26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185100 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 3 | 20240215 | 185000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20240215 | 184900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20240215 | 184800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20240215 | 184700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20240215 | 184600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20240215 | 184500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20240215 | 184400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20240215 | 184300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20240215 | 184200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20240215 | 184100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20240215 | 184000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20240215 | 183900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20240215 | 183800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20240215 | 183700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20240215 | 183600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20240215 | 183500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20240215 | 183400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20240215 | 183300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20240215 | 183200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20240215 | 183100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20240215 | 183000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20240215 | 182900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20240215 | 182800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20240215 | 182700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20240215 | 182600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20240215 | 182500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20240215 | 182400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20240215 | 182300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20240215 | 182200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20240215 | 182100 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 33 | 20240215 | 182000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20240215 | 181900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20240215 | 181800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20240215 | 181700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20240215 | 181600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20240215 | 181500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20240215 | 181400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20240215 | 181300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20240215 | 181200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20240215 | 181100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20240215 | 181000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20240215 | 180900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20240215 | 180800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20240215 | 180700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20240215 | 180600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20240215 | 180500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20240215 | 180400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20240215 | 180300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20240215 | 180200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20240215 | 180100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20240215 | 180000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20240215 | 175900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20240215 | 175800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20240215 | 175700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20240215 | 175600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20240215 | 175500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20240215 | 175400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20240215 | 175300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20240215 | 175200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20240215 | 175100 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 63 | 20240215 | 175000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20240215 | 174900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20240215 | 174800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20240215 | 174700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20240215 | 174600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20240215 | 174500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20240215 | 174400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20240215 | 174300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20240215 | 174200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20240215 | 174100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20240215 | 174000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20240215 | 173900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20240215 | 173800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20240215 | 173700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20240215 | 173600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20240215 | 173500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20240215 | 173400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20240215 | 173300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20240215 | 173200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20240215 | 173100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20240215 | 173000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20240215 | 172900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20240215 | 172800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20240215 | 172700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20240215 | 172600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20240215 | 172500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20240215 | 172400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20240215 | 172300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20240215 | 172200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20240215 | 172100 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 93 | 20240215 | 172000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20240215 | 171900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20240215 | 171800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20240215 | 171700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20240215 | 171600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20240215 | 171500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20240215 | 171400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20240215 | 171300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20240215 | 171200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20240215 | 171100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20240215 | 171000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20240215 | 170900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20240215 | 170800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20240215 | 170700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20240215 | 170600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20240215 | 170500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20240215 | 170400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20240215 | 170300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20240215 | 170200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20240215 | 170100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20240215 | 170000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20240215 | 165900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20240215 | 165800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20240215 | 165700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20240215 | 165600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20240215 | 165500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20240215 | 165400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20240215 | 165300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20240215 | 165200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20240215 | 165100 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 123 | 20240215 | 165000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20240215 | 164900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20240215 | 164800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20240215 | 164700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20240215 | 164600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20240215 | 164500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20240215 | 164400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20240215 | 164300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20240215 | 164200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20240215 | 164100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20240215 | 164000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20240215 | 163900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20240215 | 163800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20240215 | 163700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20240215 | 163600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20240215 | 163500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20240215 | 163400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20240215 | 163300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20240215 | 163200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20240215 | 163100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20240215 | 163000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20240215 | 162900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20240215 | 162800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20240215 | 162700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20240215 | 162600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20240215 | 162500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20240215 | 162400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20240215 | 162300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20240215 | 162200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20240215 | 162100 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 153 | 20240215 | 162000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20240215 | 161900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20240215 | 161800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20240215 | 161700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20240215 | 161600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20240215 | 161500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20240215 | 161400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20240215 | 161300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20240215 | 161200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20240215 | 161100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20240215 | 161000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20240215 | 160900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20240215 | 160800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20240215 | 160700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20240215 | 160600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20240215 | 160500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20240215 | 160400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20240215 | 160300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20240215 | 160200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20240215 | 160100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20240215 | 160000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20240215 | 155900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20240215 | 155800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20240215 | 155700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20240215 | 155600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20240215 | 155500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20240215 | 155400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20240215 | 155300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20240215 | 155200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20240215 | 155100 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 183 | 20240215 | 155000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20240215 | 154900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20240215 | 154800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20240215 | 154700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20240215 | 154600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20240215 | 154500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20240215 | 154400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20240215 | 154300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20240215 | 154200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20240215 | 154100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20240215 | 154000 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20240215 | 153900 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20240215 | 153800 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20240215 | 153700 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20240215 | 153600 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20240215 | 153500 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20240215 | 153400 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20240215 | 153300 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20240215 | 153200 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20240215 | 153100 | 189845395 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20240215 | 153000 | 189845395 | 749 | 749 | 749 | 749 | 831 |
| 204 | 20240215 | 152900 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20240215 | 152800 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20240215 | 152700 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20240215 | 152600 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20240215 | 152500 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20240215 | 152400 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20240215 | 152300 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20240215 | 152200 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20240215 | 152100 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 213 | 20240215 | 152000 | 189222976 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20240215 | 151900 | 189222976 | 749 | 748 | 749 | 748 | 2 |
| 215 | 20240215 | 151800 | 189221479 | 749 | 750 | 750 | 748 | 1439 |
| 216 | 20240215 | 151700 | 188143569 | 750 | 749 | 750 | 749 | 1334 |
| 217 | 20240215 | 151600 | 187143070 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20240215 | 151500 | 187143070 | 750 | 750 | 750 | 750 | 40 |
| 219 | 20240215 | 151400 | 187113070 | 750 | 750 | 750 | 750 | 10 |
| 220 | 20240215 | 151300 | 187105570 | 750 | 748 | 750 | 748 | 21 |
| 221 | 20240215 | 151200 | 187089860 | 750 | 750 | 751 | 750 | 11882 |
| 222 | 20240215 | 151100 | 178178259 | 751 | 750 | 751 | 750 | 6 |
| 223 | 20240215 | 151000 | 178173754 | 750 | 750 | 750 | 750 | 1511 |
| 224 | 20240215 | 150900 | 177040504 | 750 | 750 | 750 | 750 | 205 |
| 225 | 20240215 | 150800 | 176886754 | 750 | 751 | 751 | 750 | 541 |
| 226 | 20240215 | 150700 | 176480464 | 751 | 751 | 751 | 751 | 2 |
| 227 | 20240215 | 150600 | 176478962 | 750 | 751 | 751 | 750 | 22 |
| 228 | 20240215 | 150500 | 176462454 | 751 | 751 | 751 | 751 | 1 |
| 229 | 20240215 | 150400 | 176461703 | 751 | 750 | 751 | 750 | 173 |
| 230 | 20240215 | 150300 | 176331905 | 750 | 748 | 751 | 748 | 13607 |
| 231 | 20240215 | 150200 | 166132755 | 748 | 748 | 748 | 748 | 0 |
| 232 | 20240215 | 150100 | 166132755 | 748 | 748 | 748 | 748 | 0 |
| 233 | 20240215 | 150000 | 166132755 | 748 | 748 | 748 | 748 | 0 |
| 234 | 20240215 | 145900 | 166132755 | 748 | 748 | 748 | 748 | 1 |
| 235 | 20240215 | 145800 | 166132007 | 748 | 748 | 748 | 748 | 0 |
| 236 | 20240215 | 145700 | 166132007 | 748 | 747 | 748 | 747 | 2 |
| 237 | 20240215 | 145600 | 166130512 | 749 | 749 | 749 | 749 | 1 |
| 238 | 20240215 | 145500 | 166129763 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20240215 | 145400 | 166129763 | 749 | 747 | 749 | 747 | 682 |
| 240 | 20240215 | 145300 | 165619087 | 747 | 747 | 747 | 747 | 6016 |
| 241 | 20240215 | 145200 | 161125135 | 748 | 748 | 748 | 748 | 1 |
| 242 | 20240215 | 145100 | 161124387 | 747 | 747 | 747 | 747 | 1 |
| 243 | 20240215 | 145000 | 161123640 | 747 | 748 | 748 | 747 | 1002 |
| 244 | 20240215 | 144900 | 160374145 | 749 | 749 | 749 | 749 | 0 |
| 245 | 20240215 | 144800 | 160374145 | 749 | 749 | 749 | 749 | 0 |
| 246 | 20240215 | 144700 | 160374145 | 749 | 749 | 749 | 749 | 0 |
| 247 | 20240215 | 144600 | 160374145 | 749 | 749 | 749 | 749 | 0 |
| 248 | 20240215 | 144500 | 160374145 | 749 | 747 | 749 | 747 | 182 |
| 249 | 20240215 | 144400 | 160238081 | 748 | 747 | 748 | 747 | 705 |
| 250 | 20240215 | 144300 | 159710818 | 747 | 748 | 748 | 747 | 1437 |
| 251 | 20240215 | 144200 | 158636041 | 748 | 748 | 748 | 748 | 0 |
| 252 | 20240215 | 144100 | 158636041 | 748 | 748 | 748 | 748 | 0 |
| 253 | 20240215 | 144000 | 158636041 | 748 | 748 | 748 | 748 | 1 |
| 254 | 20240215 | 143900 | 158635293 | 747 | 747 | 747 | 747 | 0 |
| 255 | 20240215 | 143800 | 158635293 | 747 | 747 | 747 | 747 | 0 |
| 256 | 20240215 | 143700 | 158635293 | 747 | 747 | 747 | 747 | 1266 |
| 257 | 20240215 | 143600 | 157689591 | 747 | 747 | 747 | 747 | 1 |
| 258 | 20240215 | 143500 | 157688844 | 747 | 747 | 747 | 747 | 0 |
| 259 | 20240215 | 143400 | 157688844 | 747 | 747 | 747 | 747 | 8 |
| 260 | 20240215 | 143300 | 157682868 | 747 | 747 | 747 | 747 | 2 |
| 261 | 20240215 | 143200 | 157681374 | 747 | 747 | 747 | 747 | 0 |
| 262 | 20240215 | 143100 | 157681374 | 747 | 747 | 747 | 747 | 15 |
| 263 | 20240215 | 143000 | 157670169 | 747 | 747 | 747 | 747 | 0 |
| 264 | 20240215 | 142900 | 157670169 | 747 | 747 | 747 | 747 | 0 |
| 265 | 20240215 | 142800 | 157670169 | 747 | 747 | 747 | 747 | 200 |
| 266 | 20240215 | 142700 | 157520769 | 747 | 748 | 748 | 746 | 2024 |
| 267 | 20240215 | 142600 | 156009828 | 748 | 748 | 748 | 748 | 0 |
| 268 | 20240215 | 142500 | 156009828 | 748 | 748 | 748 | 748 | 2 |
| 269 | 20240215 | 142400 | 156008332 | 748 | 748 | 748 | 748 | 0 |
| 270 | 20240215 | 142300 | 156008332 | 748 | 748 | 748 | 748 | 0 |
| 271 | 20240215 | 142200 | 156008332 | 748 | 747 | 748 | 747 | 16 |
| 272 | 20240215 | 142100 | 155996379 | 748 | 748 | 748 | 748 | 0 |
| 273 | 20240215 | 142000 | 155996379 | 748 | 748 | 748 | 748 | 0 |
| 274 | 20240215 | 141900 | 155996379 | 748 | 747 | 748 | 746 | 192 |
| 275 | 20240215 | 141800 | 155853140 | 747 | 747 | 747 | 747 | 255 |
| 276 | 20240215 | 141700 | 155662655 | 748 | 748 | 748 | 748 | 15 |
| 277 | 20240215 | 141600 | 155651435 | 748 | 748 | 748 | 748 | 1 |
| 278 | 20240215 | 141500 | 155650687 | 748 | 747 | 748 | 747 | 46 |
| 279 | 20240215 | 141400 | 155616324 | 747 | 747 | 747 | 747 | 0 |
| 280 | 20240215 | 141300 | 155616324 | 747 | 747 | 747 | 747 | 0 |
| 281 | 20240215 | 141200 | 155616324 | 747 | 747 | 747 | 747 | 0 |
| 282 | 20240215 | 141100 | 155616324 | 747 | 746 | 747 | 746 | 134 |
| 283 | 20240215 | 141000 | 155516282 | 746 | 746 | 746 | 745 | 4506 |
| 284 | 20240215 | 140900 | 152156971 | 746 | 746 | 746 | 746 | 44 |
| 285 | 20240215 | 140800 | 152124147 | 745 | 745 | 745 | 745 | 460 |
| 286 | 20240215 | 140700 | 151781447 | 747 | 747 | 747 | 747 | 1 |
| 287 | 20240215 | 140600 | 151780700 | 745 | 747 | 747 | 745 | 2320 |
| 288 | 20240215 | 140500 | 150051645 | 747 | 747 | 747 | 747 | 0 |
| 289 | 20240215 | 140400 | 150051645 | 747 | 747 | 747 | 747 | 0 |
| 290 | 20240215 | 140300 | 150051645 | 747 | 747 | 747 | 747 | 0 |
| 291 | 20240215 | 140200 | 150051645 | 747 | 748 | 748 | 747 | 1081 |
| 292 | 20240215 | 140100 | 149244098 | 748 | 748 | 748 | 748 | 15 |
| 293 | 20240215 | 140000 | 149232878 | 748 | 748 | 748 | 748 | 0 |
| 294 | 20240215 | 135900 | 149232878 | 748 | 748 | 748 | 748 | 1 |
| 295 | 20240215 | 135800 | 149232130 | 747 | 748 | 748 | 747 | 1004 |
| 296 | 20240215 | 135700 | 148482138 | 748 | 748 | 748 | 748 | 34 |
| 297 | 20240215 | 135600 | 148456706 | 748 | 748 | 748 | 748 | 0 |
| 298 | 20240215 | 135500 | 148456706 | 748 | 748 | 748 | 748 | 0 |
| 299 | 20240215 | 135400 | 148456706 | 748 | 748 | 748 | 748 | 0 |
| 300 | 20240215 | 135300 | 148456706 | 748 | 748 | 748 | 748 | 0 |
| 301 | 20240215 | 135200 | 148456706 | 748 | 748 | 748 | 748 | 100 |
| 302 | 20240215 | 135100 | 148381906 | 748 | 748 | 748 | 748 | 14 |
| 303 | 20240215 | 135000 | 148371434 | 748 | 748 | 748 | 748 | 0 |
| 304 | 20240215 | 134900 | 148371434 | 748 | 748 | 748 | 748 | 6 |
| 305 | 20240215 | 134800 | 148366946 | 748 | 748 | 748 | 748 | 2 |
| 306 | 20240215 | 134700 | 148365450 | 748 | 748 | 748 | 748 | 412 |
| 307 | 20240215 | 134600 | 148057274 | 749 | 748 | 749 | 748 | 1470 |
| 308 | 20240215 | 134500 | 146957695 | 747 | 748 | 748 | 747 | 6516 |
| 309 | 20240215 | 134400 | 142083728 | 748 | 748 | 748 | 748 | 166 |
| 310 | 20240215 | 134300 | 141959560 | 748 | 749 | 749 | 748 | 591 |
| 311 | 20240215 | 134200 | 141516907 | 748 | 748 | 749 | 748 | 4 |
| 312 | 20240215 | 134100 | 141513914 | 749 | 748 | 749 | 748 | 21 |
| 313 | 20240215 | 134000 | 141498191 | 748 | 748 | 749 | 748 | 5 |
| 314 | 20240215 | 133900 | 141494450 | 748 | 748 | 749 | 748 | 59 |
| 315 | 20240215 | 133800 | 141450317 | 749 | 749 | 749 | 749 | 15 |
| 316 | 20240215 | 133700 | 141439082 | 748 | 748 | 748 | 748 | 0 |
| 317 | 20240215 | 133600 | 141439082 | 748 | 748 | 748 | 748 | 1 |
| 318 | 20240215 | 133500 | 141438334 | 749 | 749 | 749 | 749 | 0 |
| 319 | 20240215 | 133400 | 141438334 | 749 | 748 | 749 | 748 | 473 |
| 320 | 20240215 | 133300 | 141084062 | 748 | 748 | 748 | 748 | 10 |
| 321 | 20240215 | 133200 | 141076582 | 748 | 748 | 748 | 748 | 1004 |
| 322 | 20240215 | 133100 | 140325590 | 749 | 749 | 749 | 749 | 15 |
| 323 | 20240215 | 133000 | 140314355 | 749 | 749 | 749 | 749 | 0 |
| 324 | 20240215 | 132900 | 140314355 | 749 | 749 | 749 | 749 | 0 |
| 325 | 20240215 | 132800 | 140314355 | 749 | 749 | 749 | 749 | 0 |
| 326 | 20240215 | 132700 | 140314355 | 749 | 749 | 749 | 749 | 6 |
| 327 | 20240215 | 132600 | 140309861 | 749 | 749 | 749 | 749 | 81 |
| 328 | 20240215 | 132500 | 140249192 | 748 | 749 | 749 | 748 | 3114 |
| 329 | 20240215 | 132400 | 137916811 | 750 | 750 | 750 | 750 | 0 |
| 330 | 20240215 | 132300 | 137916811 | 750 | 750 | 750 | 750 | 120 |
| 331 | 20240215 | 132200 | 137826811 | 750 | 749 | 750 | 749 | 101 |
| 332 | 20240215 | 132100 | 137751161 | 750 | 750 | 751 | 750 | 2031 |
| 333 | 20240215 | 132000 | 136227910 | 751 | 751 | 751 | 751 | 1000 |
| 334 | 20240215 | 131900 | 135476910 | 751 | 751 | 751 | 751 | 1500 |
| 335 | 20240215 | 131800 | 134350410 | 751 | 751 | 751 | 751 | 137 |
| 336 | 20240215 | 131700 | 134247523 | 751 | 751 | 751 | 751 | 0 |
| 337 | 20240215 | 131600 | 134247523 | 751 | 750 | 751 | 750 | 202 |
| 338 | 20240215 | 131500 | 134096021 | 750 | 750 | 750 | 750 | 456 |
| 339 | 20240215 | 131400 | 133754021 | 750 | 750 | 751 | 750 | 1120 |
| 340 | 20240215 | 131300 | 132913992 | 750 | 750 | 750 | 750 | 0 |
| 341 | 20240215 | 131200 | 132913992 | 750 | 750 | 751 | 750 | 3353 |
| 342 | 20240215 | 131100 | 130399241 | 751 | 750 | 751 | 750 | 56 |
| 343 | 20240215 | 131000 | 130357240 | 750 | 750 | 750 | 750 | 2124 |
| 344 | 20240215 | 130900 | 128764240 | 750 | 750 | 750 | 750 | 15 |
| 345 | 20240215 | 130800 | 128752990 | 750 | 750 | 750 | 750 | 1184 |
| 346 | 20240215 | 130700 | 127864990 | 750 | 750 | 750 | 750 | 1 |
| 347 | 20240215 | 130600 | 127864240 | 750 | 750 | 750 | 750 | 16 |
| 348 | 20240215 | 130500 | 127852240 | 750 | 750 | 750 | 750 | 0 |
| 349 | 20240215 | 130400 | 127852240 | 750 | 750 | 750 | 750 | 50 |
| 350 | 20240215 | 130300 | 127814740 | 750 | 751 | 751 | 750 | 202 |
| 351 | 20240215 | 130200 | 127663238 | 750 | 750 | 751 | 750 | 72 |
| 352 | 20240215 | 130100 | 127609236 | 751 | 751 | 751 | 750 | 4572 |
| 353 | 20240215 | 130000 | 124180188 | 751 | 751 | 751 | 750 | 1012 |
| 354 | 20240215 | 125900 | 123421176 | 751 | 750 | 751 | 750 | 2512 |
| 355 | 20240215 | 125800 | 121537144 | 750 | 750 | 750 | 750 | 1006 |
| 356 | 20240215 | 125700 | 120782644 | 750 | 750 | 750 | 750 | 2364 |
| 357 | 20240215 | 125600 | 119009644 | 750 | 748 | 750 | 748 | 2329 |
| 358 | 20240215 | 125500 | 117265205 | 749 | 749 | 749 | 749 | 4783 |
| 359 | 20240215 | 125400 | 113682738 | 749 | 748 | 749 | 748 | 1028 |
| 360 | 20240215 | 125300 | 112912793 | 747 | 748 | 748 | 747 | 303 |
| 361 | 20240215 | 125200 | 112686150 | 748 | 748 | 748 | 748 | 4579 |
| 362 | 20240215 | 125100 | 109261058 | 748 | 748 | 748 | 748 | 14 |
| 363 | 20240215 | 125000 | 109250586 | 747 | 747 | 747 | 747 | 1 |
| 364 | 20240215 | 124900 | 109249839 | 748 | 747 | 748 | 747 | 65 |
| 365 | 20240215 | 124800 | 109201283 | 747 | 747 | 747 | 747 | 2169 |
| 366 | 20240215 | 124700 | 107581040 | 747 | 747 | 747 | 747 | 66 |
| 367 | 20240215 | 124600 | 107531738 | 747 | 747 | 747 | 747 | 29 |
| 368 | 20240215 | 124500 | 107510075 | 747 | 746 | 747 | 746 | 9 |
| 369 | 20240215 | 124400 | 107503359 | 746 | 746 | 746 | 746 | 904 |
| 370 | 20240215 | 124300 | 106828975 | 746 | 746 | 746 | 746 | 4777 |
| 371 | 20240215 | 124200 | 103265333 | 746 | 746 | 746 | 746 | 2789 |
| 372 | 20240215 | 124100 | 101184739 | 746 | 745 | 746 | 745 | 151 |
| 373 | 20240215 | 124000 | 101072243 | 745 | 745 | 745 | 745 | 1320 |
| 374 | 20240215 | 123900 | 100088843 | 744 | 744 | 744 | 744 | 0 |
| 375 | 20240215 | 123800 | 100088843 | 744 | 744 | 744 | 744 | 0 |
| 376 | 20240215 | 123700 | 100088843 | 744 | 744 | 744 | 744 | 1519 |
| 377 | 20240215 | 123600 | 98958707 | 744 | 744 | 744 | 744 | 26 |
| 378 | 20240215 | 123500 | 98939363 | 743 | 743 | 743 | 743 | 0 |
| 379 | 20240215 | 123400 | 98939363 | 743 | 743 | 743 | 743 | 0 |
| 380 | 20240215 | 123300 | 98939363 | 743 | 744 | 744 | 743 | 3015 |
| 381 | 20240215 | 123200 | 96699203 | 743 | 743 | 743 | 743 | 1 |
| 382 | 20240215 | 123100 | 96698460 | 743 | 743 | 743 | 743 | 4 |
| 383 | 20240215 | 123000 | 96695488 | 742 | 742 | 742 | 742 | 1734 |
| 384 | 20240215 | 122900 | 95408860 | 742 | 742 | 742 | 742 | 15 |
| 385 | 20240215 | 122800 | 95397730 | 742 | 742 | 742 | 742 | 0 |
| 386 | 20240215 | 122700 | 95397730 | 742 | 743 | 743 | 742 | 249 |
| 387 | 20240215 | 122600 | 95212730 | 743 | 743 | 743 | 743 | 3 |
| 388 | 20240215 | 122500 | 95210501 | 743 | 743 | 743 | 743 | 0 |
| 389 | 20240215 | 122400 | 95210501 | 743 | 743 | 743 | 743 | 26 |
| 390 | 20240215 | 122300 | 95191183 | 743 | 743 | 743 | 743 | 46 |
| 391 | 20240215 | 122200 | 95157005 | 743 | 743 | 743 | 743 | 0 |
| 392 | 20240215 | 122100 | 95157005 | 743 | 744 | 744 | 743 | 101 |
| 393 | 20240215 | 122000 | 95081884 | 743 | 743 | 743 | 743 | 56 |
| 394 | 20240215 | 121900 | 95040276 | 743 | 743 | 743 | 743 | 0 |
| 395 | 20240215 | 121800 | 95040276 | 743 | 743 | 743 | 743 | 0 |
| 396 | 20240215 | 121700 | 95040276 | 743 | 743 | 743 | 743 | 67 |
| 397 | 20240215 | 121600 | 94990495 | 743 | 743 | 743 | 743 | 0 |
| 398 | 20240215 | 121500 | 94990495 | 743 | 743 | 743 | 743 | 0 |
| 399 | 20240215 | 121400 | 94990495 | 743 | 743 | 743 | 743 | 54 |
| 400 | 20240215 | 121300 | 94950373 | 743 | 743 | 743 | 743 | 0 |
| 401 | 20240215 | 121200 | 94950373 | 743 | 743 | 743 | 743 | 0 |
| 402 | 20240215 | 121100 | 94950373 | 743 | 743 | 743 | 743 | 2 |
| 403 | 20240215 | 121000 | 94948887 | 743 | 743 | 743 | 743 | 0 |
| 404 | 20240215 | 120900 | 94948887 | 743 | 743 | 743 | 743 | 5 |
| 405 | 20240215 | 120800 | 94945172 | 743 | 743 | 743 | 743 | 0 |
| 406 | 20240215 | 120700 | 94945172 | 743 | 743 | 743 | 743 | 0 |
| 407 | 20240215 | 120600 | 94945172 | 743 | 743 | 743 | 743 | 0 |
| 408 | 20240215 | 120500 | 94945172 | 743 | 743 | 743 | 743 | 0 |
| 409 | 20240215 | 120400 | 94945172 | 743 | 743 | 743 | 743 | 15 |
| 410 | 20240215 | 120300 | 94934027 | 743 | 743 | 743 | 743 | 0 |
| 411 | 20240215 | 120200 | 94934027 | 743 | 743 | 743 | 740 | 4751 |
| 412 | 20240215 | 120100 | 91415436 | 744 | 744 | 744 | 744 | 0 |
| 413 | 20240215 | 120000 | 91415436 | 744 | 743 | 744 | 743 | 2 |
| 414 | 20240215 | 115900 | 91413949 | 743 | 743 | 743 | 743 | 1 |
| 415 | 20240215 | 115800 | 91413206 | 743 | 744 | 744 | 743 | 30 |
| 416 | 20240215 | 115700 | 91390887 | 744 | 744 | 744 | 744 | 0 |
| 417 | 20240215 | 115600 | 91390887 | 744 | 744 | 744 | 744 | 0 |
| 418 | 20240215 | 115500 | 91390887 | 744 | 744 | 744 | 744 | 0 |
| 419 | 20240215 | 115400 | 91390887 | 744 | 744 | 744 | 744 | 0 |
| 420 | 20240215 | 115300 | 91390887 | 744 | 744 | 744 | 743 | 1228 |
| 421 | 20240215 | 115200 | 90477256 | 744 | 744 | 744 | 744 | 0 |
| 422 | 20240215 | 115100 | 90477256 | 744 | 744 | 744 | 744 | 14 |
| 423 | 20240215 | 115000 | 90466840 | 744 | 744 | 744 | 744 | 11 |
| 424 | 20240215 | 114900 | 90458656 | 744 | 744 | 744 | 744 | 20 |
| 425 | 20240215 | 114800 | 90443776 | 744 | 744 | 744 | 744 | 31 |
| 426 | 20240215 | 114700 | 90420712 | 743 | 743 | 743 | 743 | 3015 |
| 427 | 20240215 | 114600 | 88180567 | 743 | 743 | 743 | 743 | 5 |
| 428 | 20240215 | 114500 | 88176852 | 743 | 743 | 743 | 743 | 3 |
| 429 | 20240215 | 114400 | 88174623 | 743 | 743 | 743 | 743 | 1 |
| 430 | 20240215 | 114300 | 88173880 | 742 | 742 | 742 | 742 | 1963 |
| 431 | 20240215 | 114200 | 86717334 | 742 | 742 | 742 | 742 | 7 |
| 432 | 20240215 | 114100 | 86712140 | 742 | 742 | 742 | 742 | 42 |
| 433 | 20240215 | 114000 | 86680976 | 742 | 742 | 742 | 742 | 0 |
| 434 | 20240215 | 113900 | 86680976 | 742 | 742 | 742 | 742 | 0 |
| 435 | 20240215 | 113800 | 86680976 | 742 | 742 | 742 | 742 | 15 |
| 436 | 20240215 | 113700 | 86669846 | 742 | 742 | 742 | 742 | 0 |
| 437 | 20240215 | 113600 | 86669846 | 742 | 742 | 742 | 742 | 14 |
| 438 | 20240215 | 113500 | 86659458 | 741 | 741 | 741 | 741 | 0 |
| 439 | 20240215 | 113400 | 86659458 | 741 | 741 | 741 | 741 | 0 |
| 440 | 20240215 | 113300 | 86659458 | 741 | 741 | 741 | 741 | 0 |
| 441 | 20240215 | 113200 | 86659458 | 741 | 741 | 741 | 741 | 4 |
| 442 | 20240215 | 113100 | 86656494 | 742 | 742 | 742 | 742 | 15 |
| 443 | 20240215 | 113000 | 86645364 | 742 | 742 | 742 | 742 | 508 |
| 444 | 20240215 | 112900 | 86268428 | 743 | 743 | 743 | 743 | 0 |
| 445 | 20240215 | 112800 | 86268428 | 743 | 743 | 743 | 743 | 0 |
| 446 | 20240215 | 112700 | 86268428 | 743 | 743 | 743 | 743 | 0 |
| 447 | 20240215 | 112600 | 86268428 | 743 | 743 | 743 | 743 | 15 |
| 448 | 20240215 | 112500 | 86257283 | 743 | 743 | 743 | 743 | 1490 |
| 449 | 20240215 | 112400 | 85150213 | 743 | 743 | 743 | 743 | 0 |
| 450 | 20240215 | 112300 | 85150213 | 743 | 743 | 743 | 743 | 1 |
| 451 | 20240215 | 112200 | 85149470 | 743 | 743 | 743 | 743 | 0 |
| 452 | 20240215 | 112100 | 85149470 | 743 | 743 | 743 | 743 | 15 |
| 453 | 20240215 | 112000 | 85138325 | 743 | 743 | 743 | 743 | 0 |
| 454 | 20240215 | 111900 | 85138325 | 743 | 743 | 743 | 743 | 0 |
| 455 | 20240215 | 111800 | 85138325 | 743 | 743 | 743 | 743 | 0 |
| 456 | 20240215 | 111700 | 85138325 | 743 | 743 | 743 | 743 | 0 |
| 457 | 20240215 | 111600 | 85138325 | 743 | 743 | 743 | 743 | 15 |
| 458 | 20240215 | 111500 | 85127180 | 743 | 743 | 743 | 743 | 0 |
| 459 | 20240215 | 111400 | 85127180 | 743 | 743 | 743 | 743 | 15 |
| 460 | 20240215 | 111300 | 85116035 | 742 | 742 | 742 | 742 | 26 |
| 461 | 20240215 | 111200 | 85096743 | 742 | 743 | 743 | 742 | 57 |
| 462 | 20240215 | 111100 | 85054448 | 743 | 743 | 743 | 743 | 34 |
| 463 | 20240215 | 111000 | 85029186 | 743 | 743 | 743 | 743 | 0 |
| 464 | 20240215 | 110900 | 85029186 | 743 | 743 | 743 | 743 | 0 |
| 465 | 20240215 | 110800 | 85029186 | 743 | 743 | 743 | 743 | 0 |
| 466 | 20240215 | 110700 | 85029186 | 743 | 743 | 743 | 743 | 0 |
| 467 | 20240215 | 110600 | 85029186 | 743 | 743 | 743 | 743 | 15 |
| 468 | 20240215 | 110500 | 85018041 | 743 | 743 | 743 | 743 | 0 |
| 469 | 20240215 | 110400 | 85018041 | 743 | 743 | 743 | 743 | 0 |
| 470 | 20240215 | 110300 | 85018041 | 743 | 743 | 743 | 743 | 28 |
| 471 | 20240215 | 110200 | 84997237 | 743 | 743 | 743 | 743 | 0 |
| 472 | 20240215 | 110100 | 84997237 | 743 | 743 | 743 | 743 | 15 |
| 473 | 20240215 | 110000 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 474 | 20240215 | 105900 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 475 | 20240215 | 105800 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 476 | 20240215 | 105700 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 477 | 20240215 | 105600 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 478 | 20240215 | 105500 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 479 | 20240215 | 105400 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 480 | 20240215 | 105300 | 84986092 | 741 | 741 | 741 | 741 | 0 |
| 481 | 20240215 | 105200 | 84986092 | 741 | 741 | 741 | 741 | 5888 |
| 482 | 20240215 | 105100 | 80623084 | 742 | 742 | 742 | 742 | 1544 |
| 483 | 20240215 | 105000 | 79477436 | 743 | 743 | 743 | 743 | 2568 |
| 484 | 20240215 | 104900 | 77569412 | 744 | 744 | 744 | 744 | 0 |
| 485 | 20240215 | 104800 | 77569412 | 744 | 744 | 744 | 744 | 10 |
| 486 | 20240215 | 104700 | 77561972 | 744 | 744 | 744 | 744 | 4 |
| 487 | 20240215 | 104600 | 77558996 | 744 | 744 | 744 | 744 | 14 |
| 488 | 20240215 | 104500 | 77548580 | 744 | 744 | 744 | 744 | 300 |
| 489 | 20240215 | 104400 | 77325380 | 744 | 744 | 744 | 744 | 30 |
| 490 | 20240215 | 104300 | 77303060 | 744 | 744 | 744 | 744 | 5 |
| 491 | 20240215 | 104200 | 77299340 | 744 | 744 | 744 | 744 | 0 |
| 492 | 20240215 | 104100 | 77299340 | 744 | 744 | 744 | 744 | 500 |
| 493 | 20240215 | 104000 | 76927340 | 743 | 743 | 743 | 743 | 1047 |
| 494 | 20240215 | 103900 | 76149419 | 743 | 743 | 743 | 743 | 697 |
| 495 | 20240215 | 103800 | 75631548 | 743 | 743 | 743 | 743 | 2000 |
| 496 | 20240215 | 103700 | 74145548 | 744 | 744 | 744 | 744 | 262 |
| 497 | 20240215 | 103600 | 73950620 | 744 | 744 | 744 | 744 | 1622 |
| 498 | 20240215 | 103500 | 72743852 | 744 | 744 | 744 | 744 | 300 |
| 499 | 20240215 | 103400 | 72520652 | 744 | 744 | 744 | 744 | 1 |
| 500 | 20240215 | 103300 | 72519908 | 744 | 744 | 744 | 744 | 0 |
| 501 | 20240215 | 103200 | 72519908 | 744 | 744 | 744 | 744 | 0 |
| 502 | 20240215 | 103100 | 72519908 | 744 | 744 | 744 | 744 | 599 |
| 503 | 20240215 | 103000 | 72074252 | 744 | 744 | 744 | 744 | 4476 |
| 504 | 20240215 | 102900 | 68744108 | 743 | 744 | 744 | 743 | 118 |
| 505 | 20240215 | 102800 | 68656326 | 744 | 744 | 744 | 744 | 0 |
| 506 | 20240215 | 102700 | 68656326 | 744 | 744 | 744 | 744 | 0 |
| 507 | 20240215 | 102600 | 68656326 | 744 | 744 | 744 | 744 | 146 |
| 508 | 20240215 | 102500 | 68547702 | 744 | 744 | 744 | 744 | 1 |
| 509 | 20240215 | 102400 | 68546958 | 743 | 743 | 743 | 743 | 1 |
| 510 | 20240215 | 102300 | 68546215 | 744 | 744 | 744 | 744 | 0 |
| 511 | 20240215 | 102200 | 68546215 | 744 | 744 | 744 | 744 | 211 |
| 512 | 20240215 | 102100 | 68389231 | 744 | 744 | 744 | 744 | 0 |
| 513 | 20240215 | 102000 | 68389231 | 744 | 744 | 744 | 744 | 1 |
| 514 | 20240215 | 101900 | 68388487 | 743 | 744 | 744 | 743 | 15 |
| 515 | 20240215 | 101800 | 68377328 | 744 | 744 | 744 | 744 | 7 |
| 516 | 20240215 | 101700 | 68372120 | 744 | 744 | 744 | 743 | 4072 |
| 517 | 20240215 | 101600 | 65346454 | 744 | 744 | 744 | 744 | 0 |
| 518 | 20240215 | 101500 | 65346454 | 744 | 744 | 744 | 744 | 1494 |
| 519 | 20240215 | 101400 | 64234918 | 744 | 744 | 744 | 744 | 4219 |
| 520 | 20240215 | 101300 | 61095982 | 744 | 744 | 744 | 744 | 1900 |
| 521 | 20240215 | 101200 | 59682382 | 744 | 744 | 744 | 744 | 0 |
| 522 | 20240215 | 101100 | 59682382 | 744 | 744 | 744 | 744 | 46 |
| 523 | 20240215 | 101000 | 59648158 | 745 | 745 | 745 | 745 | 0 |
| 524 | 20240215 | 100900 | 59648158 | 745 | 745 | 745 | 745 | 0 |
| 525 | 20240215 | 100800 | 59648158 | 745 | 745 | 745 | 745 | 1 |
| 526 | 20240215 | 100700 | 59647413 | 745 | 745 | 745 | 745 | 0 |
| 527 | 20240215 | 100600 | 59647413 | 745 | 745 | 745 | 745 | 0 |
| 528 | 20240215 | 100500 | 59647413 | 745 | 745 | 745 | 745 | 0 |
| 529 | 20240215 | 100400 | 59647413 | 745 | 745 | 745 | 745 | 10 |
| 530 | 20240215 | 100300 | 59639963 | 744 | 744 | 744 | 744 | 0 |
| 531 | 20240215 | 100200 | 59639963 | 744 | 745 | 745 | 744 | 9000 |
| 532 | 20240215 | 100100 | 52943839 | 746 | 746 | 746 | 746 | 0 |
| 533 | 20240215 | 100000 | 52943839 | 746 | 746 | 746 | 746 | 1 |
| 534 | 20240215 | 095900 | 52943093 | 744 | 744 | 744 | 744 | 357 |
| 535 | 20240215 | 095800 | 52677485 | 745 | 745 | 745 | 745 | 0 |
| 536 | 20240215 | 095700 | 52677485 | 745 | 746 | 746 | 745 | 483 |
| 537 | 20240215 | 095600 | 52317635 | 746 | 746 | 746 | 746 | 115 |
| 538 | 20240215 | 095500 | 52231845 | 746 | 746 | 746 | 746 | 0 |
| 539 | 20240215 | 095400 | 52231845 | 746 | 746 | 746 | 746 | 0 |
| 540 | 20240215 | 095300 | 52231845 | 746 | 746 | 746 | 746 | 4731 |
| 541 | 20240215 | 095200 | 48702519 | 745 | 745 | 745 | 745 | 2689 |
| 542 | 20240215 | 095100 | 46699214 | 745 | 745 | 745 | 745 | 3006 |
| 543 | 20240215 | 095000 | 44459744 | 745 | 745 | 745 | 745 | 120 |
| 544 | 20240215 | 094900 | 44370344 | 745 | 744 | 745 | 744 | 64 |
| 545 | 20240215 | 094800 | 44322727 | 744 | 744 | 744 | 744 | 32 |
| 546 | 20240215 | 094700 | 44298919 | 745 | 745 | 745 | 745 | 0 |
| 547 | 20240215 | 094600 | 44298919 | 745 | 745 | 745 | 745 | 3 |
| 548 | 20240215 | 094500 | 44296684 | 745 | 745 | 745 | 745 | 0 |
| 549 | 20240215 | 094400 | 44296684 | 745 | 745 | 745 | 745 | 0 |
| 550 | 20240215 | 094300 | 44296684 | 745 | 745 | 745 | 745 | 0 |
| 551 | 20240215 | 094200 | 44296684 | 745 | 745 | 745 | 745 | 0 |
| 552 | 20240215 | 094100 | 44296684 | 745 | 745 | 745 | 745 | 100 |
| 553 | 20240215 | 094000 | 44222184 | 745 | 745 | 745 | 745 | 1 |
| 554 | 20240215 | 093900 | 44221439 | 744 | 744 | 745 | 744 | 19796 |
| 555 | 20240215 | 093800 | 29487206 | 744 | 744 | 744 | 744 | 0 |
| 556 | 20240215 | 093700 | 29487206 | 744 | 744 | 744 | 744 | 0 |
| 557 | 20240215 | 093600 | 29487206 | 744 | 744 | 744 | 744 | 0 |
| 558 | 20240215 | 093500 | 29487206 | 744 | 744 | 744 | 743 | 637 |
| 559 | 20240215 | 093400 | 29013778 | 744 | 745 | 745 | 744 | 3069 |
| 560 | 20240215 | 093300 | 26730136 | 745 | 745 | 745 | 745 | 702 |
| 561 | 20240215 | 093200 | 26207146 | 745 | 746 | 746 | 745 | 87 |
| 562 | 20240215 | 093100 | 26142330 | 746 | 745 | 746 | 744 | 2193 |
| 563 | 20240215 | 093000 | 24510695 | 746 | 746 | 746 | 746 | 0 |
| 564 | 20240215 | 092900 | 24510695 | 746 | 746 | 746 | 745 | 205 |
| 565 | 20240215 | 092800 | 24357766 | 745 | 746 | 746 | 745 | 107 |
| 566 | 20240215 | 092700 | 24277951 | 746 | 744 | 746 | 744 | 1113 |
| 567 | 20240215 | 092600 | 23449875 | 746 | 746 | 746 | 746 | 0 |
| 568 | 20240215 | 092500 | 23449875 | 746 | 746 | 746 | 746 | 2 |
| 569 | 20240215 | 092400 | 23448383 | 746 | 746 | 746 | 746 | 300 |
| 570 | 20240215 | 092300 | 23224583 | 746 | 746 | 746 | 746 | 100 |
| 571 | 20240215 | 092200 | 23149983 | 746 | 744 | 746 | 743 | 10258 |
| 572 | 20240215 | 092100 | 15512901 | 745 | 745 | 745 | 745 | 0 |
| 573 | 20240215 | 092000 | 15512901 | 745 | 744 | 745 | 743 | 1001 |
| 574 | 20240215 | 091900 | 14768497 | 744 | 744 | 744 | 744 | 421 |
| 575 | 20240215 | 091800 | 14455273 | 744 | 745 | 745 | 744 | 4584 |
| 576 | 20240215 | 091700 | 11044772 | 744 | 745 | 745 | 744 | 1051 |
| 577 | 20240215 | 091600 | 10262820 | 745 | 745 | 745 | 745 | 0 |
| 578 | 20240215 | 091500 | 10262820 | 745 | 745 | 745 | 745 | 671 |
| 579 | 20240215 | 091400 | 9762925 | 745 | 745 | 745 | 745 | 28 |
| 580 | 20240215 | 091300 | 9742065 | 745 | 745 | 745 | 745 | 2 |
| 581 | 20240215 | 091200 | 9740575 | 745 | 744 | 745 | 744 | 1100 |
| 582 | 20240215 | 091100 | 8922075 | 744 | 744 | 744 | 744 | 100 |
| 583 | 20240215 | 091000 | 8847675 | 745 | 745 | 745 | 745 | 1 |
| 584 | 20240215 | 090900 | 8846930 | 744 | 745 | 745 | 744 | 1243 |
| 585 | 20240215 | 090800 | 7921137 | 744 | 744 | 744 | 744 | 396 |
| 586 | 20240215 | 090700 | 7626513 | 744 | 744 | 744 | 744 | 100 |
| 587 | 20240215 | 090600 | 7552113 | 744 | 744 | 744 | 744 | 152 |
| 588 | 20240215 | 090500 | 7439025 | 744 | 743 | 745 | 743 | 3768 |
| 589 | 20240215 | 090400 | 4635410 | 743 | 744 | 744 | 743 | 983 |
| 590 | 20240215 | 090300 | 3904059 | 744 | 745 | 745 | 744 | 82 |
| 591 | 20240215 | 090200 | 3842992 | 745 | 745 | 745 | 745 | 5015 |
| 592 | 20240215 | 090100 | 106817 | 745 | 745 | 745 | 745 | 2 |
| 593 | 20240215 | 090000 | 105327 | 747 | 747 | 747 | 747 | 141 |