34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 3 | 20230914 | 184500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 4 | 20230914 | 184400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 5 | 20230914 | 184300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 6 | 20230914 | 184200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 7 | 20230914 | 184100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 8 | 20230914 | 184000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 9 | 20230914 | 183900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 10 | 20230914 | 183800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 11 | 20230914 | 183700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 12 | 20230914 | 183600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 13 | 20230914 | 183500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 14 | 20230914 | 183400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 15 | 20230914 | 183300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 16 | 20230914 | 183200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 17 | 20230914 | 183100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 18 | 20230914 | 183000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 19 | 20230914 | 182900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 20 | 20230914 | 182800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 21 | 20230914 | 182700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 22 | 20230914 | 182600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 23 | 20230914 | 182500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 24 | 20230914 | 182400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 25 | 20230914 | 182300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 26 | 20230914 | 182200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 27 | 20230914 | 182100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 28 | 20230914 | 182000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 29 | 20230914 | 181900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 30 | 20230914 | 181800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 31 | 20230914 | 181700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 32 | 20230914 | 181600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 33 | 20230914 | 181500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 34 | 20230914 | 181400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 35 | 20230914 | 181300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 36 | 20230914 | 181200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 37 | 20230914 | 181100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 38 | 20230914 | 181000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 39 | 20230914 | 180900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 40 | 20230914 | 180800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 41 | 20230914 | 180700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 42 | 20230914 | 180600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 43 | 20230914 | 180500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 44 | 20230914 | 180400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 45 | 20230914 | 180300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 46 | 20230914 | 180200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 47 | 20230914 | 180100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 48 | 20230914 | 180000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 49 | 20230914 | 175900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 50 | 20230914 | 175800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 51 | 20230914 | 175700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 52 | 20230914 | 175600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 53 | 20230914 | 175500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 54 | 20230914 | 175400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 55 | 20230914 | 175300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 56 | 20230914 | 175200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 57 | 20230914 | 175100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 58 | 20230914 | 175000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 59 | 20230914 | 174900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 60 | 20230914 | 174800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 61 | 20230914 | 174700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 62 | 20230914 | 174600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 63 | 20230914 | 174500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 64 | 20230914 | 174400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 65 | 20230914 | 174300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 66 | 20230914 | 174200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 67 | 20230914 | 174100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 68 | 20230914 | 174000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 69 | 20230914 | 173900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 70 | 20230914 | 173800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 71 | 20230914 | 173700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 72 | 20230914 | 173600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 73 | 20230914 | 173500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 74 | 20230914 | 173400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 75 | 20230914 | 173300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 76 | 20230914 | 173200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 77 | 20230914 | 173100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 78 | 20230914 | 173000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 79 | 20230914 | 172900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 80 | 20230914 | 172800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 81 | 20230914 | 172700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 82 | 20230914 | 172600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 83 | 20230914 | 172500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 84 | 20230914 | 172400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 85 | 20230914 | 172300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 86 | 20230914 | 172200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 87 | 20230914 | 172100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 88 | 20230914 | 172000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 89 | 20230914 | 171900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 90 | 20230914 | 171800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 91 | 20230914 | 171700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 92 | 20230914 | 171600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 93 | 20230914 | 171500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 94 | 20230914 | 171400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 95 | 20230914 | 171300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 96 | 20230914 | 171200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 97 | 20230914 | 171100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 98 | 20230914 | 171000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 99 | 20230914 | 170900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 100 | 20230914 | 170800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 101 | 20230914 | 170700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 102 | 20230914 | 170600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 103 | 20230914 | 170500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 104 | 20230914 | 170400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 105 | 20230914 | 170300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 106 | 20230914 | 170200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 107 | 20230914 | 170100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 108 | 20230914 | 170000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 109 | 20230914 | 165900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 110 | 20230914 | 165800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 111 | 20230914 | 165700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 112 | 20230914 | 165600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 113 | 20230914 | 165500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 114 | 20230914 | 165400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 115 | 20230914 | 165300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 116 | 20230914 | 165200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 117 | 20230914 | 165100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 118 | 20230914 | 165000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 119 | 20230914 | 164900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 120 | 20230914 | 164800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 121 | 20230914 | 164700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 122 | 20230914 | 164600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 123 | 20230914 | 164500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 124 | 20230914 | 164400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 125 | 20230914 | 164300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 126 | 20230914 | 164200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 127 | 20230914 | 164100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 128 | 20230914 | 164000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 129 | 20230914 | 163900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 130 | 20230914 | 163800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 131 | 20230914 | 163700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 132 | 20230914 | 163600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 133 | 20230914 | 163500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 134 | 20230914 | 163400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 135 | 20230914 | 163300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 136 | 20230914 | 163200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 137 | 20230914 | 163100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 138 | 20230914 | 163000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 139 | 20230914 | 162900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 140 | 20230914 | 162800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 141 | 20230914 | 162700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 142 | 20230914 | 162600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 143 | 20230914 | 162500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 144 | 20230914 | 162400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 145 | 20230914 | 162300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 146 | 20230914 | 162200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 147 | 20230914 | 162100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 148 | 20230914 | 162000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 149 | 20230914 | 161900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 150 | 20230914 | 161800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 151 | 20230914 | 161700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 152 | 20230914 | 161600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 153 | 20230914 | 161500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 154 | 20230914 | 161400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 155 | 20230914 | 161300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 156 | 20230914 | 161200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 157 | 20230914 | 161100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 158 | 20230914 | 161000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 159 | 20230914 | 160900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 160 | 20230914 | 160800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 161 | 20230914 | 160700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 162 | 20230914 | 160600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 163 | 20230914 | 160500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 164 | 20230914 | 160400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 165 | 20230914 | 160300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 166 | 20230914 | 160200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 167 | 20230914 | 160100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 168 | 20230914 | 160000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 169 | 20230914 | 155900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 170 | 20230914 | 155800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 171 | 20230914 | 155700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 172 | 20230914 | 155600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 173 | 20230914 | 155500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 174 | 20230914 | 155400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 175 | 20230914 | 155300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 176 | 20230914 | 155200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 177 | 20230914 | 155100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 178 | 20230914 | 155000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 179 | 20230914 | 154900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 180 | 20230914 | 154800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 181 | 20230914 | 154700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 182 | 20230914 | 154600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 183 | 20230914 | 154500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 184 | 20230914 | 154400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 185 | 20230914 | 154300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 186 | 20230914 | 154200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 187 | 20230914 | 154100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 188 | 20230914 | 154000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 189 | 20230914 | 153900 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 190 | 20230914 | 153800 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 191 | 20230914 | 153700 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 192 | 20230914 | 153600 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 193 | 20230914 | 153500 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 194 | 20230914 | 153400 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 195 | 20230914 | 153300 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 196 | 20230914 | 153200 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 197 | 20230914 | 153100 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 0 |
| 198 | 20230914 | 153000 | 76351233500 | 144000 | 144000 | 144000 | 144000 | 111360 |
| 199 | 20230914 | 152900 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 200 | 20230914 | 152800 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 201 | 20230914 | 152700 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 202 | 20230914 | 152600 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 203 | 20230914 | 152500 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 204 | 20230914 | 152400 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 205 | 20230914 | 152300 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 206 | 20230914 | 152200 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 207 | 20230914 | 152100 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 208 | 20230914 | 152000 | 60315393500 | 142900 | 142900 | 142900 | 142900 | 0 |
| 209 | 20230914 | 151900 | 60315393500 | 142900 | 142900 | 142900 | 142800 | 1092 |
| 210 | 20230914 | 151800 | 60159381100 | 142800 | 142900 | 142900 | 142800 | 707 |
| 211 | 20230914 | 151700 | 60058366000 | 142900 | 142900 | 143000 | 142800 | 1424 |
| 212 | 20230914 | 151600 | 59854841300 | 142900 | 142700 | 142900 | 142700 | 3790 |
| 213 | 20230914 | 151500 | 59313470600 | 142800 | 142800 | 142800 | 142700 | 1423 |
| 214 | 20230914 | 151400 | 59110289400 | 142800 | 142400 | 142800 | 142400 | 2414 |
| 215 | 20230914 | 151300 | 58765987200 | 142500 | 142600 | 142700 | 142400 | 2636 |
| 216 | 20230914 | 151200 | 58390206200 | 142600 | 142700 | 142700 | 142500 | 1735 |
| 217 | 20230914 | 151100 | 58142785500 | 142700 | 142700 | 142700 | 142600 | 2330 |
| 218 | 20230914 | 151000 | 57810455100 | 142700 | 142600 | 142700 | 142600 | 959 |
| 219 | 20230914 | 150900 | 57673625500 | 142600 | 142700 | 142800 | 142600 | 1260 |
| 220 | 20230914 | 150800 | 57493833900 | 142700 | 142600 | 142700 | 142500 | 988 |
| 221 | 20230914 | 150700 | 57352911500 | 142600 | 142400 | 142600 | 142400 | 3190 |
| 222 | 20230914 | 150600 | 56898246600 | 142500 | 142500 | 142500 | 142400 | 833 |
| 223 | 20230914 | 150500 | 56779556900 | 142500 | 142400 | 142500 | 142400 | 720 |
| 224 | 20230914 | 150400 | 56676968200 | 142400 | 142400 | 142500 | 142400 | 517 |
| 225 | 20230914 | 150300 | 56603317200 | 142500 | 142500 | 142500 | 142400 | 473 |
| 226 | 20230914 | 150200 | 56535928100 | 142500 | 142400 | 142500 | 142400 | 499 |
| 227 | 20230914 | 150100 | 56464854700 | 142500 | 142500 | 142500 | 142400 | 438 |
| 228 | 20230914 | 150000 | 56402453800 | 142500 | 142500 | 142500 | 142400 | 506 |
| 229 | 20230914 | 145900 | 56330372700 | 142500 | 142500 | 142500 | 142400 | 401 |
| 230 | 20230914 | 145800 | 56273239700 | 142500 | 142500 | 142500 | 142400 | 429 |
| 231 | 20230914 | 145700 | 56212119100 | 142400 | 142500 | 142500 | 142400 | 906 |
| 232 | 20230914 | 145600 | 56083068200 | 142500 | 142500 | 142500 | 142400 | 344 |
| 233 | 20230914 | 145500 | 56034057300 | 142500 | 142500 | 142500 | 142400 | 432 |
| 234 | 20230914 | 145400 | 55972517300 | 142500 | 142500 | 142500 | 142400 | 427 |
| 235 | 20230914 | 145300 | 55911686800 | 142400 | 142400 | 142500 | 142400 | 1156 |
| 236 | 20230914 | 145200 | 55747051800 | 142400 | 142400 | 142500 | 142400 | 965 |
| 237 | 20230914 | 145100 | 55609606900 | 142500 | 142400 | 142500 | 142400 | 430 |
| 238 | 20230914 | 145000 | 55548348500 | 142500 | 142500 | 142500 | 142400 | 916 |
| 239 | 20230914 | 144900 | 55417897300 | 142500 | 142500 | 142500 | 142400 | 503 |
| 240 | 20230914 | 144800 | 55346239200 | 142500 | 142500 | 142500 | 142400 | 471 |
| 241 | 20230914 | 144700 | 55279133800 | 142500 | 142500 | 142500 | 142400 | 990 |
| 242 | 20230914 | 144600 | 55138139700 | 142500 | 142400 | 142500 | 142400 | 430 |
| 243 | 20230914 | 144500 | 55076870900 | 142500 | 142400 | 142500 | 142400 | 331 |
| 244 | 20230914 | 144400 | 55029708100 | 142500 | 142500 | 142500 | 142400 | 290 |
| 245 | 20230914 | 144300 | 54988387200 | 142400 | 142600 | 142600 | 142400 | 1635 |
| 246 | 20230914 | 144200 | 54755449000 | 142600 | 142500 | 142600 | 142500 | 817 |
| 247 | 20230914 | 144100 | 54638997000 | 142500 | 142400 | 142500 | 142400 | 275 |
| 248 | 20230914 | 144000 | 54599816800 | 142500 | 142500 | 142500 | 142400 | 307 |
| 249 | 20230914 | 143900 | 54556074400 | 142500 | 142500 | 142500 | 142400 | 480 |
| 250 | 20230914 | 143800 | 54487702000 | 142500 | 142600 | 142600 | 142400 | 534 |
| 251 | 20230914 | 143700 | 54411594400 | 142600 | 142600 | 142600 | 142500 | 237 |
| 252 | 20230914 | 143600 | 54377804000 | 142600 | 142600 | 142600 | 142500 | 413 |
| 253 | 20230914 | 143500 | 54318912800 | 142600 | 142600 | 142700 | 142500 | 1041 |
| 254 | 20230914 | 143400 | 54170479800 | 142500 | 142600 | 142600 | 142500 | 452 |
| 255 | 20230914 | 143300 | 54106026400 | 142600 | 142600 | 142600 | 142500 | 830 |
| 256 | 20230914 | 143200 | 53987722700 | 142600 | 142500 | 142600 | 142400 | 462 |
| 257 | 20230914 | 143100 | 53921882100 | 142500 | 142500 | 142500 | 142400 | 977 |
| 258 | 20230914 | 143000 | 53782661700 | 142500 | 142400 | 142500 | 142400 | 954 |
| 259 | 20230914 | 142900 | 53646756400 | 142400 | 142400 | 142400 | 142300 | 199 |
| 260 | 20230914 | 142800 | 53618420000 | 142400 | 142400 | 142400 | 142300 | 336 |
| 261 | 20230914 | 142700 | 53570582300 | 142400 | 142400 | 142500 | 142300 | 322 |
| 262 | 20230914 | 142600 | 53524726800 | 142400 | 142400 | 142400 | 142300 | 299 |
| 263 | 20230914 | 142500 | 53482150100 | 142400 | 142300 | 142400 | 142300 | 486 |
| 264 | 20230914 | 142400 | 53412958000 | 142300 | 142200 | 142400 | 142100 | 1262 |
| 265 | 20230914 | 142300 | 53233494800 | 142200 | 142400 | 142500 | 142000 | 4488 |
| 266 | 20230914 | 142200 | 52595618700 | 142500 | 142500 | 142500 | 142400 | 130 |
| 267 | 20230914 | 142100 | 52577095600 | 142400 | 142300 | 142500 | 142300 | 411 |
| 268 | 20230914 | 142000 | 52518569800 | 142300 | 142300 | 142400 | 142200 | 357 |
| 269 | 20230914 | 141900 | 52467768900 | 142300 | 142300 | 142300 | 142200 | 279 |
| 270 | 20230914 | 141800 | 52428077200 | 142300 | 142400 | 142400 | 142200 | 454 |
| 271 | 20230914 | 141700 | 52363471600 | 142300 | 142400 | 142400 | 142300 | 352 |
| 272 | 20230914 | 141600 | 52313359100 | 142400 | 142400 | 142500 | 142100 | 4811 |
| 273 | 20230914 | 141500 | 51628910100 | 142500 | 142500 | 142500 | 142400 | 216 |
| 274 | 20230914 | 141400 | 51598132000 | 142500 | 142600 | 142600 | 142400 | 492 |
| 275 | 20230914 | 141300 | 51528015400 | 142500 | 142600 | 142600 | 142500 | 229 |
| 276 | 20230914 | 141200 | 51495362700 | 142500 | 142500 | 142600 | 142400 | 587 |
| 277 | 20230914 | 141100 | 51411710700 | 142500 | 142600 | 142600 | 142400 | 366 |
| 278 | 20230914 | 141000 | 51359557300 | 142500 | 142600 | 142600 | 142500 | 228 |
| 279 | 20230914 | 140900 | 51327049500 | 142500 | 142500 | 142600 | 142400 | 335 |
| 280 | 20230914 | 140800 | 51279302200 | 142500 | 142500 | 142500 | 142400 | 210 |
| 281 | 20230914 | 140700 | 51249379500 | 142500 | 142600 | 142600 | 142300 | 623 |
| 282 | 20230914 | 140600 | 51160598000 | 142600 | 142500 | 142600 | 142300 | 1575 |
| 283 | 20230914 | 140500 | 50936224500 | 142500 | 142600 | 142600 | 142500 | 529 |
| 284 | 20230914 | 140400 | 50860824200 | 142600 | 142600 | 142700 | 142500 | 772 |
| 285 | 20230914 | 140300 | 50750730700 | 142700 | 142700 | 142700 | 142600 | 490 |
| 286 | 20230914 | 140200 | 50680817100 | 142600 | 142700 | 142700 | 142600 | 833 |
| 287 | 20230914 | 140100 | 50561987900 | 142700 | 142900 | 142900 | 142600 | 1291 |
| 288 | 20230914 | 140000 | 50377667400 | 142800 | 143000 | 143000 | 142800 | 1403 |
| 289 | 20230914 | 135900 | 50177186600 | 143000 | 143000 | 143100 | 142900 | 989 |
| 290 | 20230914 | 135800 | 50035761400 | 143000 | 143100 | 143100 | 143000 | 1235 |
| 291 | 20230914 | 135700 | 49859085200 | 143100 | 143100 | 143200 | 143000 | 843 |
| 292 | 20230914 | 135600 | 49738428800 | 143200 | 143000 | 143200 | 143000 | 1129 |
| 293 | 20230914 | 135500 | 49576869400 | 143100 | 143100 | 143200 | 143000 | 904 |
| 294 | 20230914 | 135400 | 49447491800 | 143100 | 143100 | 143200 | 143000 | 986 |
| 295 | 20230914 | 135300 | 49306370600 | 143100 | 143100 | 143100 | 143000 | 699 |
| 296 | 20230914 | 135200 | 49206345400 | 143100 | 143100 | 143100 | 143000 | 624 |
| 297 | 20230914 | 135100 | 49117060700 | 143000 | 143000 | 143100 | 143000 | 920 |
| 298 | 20230914 | 135000 | 48985433100 | 143100 | 143100 | 143100 | 143000 | 1037 |
| 299 | 20230914 | 134900 | 48837068300 | 143100 | 143200 | 143200 | 143000 | 1096 |
| 300 | 20230914 | 134800 | 48680179300 | 143100 | 143100 | 143200 | 143100 | 691 |
| 301 | 20230914 | 134700 | 48581243800 | 143200 | 143000 | 143200 | 142800 | 2989 |
| 302 | 20230914 | 134600 | 48153672000 | 143000 | 143000 | 143000 | 142900 | 1376 |
| 303 | 20230914 | 134500 | 47956945400 | 142900 | 143100 | 143100 | 142900 | 523 |
| 304 | 20230914 | 134400 | 47882158500 | 143100 | 143200 | 143200 | 142900 | 1048 |
| 305 | 20230914 | 134300 | 47732261000 | 143200 | 143000 | 143200 | 143000 | 1352 |
| 306 | 20230914 | 134200 | 47538806300 | 143000 | 143200 | 143300 | 143000 | 2575 |
| 307 | 20230914 | 134100 | 47170348300 | 143200 | 143400 | 143400 | 143200 | 992 |
| 308 | 20230914 | 134000 | 47028187200 | 143400 | 143400 | 143500 | 143300 | 2301 |
| 309 | 20230914 | 133900 | 46698245500 | 143400 | 143400 | 143500 | 143300 | 1308 |
| 310 | 20230914 | 133800 | 46510682500 | 143400 | 143200 | 143500 | 143200 | 8942 |
| 311 | 20230914 | 133700 | 45229102600 | 143200 | 143100 | 143200 | 143000 | 2299 |
| 312 | 20230914 | 133600 | 44899955900 | 143100 | 143000 | 143200 | 143000 | 1799 |
| 313 | 20230914 | 133500 | 44642530800 | 143000 | 143200 | 143200 | 143000 | 2022 |
| 314 | 20230914 | 133400 | 44353132100 | 143200 | 142900 | 143300 | 142900 | 12251 |
| 315 | 20230914 | 133300 | 42600420400 | 142900 | 142500 | 143000 | 142400 | 17460 |
| 316 | 20230914 | 133200 | 40108861100 | 142500 | 142400 | 142500 | 142300 | 5109 |
| 317 | 20230914 | 133100 | 39381299500 | 142400 | 142400 | 142400 | 142300 | 1793 |
| 318 | 20230914 | 133000 | 39125984000 | 142400 | 142200 | 142400 | 142200 | 3814 |
| 319 | 20230914 | 132900 | 38583224800 | 142300 | 142300 | 142300 | 142200 | 1850 |
| 320 | 20230914 | 132800 | 38319971900 | 142300 | 142300 | 142300 | 142200 | 1993 |
| 321 | 20230914 | 132700 | 38036422900 | 142300 | 142300 | 142300 | 142200 | 1684 |
| 322 | 20230914 | 132600 | 37796863900 | 142200 | 142300 | 142300 | 142200 | 744 |
| 323 | 20230914 | 132500 | 37690994600 | 142300 | 142200 | 142300 | 142200 | 2033 |
| 324 | 20230914 | 132400 | 37401850700 | 142200 | 142200 | 142200 | 142100 | 5669 |
| 325 | 20230914 | 132300 | 36595731200 | 142200 | 142000 | 142200 | 142000 | 10424 |
| 326 | 20230914 | 132200 | 35115001300 | 142000 | 142000 | 142000 | 141900 | 1984 |
| 327 | 20230914 | 132100 | 34833280000 | 142000 | 141900 | 142000 | 141900 | 1481 |
| 328 | 20230914 | 132000 | 34622981900 | 141900 | 141900 | 142000 | 141900 | 677 |
| 329 | 20230914 | 131900 | 34526864200 | 141900 | 141900 | 142000 | 141800 | 2892 |
| 330 | 20230914 | 131800 | 34116373900 | 141900 | 141800 | 141900 | 141700 | 852 |
| 331 | 20230914 | 131700 | 33995557400 | 141800 | 141700 | 141800 | 141700 | 156 |
| 332 | 20230914 | 131600 | 33973439000 | 141800 | 141800 | 141800 | 141700 | 344 |
| 333 | 20230914 | 131500 | 33924675800 | 141800 | 141800 | 141800 | 141700 | 1259 |
| 334 | 20230914 | 131400 | 33746262200 | 141800 | 141800 | 141800 | 141700 | 725 |
| 335 | 20230914 | 131300 | 33643463300 | 141800 | 141800 | 141900 | 141800 | 726 |
| 336 | 20230914 | 131200 | 33540505000 | 141800 | 141900 | 141900 | 141700 | 1132 |
| 337 | 20230914 | 131100 | 33379978800 | 141900 | 142000 | 142000 | 141800 | 1522 |
| 338 | 20230914 | 131000 | 33164003400 | 142000 | 142000 | 142000 | 141900 | 989 |
| 339 | 20230914 | 130900 | 33023592000 | 142000 | 141900 | 142000 | 141900 | 818 |
| 340 | 20230914 | 130800 | 32907459400 | 142000 | 142000 | 142000 | 141900 | 482 |
| 341 | 20230914 | 130700 | 32839049000 | 142000 | 142000 | 142000 | 141900 | 863 |
| 342 | 20230914 | 130600 | 32716559900 | 141900 | 142000 | 142000 | 141900 | 762 |
| 343 | 20230914 | 130500 | 32608406700 | 142000 | 141800 | 142000 | 141800 | 11060 |
| 344 | 20230914 | 130400 | 31039492400 | 141800 | 141800 | 141800 | 141700 | 321 |
| 345 | 20230914 | 130300 | 30993977700 | 141800 | 141800 | 141800 | 141700 | 899 |
| 346 | 20230914 | 130200 | 30866513900 | 141800 | 141700 | 141800 | 141700 | 348 |
| 347 | 20230914 | 130100 | 30817188500 | 141700 | 141800 | 141800 | 141700 | 183 |
| 348 | 20230914 | 130000 | 30791243000 | 141800 | 141700 | 141800 | 141700 | 489 |
| 349 | 20230914 | 125900 | 30721935500 | 141800 | 141400 | 141800 | 141400 | 4346 |
| 350 | 20230914 | 125800 | 30106568500 | 141400 | 141500 | 141500 | 141300 | 578 |
| 351 | 20230914 | 125700 | 30024837000 | 141500 | 141400 | 141500 | 141400 | 157 |
| 352 | 20230914 | 125600 | 30002624400 | 141400 | 141500 | 141600 | 141400 | 273 |
| 353 | 20230914 | 125500 | 29963993200 | 141600 | 141600 | 141600 | 141500 | 333 |
| 354 | 20230914 | 125400 | 29916862300 | 141600 | 141600 | 141600 | 141500 | 172 |
| 355 | 20230914 | 125300 | 29892513000 | 141600 | 141600 | 141600 | 141500 | 196 |
| 356 | 20230914 | 125200 | 29864766100 | 141600 | 141600 | 141600 | 141500 | 788 |
| 357 | 20230914 | 125100 | 29753186700 | 141600 | 141600 | 141600 | 141400 | 540 |
| 358 | 20230914 | 125000 | 29676788600 | 141600 | 141700 | 141700 | 141500 | 1021 |
| 359 | 20230914 | 124900 | 29532214900 | 141700 | 141700 | 141700 | 141600 | 145 |
| 360 | 20230914 | 124800 | 29511675600 | 141700 | 141500 | 141700 | 141500 | 2460 |
| 361 | 20230914 | 124700 | 29163349800 | 141500 | 141600 | 141600 | 141500 | 135 |
| 362 | 20230914 | 124600 | 29144235200 | 141600 | 141600 | 141600 | 141500 | 136 |
| 363 | 20230914 | 124500 | 29124986500 | 141600 | 141600 | 141600 | 141500 | 252 |
| 364 | 20230914 | 124400 | 29089308400 | 141600 | 141700 | 141700 | 141600 | 548 |
| 365 | 20230914 | 124300 | 29011702500 | 141700 | 141700 | 141700 | 141500 | 455 |
| 366 | 20230914 | 124200 | 28947269500 | 141700 | 141600 | 141700 | 141500 | 2126 |
| 367 | 20230914 | 124100 | 28646218000 | 141600 | 141600 | 141600 | 141500 | 245 |
| 368 | 20230914 | 124000 | 28611544200 | 141500 | 141600 | 141600 | 141500 | 211 |
| 369 | 20230914 | 123900 | 28581676100 | 141600 | 141600 | 141600 | 141500 | 591 |
| 370 | 20230914 | 123800 | 28498029600 | 141600 | 141500 | 141600 | 141500 | 123 |
| 371 | 20230914 | 123700 | 28480616200 | 141600 | 141600 | 141600 | 141500 | 229 |
| 372 | 20230914 | 123600 | 28448200800 | 141600 | 141700 | 141700 | 141400 | 2776 |
| 373 | 20230914 | 123500 | 28055175300 | 141600 | 141700 | 141700 | 141600 | 349 |
| 374 | 20230914 | 123400 | 28005728200 | 141700 | 141700 | 141700 | 141600 | 183 |
| 375 | 20230914 | 123300 | 27979807100 | 141700 | 141700 | 141700 | 141600 | 312 |
| 376 | 20230914 | 123200 | 27935608900 | 141700 | 141700 | 141700 | 141600 | 305 |
| 377 | 20230914 | 123100 | 27892393900 | 141700 | 141600 | 141700 | 141600 | 1555 |
| 378 | 20230914 | 123000 | 27672199300 | 141600 | 141500 | 141600 | 141400 | 803 |
| 379 | 20230914 | 122900 | 27558575900 | 141500 | 141500 | 141500 | 141500 | 199 |
| 380 | 20230914 | 122800 | 27530417400 | 141400 | 141500 | 141500 | 141400 | 581 |
| 381 | 20230914 | 122700 | 27448214800 | 141500 | 141300 | 141500 | 141200 | 2676 |
| 382 | 20230914 | 122600 | 27069878300 | 141300 | 141200 | 141300 | 141100 | 1725 |
| 383 | 20230914 | 122500 | 26826428400 | 141200 | 141300 | 141300 | 141200 | 935 |
| 384 | 20230914 | 122400 | 26694400400 | 141300 | 141300 | 141300 | 141200 | 339 |
| 385 | 20230914 | 122300 | 26646507800 | 141200 | 141300 | 141300 | 141200 | 359 |
| 386 | 20230914 | 122200 | 26595806500 | 141300 | 141300 | 141300 | 141200 | 187 |
| 387 | 20230914 | 122100 | 26569387900 | 141300 | 141300 | 141300 | 141200 | 487 |
| 388 | 20230914 | 122000 | 26500617000 | 141300 | 141300 | 141300 | 141200 | 313 |
| 389 | 20230914 | 121900 | 26456404100 | 141300 | 141300 | 141300 | 141200 | 167 |
| 390 | 20230914 | 121800 | 26432809400 | 141300 | 141200 | 141300 | 141200 | 1310 |
| 391 | 20230914 | 121700 | 26247707700 | 141200 | 141400 | 141400 | 141200 | 524 |
| 392 | 20230914 | 121600 | 26173667800 | 141400 | 141400 | 141400 | 141300 | 128 |
| 393 | 20230914 | 121500 | 26155570600 | 141400 | 141400 | 141400 | 141300 | 95 |
| 394 | 20230914 | 121400 | 26142140900 | 141400 | 141400 | 141400 | 141300 | 393 |
| 395 | 20230914 | 121300 | 26086589700 | 141400 | 141400 | 141400 | 141300 | 904 |
| 396 | 20230914 | 121200 | 25958849100 | 141400 | 141400 | 141400 | 141300 | 224 |
| 397 | 20230914 | 121100 | 25927186600 | 141400 | 141300 | 141400 | 141300 | 215 |
| 398 | 20230914 | 121000 | 25896789700 | 141400 | 141400 | 141400 | 141300 | 121 |
| 399 | 20230914 | 120900 | 25879685300 | 141400 | 141300 | 141400 | 141300 | 129 |
| 400 | 20230914 | 120800 | 25861446600 | 141400 | 141400 | 141400 | 141300 | 153 |
| 401 | 20230914 | 120700 | 25839812800 | 141400 | 141300 | 141400 | 141300 | 205 |
| 402 | 20230914 | 120600 | 25810830100 | 141400 | 141400 | 141400 | 141300 | 131 |
| 403 | 20230914 | 120500 | 25792309900 | 141400 | 141400 | 141400 | 141300 | 277 |
| 404 | 20230914 | 120400 | 25753159500 | 141400 | 141300 | 141400 | 141300 | 133 |
| 405 | 20230914 | 120300 | 25734353700 | 141400 | 141400 | 141400 | 141300 | 156 |
| 406 | 20230914 | 120200 | 25712301600 | 141400 | 141400 | 141400 | 141300 | 120 |
| 407 | 20230914 | 120100 | 25695334100 | 141300 | 141400 | 141400 | 141300 | 244 |
| 408 | 20230914 | 120000 | 25660834700 | 141400 | 141400 | 141400 | 141300 | 827 |
| 409 | 20230914 | 115900 | 25543906600 | 141400 | 141400 | 141400 | 141300 | 181 |
| 410 | 20230914 | 115800 | 25518319900 | 141400 | 141400 | 141400 | 141300 | 184 |
| 411 | 20230914 | 115700 | 25492304800 | 141400 | 141500 | 141500 | 141300 | 770 |
| 412 | 20230914 | 115600 | 25383438500 | 141500 | 141500 | 141500 | 141400 | 211 |
| 413 | 20230914 | 115500 | 25353594400 | 141500 | 141500 | 141500 | 141400 | 150 |
| 414 | 20230914 | 115400 | 25332372300 | 141500 | 141500 | 141500 | 141400 | 280 |
| 415 | 20230914 | 115300 | 25292767100 | 141500 | 141400 | 141500 | 141400 | 602 |
| 416 | 20230914 | 115200 | 25207632700 | 141500 | 141500 | 141500 | 141400 | 185 |
| 417 | 20230914 | 115100 | 25181456300 | 141400 | 141500 | 141500 | 141400 | 121 |
| 418 | 20230914 | 115000 | 25164336900 | 141500 | 141500 | 141500 | 141400 | 163 |
| 419 | 20230914 | 114900 | 25141277900 | 141400 | 141400 | 141500 | 141400 | 187 |
| 420 | 20230914 | 114800 | 25114821800 | 141500 | 141500 | 141500 | 141400 | 220 |
| 421 | 20230914 | 114700 | 25083701000 | 141400 | 141500 | 141500 | 141400 | 150 |
| 422 | 20230914 | 114600 | 25062479100 | 141400 | 141500 | 141500 | 141400 | 139 |
| 423 | 20230914 | 114500 | 25042812400 | 141500 | 141500 | 141500 | 141400 | 106 |
| 424 | 20230914 | 114400 | 25027814600 | 141400 | 141500 | 141500 | 141400 | 137 |
| 425 | 20230914 | 114300 | 25008431500 | 141500 | 141500 | 141500 | 141400 | 411 |
| 426 | 20230914 | 114200 | 24950308200 | 141500 | 141500 | 141500 | 141400 | 338 |
| 427 | 20230914 | 114100 | 24902505400 | 141500 | 141500 | 141500 | 141400 | 263 |
| 428 | 20230914 | 114000 | 24865291300 | 141600 | 141600 | 141600 | 141500 | 447 |
| 429 | 20230914 | 113900 | 24802029900 | 141600 | 141600 | 141600 | 141500 | 583 |
| 430 | 20230914 | 113800 | 24719518600 | 141600 | 141600 | 141600 | 141500 | 77 |
| 431 | 20230914 | 113700 | 24708616600 | 141600 | 141600 | 141700 | 141500 | 591 |
| 432 | 20230914 | 113600 | 24624931500 | 141700 | 141800 | 141800 | 141600 | 621 |
| 433 | 20230914 | 113500 | 24536934300 | 141800 | 141800 | 141800 | 141700 | 249 |
| 434 | 20230914 | 113400 | 24501642100 | 141700 | 141800 | 141800 | 141700 | 247 |
| 435 | 20230914 | 113300 | 24466632600 | 141800 | 141700 | 141800 | 141600 | 953 |
| 436 | 20230914 | 113200 | 24331593700 | 141700 | 141600 | 141700 | 141600 | 128 |
| 437 | 20230914 | 113100 | 24313459000 | 141700 | 141700 | 141700 | 141600 | 134 |
| 438 | 20230914 | 113000 | 24294471500 | 141700 | 141700 | 141700 | 141600 | 167 |
| 439 | 20230914 | 112900 | 24270811600 | 141700 | 141700 | 141700 | 141600 | 279 |
| 440 | 20230914 | 112800 | 24231282600 | 141600 | 141800 | 141800 | 141600 | 643 |
| 441 | 20230914 | 112700 | 24140166500 | 141800 | 141600 | 141800 | 141600 | 3011 |
| 442 | 20230914 | 112600 | 23713627800 | 141600 | 141600 | 141600 | 141500 | 723 |
| 443 | 20230914 | 112500 | 23611254800 | 141600 | 141500 | 141600 | 141400 | 1024 |
| 444 | 20230914 | 112400 | 23466356600 | 141500 | 141500 | 141500 | 141400 | 489 |
| 445 | 20230914 | 112300 | 23397174100 | 141500 | 141500 | 141500 | 141400 | 172 |
| 446 | 20230914 | 112200 | 23372843000 | 141500 | 141500 | 141500 | 141400 | 229 |
| 447 | 20230914 | 112100 | 23340449400 | 141500 | 141500 | 141500 | 141400 | 201 |
| 448 | 20230914 | 112000 | 23312009200 | 141500 | 141500 | 141500 | 141400 | 82 |
| 449 | 20230914 | 111900 | 23300407000 | 141500 | 141500 | 141500 | 141400 | 281 |
| 450 | 20230914 | 111800 | 23260663000 | 141500 | 141500 | 141500 | 141400 | 210 |
| 451 | 20230914 | 111700 | 23230950400 | 141500 | 141500 | 141500 | 141400 | 103 |
| 452 | 20230914 | 111600 | 23216376900 | 141500 | 141600 | 141600 | 141400 | 1094 |
| 453 | 20230914 | 111500 | 23061576000 | 141500 | 141600 | 141600 | 141500 | 324 |
| 454 | 20230914 | 111400 | 23015712500 | 141600 | 141600 | 141600 | 141500 | 127 |
| 455 | 20230914 | 111300 | 22997731400 | 141600 | 141600 | 141600 | 141500 | 353 |
| 456 | 20230914 | 111200 | 22947760000 | 141500 | 141500 | 141600 | 141500 | 160 |
| 457 | 20230914 | 111100 | 22925109100 | 141600 | 141600 | 141600 | 141500 | 223 |
| 458 | 20230914 | 111000 | 22893538100 | 141600 | 141600 | 141700 | 141500 | 1080 |
| 459 | 20230914 | 110900 | 22740609000 | 141700 | 141600 | 141700 | 141500 | 643 |
| 460 | 20230914 | 110800 | 22649559200 | 141600 | 141600 | 141600 | 141500 | 516 |
| 461 | 20230914 | 110700 | 22576495400 | 141500 | 141600 | 141600 | 141500 | 388 |
| 462 | 20230914 | 110600 | 22521577600 | 141600 | 141600 | 141600 | 141500 | 1264 |
| 463 | 20230914 | 110500 | 22342688900 | 141600 | 141600 | 141600 | 141500 | 1140 |
| 464 | 20230914 | 110400 | 22181325300 | 141700 | 141700 | 141700 | 141600 | 109 |
| 465 | 20230914 | 110300 | 22165881100 | 141700 | 141800 | 141800 | 141500 | 1225 |
| 466 | 20230914 | 110200 | 21992360900 | 141700 | 141700 | 141900 | 141700 | 2119 |
| 467 | 20230914 | 110100 | 21691887000 | 141800 | 141700 | 141800 | 141600 | 4743 |
| 468 | 20230914 | 110000 | 21019581700 | 141700 | 141700 | 141700 | 141600 | 1671 |
| 469 | 20230914 | 105900 | 20782824300 | 141700 | 141700 | 141700 | 141600 | 955 |
| 470 | 20230914 | 105800 | 20647504200 | 141700 | 141700 | 141700 | 141600 | 402 |
| 471 | 20230914 | 105700 | 20590554900 | 141700 | 141700 | 141700 | 141600 | 1248 |
| 472 | 20230914 | 105600 | 20413802100 | 141700 | 141600 | 141700 | 141600 | 911 |
| 473 | 20230914 | 105500 | 20284752400 | 141700 | 141600 | 141700 | 141600 | 452 |
| 474 | 20230914 | 105400 | 20220710900 | 141700 | 141700 | 141700 | 141600 | 893 |
| 475 | 20230914 | 105300 | 20094232900 | 141700 | 141500 | 141700 | 141400 | 6307 |
| 476 | 20230914 | 105200 | 19201492400 | 141500 | 141500 | 141500 | 141400 | 786 |
| 477 | 20230914 | 105100 | 19090274400 | 141500 | 141400 | 141500 | 141300 | 3492 |
| 478 | 20230914 | 105000 | 18596475600 | 141400 | 141300 | 141400 | 141200 | 583 |
| 479 | 20230914 | 104900 | 18514098900 | 141300 | 141400 | 141400 | 141200 | 1632 |
| 480 | 20230914 | 104800 | 18283486200 | 141400 | 141500 | 141500 | 141300 | 2384 |
| 481 | 20230914 | 104700 | 17946380900 | 141400 | 141400 | 141500 | 141300 | 2480 |
| 482 | 20230914 | 104600 | 17595701900 | 141400 | 141300 | 141400 | 141200 | 3898 |
| 483 | 20230914 | 104500 | 17044783000 | 141300 | 141300 | 141300 | 141200 | 1356 |
| 484 | 20230914 | 104400 | 16853236200 | 141200 | 141200 | 141300 | 141100 | 3929 |
| 485 | 20230914 | 104300 | 16298323800 | 141200 | 141100 | 141200 | 141100 | 1102 |
| 486 | 20230914 | 104200 | 16142756000 | 141200 | 141100 | 141200 | 141100 | 218 |
| 487 | 20230914 | 104100 | 16111976800 | 141200 | 141100 | 141200 | 141000 | 1729 |
| 488 | 20230914 | 104000 | 15868007700 | 141100 | 141000 | 141100 | 141000 | 211 |
| 489 | 20230914 | 103900 | 15838237700 | 141100 | 141200 | 141200 | 141000 | 633 |
| 490 | 20230914 | 103800 | 15748920500 | 141200 | 141200 | 141200 | 141100 | 267 |
| 491 | 20230914 | 103700 | 15711224800 | 141200 | 141200 | 141200 | 141100 | 749 |
| 492 | 20230914 | 103600 | 15605495800 | 141200 | 141200 | 141200 | 141100 | 1129 |
| 493 | 20230914 | 103500 | 15446081600 | 141100 | 141000 | 141100 | 140900 | 5110 |
| 494 | 20230914 | 103400 | 14725310300 | 141000 | 140900 | 141000 | 140900 | 721 |
| 495 | 20230914 | 103300 | 14623688900 | 140900 | 141000 | 141000 | 140800 | 323 |
| 496 | 20230914 | 103200 | 14578166600 | 140900 | 140800 | 141000 | 140700 | 1847 |
| 497 | 20230914 | 103100 | 14317980500 | 140700 | 140800 | 140800 | 140700 | 321 |
| 498 | 20230914 | 103000 | 14272787900 | 140800 | 140800 | 140800 | 140700 | 517 |
| 499 | 20230914 | 102900 | 14199998300 | 140800 | 140900 | 140900 | 140700 | 345 |
| 500 | 20230914 | 102800 | 14151414400 | 140900 | 140800 | 140900 | 140800 | 297 |
| 501 | 20230914 | 102700 | 14109573900 | 140900 | 140800 | 140900 | 140700 | 257 |
| 502 | 20230914 | 102600 | 14073378900 | 140800 | 140800 | 140900 | 140700 | 873 |
| 503 | 20230914 | 102500 | 13950454100 | 140900 | 140800 | 140900 | 140800 | 280 |
| 504 | 20230914 | 102400 | 13911009600 | 140900 | 140900 | 140900 | 140800 | 300 |
| 505 | 20230914 | 102300 | 13868757300 | 140900 | 140800 | 140900 | 140800 | 2029 |
| 506 | 20230914 | 102200 | 13582962200 | 140900 | 140800 | 140900 | 140800 | 249 |
| 507 | 20230914 | 102100 | 13547879800 | 140900 | 140800 | 140900 | 140800 | 400 |
| 508 | 20230914 | 102000 | 13491541900 | 140900 | 140800 | 140900 | 140800 | 354 |
| 509 | 20230914 | 101900 | 13441665700 | 140900 | 140900 | 140900 | 140800 | 656 |
| 510 | 20230914 | 101800 | 13349270400 | 140900 | 140800 | 140900 | 140700 | 1451 |
| 511 | 20230914 | 101700 | 13145004100 | 140700 | 140800 | 140900 | 140700 | 1261 |
| 512 | 20230914 | 101600 | 12967498600 | 140900 | 140900 | 140900 | 140800 | 238 |
| 513 | 20230914 | 101500 | 12933967100 | 140900 | 141000 | 141000 | 140800 | 1656 |
| 514 | 20230914 | 101400 | 12700636700 | 141000 | 141000 | 141000 | 140900 | 214 |
| 515 | 20230914 | 101300 | 12670470400 | 141000 | 141000 | 141000 | 140900 | 988 |
| 516 | 20230914 | 101200 | 12531170200 | 141000 | 141000 | 141000 | 140900 | 133 |
| 517 | 20230914 | 101100 | 12512418300 | 141000 | 141000 | 141000 | 140900 | 211 |
| 518 | 20230914 | 101000 | 12482668100 | 140900 | 141100 | 141100 | 140900 | 1145 |
| 519 | 20230914 | 100900 | 12321204800 | 141100 | 141100 | 141100 | 141000 | 383 |
| 520 | 20230914 | 100800 | 12267175100 | 141100 | 141100 | 141100 | 141000 | 837 |
| 521 | 20230914 | 100700 | 12149076500 | 141100 | 141000 | 141100 | 140900 | 1944 |
| 522 | 20230914 | 100600 | 11874956700 | 141000 | 140800 | 141000 | 140700 | 2320 |
| 523 | 20230914 | 100500 | 11548187800 | 140800 | 140800 | 140800 | 140700 | 1463 |
| 524 | 20230914 | 100400 | 11342327800 | 140800 | 140900 | 140900 | 140700 | 953 |
| 525 | 20230914 | 100300 | 11208144800 | 140900 | 140900 | 140900 | 140800 | 231 |
| 526 | 20230914 | 100200 | 11175601100 | 140900 | 140900 | 140900 | 140800 | 188 |
| 527 | 20230914 | 100100 | 11149116500 | 140900 | 140900 | 140900 | 140800 | 265 |
| 528 | 20230914 | 100000 | 11111789200 | 140900 | 141000 | 141000 | 140900 | 1029 |
| 529 | 20230914 | 095900 | 10966793500 | 141000 | 141000 | 141000 | 140900 | 387 |
| 530 | 20230914 | 095800 | 10912228300 | 141000 | 141000 | 141000 | 140900 | 597 |
| 531 | 20230914 | 095700 | 10828066800 | 141000 | 141000 | 141000 | 140900 | 544 |
| 532 | 20230914 | 095600 | 10751363200 | 141000 | 141000 | 141000 | 140900 | 872 |
| 533 | 20230914 | 095500 | 10628424100 | 141100 | 140800 | 141100 | 140800 | 5028 |
| 534 | 20230914 | 095400 | 9919717500 | 140800 | 140800 | 140900 | 140800 | 153 |
| 535 | 20230914 | 095300 | 9898162400 | 140900 | 140900 | 140900 | 140800 | 271 |
| 536 | 20230914 | 095200 | 9859991200 | 140800 | 140800 | 140900 | 140800 | 217 |
| 537 | 20230914 | 095100 | 9829419000 | 140900 | 140900 | 140900 | 140800 | 958 |
| 538 | 20230914 | 095000 | 9694464600 | 140800 | 140700 | 140900 | 140700 | 695 |
| 539 | 20230914 | 094900 | 9596605800 | 140700 | 140900 | 140900 | 140700 | 894 |
| 540 | 20230914 | 094800 | 9470729200 | 140900 | 141000 | 141000 | 140800 | 726 |
| 541 | 20230914 | 094700 | 9368440400 | 141000 | 140900 | 141000 | 140900 | 623 |
| 542 | 20230914 | 094600 | 9280606800 | 141000 | 140900 | 141000 | 140800 | 1456 |
| 543 | 20230914 | 094500 | 9075460400 | 140900 | 140900 | 140900 | 140800 | 2941 |
| 544 | 20230914 | 094400 | 8661255900 | 140900 | 140500 | 140900 | 140500 | 3745 |
| 545 | 20230914 | 094300 | 8134422700 | 140500 | 140500 | 140500 | 140400 | 205 |
| 546 | 20230914 | 094200 | 8105627600 | 140500 | 140500 | 140500 | 140400 | 719 |
| 547 | 20230914 | 094100 | 8004609300 | 140500 | 140400 | 140500 | 140400 | 196 |
| 548 | 20230914 | 094000 | 7977073900 | 140500 | 140500 | 140500 | 140400 | 252 |
| 549 | 20230914 | 093900 | 7941680900 | 140500 | 140200 | 140500 | 140200 | 2428 |
| 550 | 20230914 | 093800 | 7600971700 | 140300 | 140300 | 140300 | 140200 | 164 |
| 551 | 20230914 | 093700 | 7577967000 | 140300 | 140200 | 140300 | 140200 | 380 |
| 552 | 20230914 | 093600 | 7524674300 | 140200 | 140100 | 140300 | 140100 | 1802 |
| 553 | 20230914 | 093500 | 7272030400 | 140200 | 140200 | 140200 | 140100 | 323 |
| 554 | 20230914 | 093400 | 7226772800 | 140200 | 140200 | 140300 | 140100 | 807 |
| 555 | 20230914 | 093300 | 7113630000 | 140200 | 140400 | 140400 | 140200 | 4799 |
| 556 | 20230914 | 093200 | 6440305200 | 140400 | 140400 | 140500 | 140300 | 1223 |
| 557 | 20230914 | 093100 | 6268599500 | 140400 | 140300 | 140400 | 140300 | 557 |
| 558 | 20230914 | 093000 | 6190431000 | 140300 | 140300 | 140400 | 140300 | 213 |
| 559 | 20230914 | 092900 | 6160538500 | 140400 | 140300 | 140400 | 140200 | 947 |
| 560 | 20230914 | 092800 | 6027669000 | 140400 | 140400 | 140500 | 140400 | 928 |
| 561 | 20230914 | 092700 | 5897375200 | 140400 | 140500 | 140500 | 140400 | 553 |
| 562 | 20230914 | 092600 | 5819730700 | 140400 | 140700 | 140800 | 140400 | 1390 |
| 563 | 20230914 | 092500 | 5624266600 | 140800 | 140900 | 140900 | 140700 | 1609 |
| 564 | 20230914 | 092400 | 5397776700 | 140800 | 140800 | 140900 | 140700 | 1992 |
| 565 | 20230914 | 092300 | 5117277100 | 140800 | 140700 | 140800 | 140600 | 1887 |
| 566 | 20230914 | 092200 | 4851774200 | 140700 | 140500 | 140700 | 140400 | 2150 |
| 567 | 20230914 | 092100 | 4549601000 | 140500 | 140500 | 140500 | 140400 | 380 |
| 568 | 20230914 | 092000 | 4496231600 | 140400 | 140400 | 140500 | 140400 | 358 |
| 569 | 20230914 | 091900 | 4445943600 | 140500 | 140400 | 140500 | 140400 | 389 |
| 570 | 20230914 | 091800 | 4391313000 | 140500 | 140400 | 140500 | 140400 | 162 |
| 571 | 20230914 | 091700 | 4368553000 | 140500 | 140400 | 140500 | 140400 | 437 |
| 572 | 20230914 | 091600 | 4307159200 | 140400 | 140500 | 140600 | 140300 | 2180 |
| 573 | 20230914 | 091500 | 4000989200 | 140500 | 140600 | 140700 | 140500 | 822 |
| 574 | 20230914 | 091400 | 3885440100 | 140600 | 140600 | 140600 | 140500 | 904 |
| 575 | 20230914 | 091300 | 3758340100 | 140600 | 140400 | 140700 | 140400 | 2749 |
| 576 | 20230914 | 091200 | 3371907100 | 140400 | 140200 | 140400 | 140200 | 1467 |
| 577 | 20230914 | 091100 | 3166010700 | 140200 | 140300 | 140400 | 140200 | 837 |
| 578 | 20230914 | 091000 | 3048628400 | 140300 | 140400 | 140400 | 140200 | 941 |
| 579 | 20230914 | 090900 | 2916597900 | 140400 | 140500 | 140500 | 140400 | 1214 |
| 580 | 20230914 | 090800 | 2746087200 | 140500 | 140400 | 140600 | 140300 | 1680 |
| 581 | 20230914 | 090700 | 2510118200 | 140400 | 140100 | 140400 | 140000 | 3269 |
| 582 | 20230914 | 090600 | 2051836800 | 140100 | 140100 | 140100 | 139900 | 2580 |
| 583 | 20230914 | 090500 | 1690577400 | 140000 | 139900 | 140100 | 139900 | 1198 |
| 584 | 20230914 | 090400 | 1522889700 | 139800 | 140000 | 140000 | 139800 | 937 |
| 585 | 20230914 | 090300 | 1391846100 | 140000 | 139900 | 140000 | 139900 | 725 |
| 586 | 20230914 | 090200 | 1290406500 | 139800 | 139600 | 140000 | 139500 | 2060 |
| 587 | 20230914 | 090100 | 1002560200 | 139500 | 139800 | 139800 | 139100 | 3281 |
| 588 | 20230914 | 090000 | 544740400 | 139900 | 140100 | 140200 | 139700 | 3798 |