 33500 | 580 |
| 548 | 20231006 | 094200 | 1687517400 | 33600 | 33650 | 33650 | 33600 | 336 |
| 549 | 20231006 | 094100 | 1676220550 | 33600 | 33550 | 33800 | 33500 | 1439 |
| 550 | 20231006 | 094000 | 1627696050 | 33550 | 33500 | 33600 | 33500 | 153 |
| 551 | 20231006 | 093900 | 1622558150 | 33550 | 33700 | 33700 | 33550 | 808 |
| 552 | 20231006 | 093800 | 1595394350 | 33700 | 33800 | 33800 | 33700 | 346 |
| 553 | 20231006 | 093700 | 1583715800 | 33800 | 33800 | 33800 | 33700 | 589 |
| 554 | 20231006 | 093600 | 1563819450 | 33800 | 33800 | 33800 | 33800 | 258 |
| 555 | 20231006 | 093500 | 1555099050 | 33800 | 33700 | 33800 | 33700 | 2173 |
| 556 | 20231006 | 093400 | 1481735650 | 33700 | 33700 | 33700 | 33650 | 204 |
| 557 | 20231006 | 093300 | 1474862950 | 33600 | 33600 | 33700 | 33600 | 954 |
| 558 | 20231006 | 093200 | 1442728000 | 33600 | 33650 | 33700 | 33600 | 423 |
| 559 | 20231006 | 093100 | 1428493500 | 33650 | 33650 | 33700 | 33600 | 347 |
| 560 | 20231006 | 093000 | 1416822700 | 33650 | 33650 | 33700 | 33600 | 608 |
| 561 | 20231006 | 092900 | 1396342950 | 33650 | 33500 | 33700 | 33500 | 1884 |
| 562 | 20231006 | 092800 | 1333009900 | 33500 | 33500 | 33600 | 33500 | 1500 |
| 563 | 20231006 | 092700 | 1282673800 | 33500 | 33650 | 33700 | 33500 | 1760 |
| 564 | 20231006 | 092600 | 1223514300 | 33700 | 33700 | 33700 | 33650 | 1060 |
| 565 | 20231006 | 092500 | 1187811950 | 33650 | 33700 | 33700 | 33650 | 1382 |
| 566 | 20231006 | 092400 | 1141241650 | 33700 | 33700 | 33750 | 33700 | 542 |
| 567 | 20231006 | 092300 | 1122961100 | 33700 | 33650 | 33800 | 33650 | 473 |
| 568 | 20231006 | 092200 | 1107010900 | 33650 | 33850 | 33850 | 33650 | 547 |
| 569 | 20231006 | 092100 | 1088540850 | 33850 | 33700 | 33900 | 33700 | 3578 |
| 570 | 20231006 | 092000 | 967597400 | 33700 | 33650 | 33750 | 33650 | 1724 |
| 571 | 20231006 | 091900 | 909501800 | 33650 | 33650 | 33650 | 33650 | 652 |
| 572 | 20231006 | 091800 | 887562000 | 33650 | 33550 | 33700 | 33550 | 884 |
| 573 | 20231006 | 091700 | 857803700 | 33700 | 33500 | 33750 | 33500 | 6645 |
| 574 | 20231006 | 091600 | 634647150 | 33500 | 33500 | 33550 | 33350 | 713 |
| 575 | 20231006 | 091500 | 610774150 | 33350 | 33350 | 33550 | 33350 | 806 |
| 576 | 20231006 | 091400 | 583799000 | 33350 | 33500 | 33500 | 33300 | 1429 |
| 577 | 20231006 | 091300 | 536013150 | 33500 | 33500 | 33550 | 33450 | 1830 |
| 578 | 20231006 | 091200 | 474670200 | 33500 | 33150 | 33600 | 33150 | 5270 |
| 579 | 20231006 | 091100 | 298640200 | 33150 | 33150 | 33250 | 33150 | 1047 |
| 580 | 20231006 | 091000 | 263893850 | 33150 | 33050 | 33150 | 33050 | 480 |
| 581 | 20231006 | 090900 | 248003050 | 33050 | 33000 | 33150 | 33000 | 1598 |
| 582 | 20231006 | 090800 | 195140150 | 33000 | 32700 | 33000 | 32700 | 1637 |
| 583 | 20231006 | 090700 | 141262700 | 32700 | 32800 | 32800 | 32700 | 357 |
| 584 | 20231006 | 090600 | 129560750 | 32850 | 32700 | 32850 | 32700 | 776 |
| 585 | 20231006 | 090500 | 104136550 | 32700 | 32700 | 32750 | 32700 | 180 |
| 586 | 20231006 | 090400 | 98245250 | 32650 | 32600 | 32650 | 32600 | 290 |
| 587 | 20231006 | 090300 | 88776900 | 32650 | 32700 | 32700 | 32600 | 477 |
| 588 | 20231006 | 090200 | 73219050 | 32750 | 32550 | 32750 | 32550 | 211 |
| 589 | 20231006 | 090100 | 66309400 | 32750 | 32850 | 32850 | 32550 | 269 |
| 590 | 20231006 | 090000 | 57497950 | 32850 | 32300 | 32850 | 32300 | 1778 |