34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 3 | 20240215 | 185000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240215 | 184900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240215 | 184800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240215 | 184700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240215 | 184600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240215 | 184500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240215 | 184400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240215 | 184300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240215 | 184200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240215 | 184100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240215 | 184000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240215 | 183900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240215 | 183800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240215 | 183700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240215 | 183600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240215 | 183500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240215 | 183400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240215 | 183300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240215 | 183200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240215 | 183100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240215 | 183000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240215 | 182900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240215 | 182800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240215 | 182700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240215 | 182600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240215 | 182500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240215 | 182400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240215 | 182300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240215 | 182200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240215 | 182100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 33 | 20240215 | 182000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240215 | 181900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240215 | 181800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240215 | 181700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240215 | 181600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240215 | 181500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240215 | 181400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240215 | 181300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240215 | 181200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240215 | 181100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240215 | 181000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240215 | 180900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240215 | 180800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240215 | 180700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240215 | 180600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240215 | 180500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240215 | 180400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240215 | 180300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240215 | 180200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240215 | 180100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240215 | 180000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240215 | 175900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240215 | 175800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240215 | 175700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240215 | 175600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240215 | 175500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240215 | 175400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240215 | 175300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240215 | 175200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240215 | 175100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 63 | 20240215 | 175000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240215 | 174900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240215 | 174800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240215 | 174700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240215 | 174600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240215 | 174500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240215 | 174400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240215 | 174300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240215 | 174200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240215 | 174100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240215 | 174000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240215 | 173900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240215 | 173800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240215 | 173700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240215 | 173600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240215 | 173500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240215 | 173400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240215 | 173300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240215 | 173200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240215 | 173100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240215 | 173000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240215 | 172900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240215 | 172800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240215 | 172700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240215 | 172600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240215 | 172500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240215 | 172400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240215 | 172300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240215 | 172200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240215 | 172100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 93 | 20240215 | 172000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240215 | 171900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240215 | 171800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240215 | 171700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240215 | 171600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240215 | 171500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240215 | 171400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240215 | 171300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240215 | 171200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240215 | 171100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240215 | 171000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240215 | 170900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240215 | 170800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240215 | 170700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240215 | 170600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240215 | 170500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240215 | 170400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240215 | 170300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240215 | 170200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240215 | 170100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240215 | 170000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240215 | 165900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240215 | 165800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240215 | 165700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240215 | 165600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240215 | 165500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240215 | 165400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240215 | 165300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240215 | 165200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240215 | 165100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 123 | 20240215 | 165000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240215 | 164900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240215 | 164800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240215 | 164700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240215 | 164600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240215 | 164500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240215 | 164400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240215 | 164300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240215 | 164200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240215 | 164100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240215 | 164000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240215 | 163900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240215 | 163800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240215 | 163700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240215 | 163600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240215 | 163500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240215 | 163400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240215 | 163300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240215 | 163200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240215 | 163100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240215 | 163000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240215 | 162900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240215 | 162800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240215 | 162700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240215 | 162600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240215 | 162500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240215 | 162400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240215 | 162300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240215 | 162200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240215 | 162100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 153 | 20240215 | 162000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240215 | 161900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240215 | 161800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240215 | 161700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240215 | 161600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240215 | 161500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240215 | 161400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240215 | 161300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240215 | 161200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240215 | 161100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240215 | 161000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240215 | 160900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240215 | 160800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240215 | 160700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240215 | 160600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240215 | 160500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240215 | 160400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240215 | 160300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240215 | 160200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240215 | 160100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240215 | 160000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240215 | 155900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240215 | 155800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240215 | 155700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240215 | 155600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240215 | 155500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240215 | 155400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240215 | 155300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240215 | 155200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240215 | 155100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 183 | 20240215 | 155000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240215 | 154900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240215 | 154800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240215 | 154700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240215 | 154600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240215 | 154500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240215 | 154400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240215 | 154300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240215 | 154200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240215 | 154100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240215 | 154000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240215 | 153900 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20240215 | 153800 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20240215 | 153700 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20240215 | 153600 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20240215 | 153500 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20240215 | 153400 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20240215 | 153300 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20240215 | 153200 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20240215 | 153100 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20240215 | 153000 | 25164667900 | 137100 | 137100 | 137100 | 137100 | 13088 |
| 204 | 20240215 | 152900 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 205 | 20240215 | 152800 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 206 | 20240215 | 152700 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 207 | 20240215 | 152600 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 208 | 20240215 | 152500 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 209 | 20240215 | 152400 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 210 | 20240215 | 152300 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 211 | 20240215 | 152200 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 212 | 20240215 | 152100 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 213 | 20240215 | 152000 | 23370303100 | 137300 | 137300 | 137300 | 137300 | 0 |
| 214 | 20240215 | 151900 | 23370303100 | 137300 | 137200 | 137300 | 137200 | 434 |
| 215 | 20240215 | 151800 | 23310738900 | 137300 | 137200 | 137300 | 137200 | 554 |
| 216 | 20240215 | 151700 | 23234676500 | 137200 | 137300 | 137300 | 137200 | 933 |
| 217 | 20240215 | 151600 | 23106621300 | 137200 | 137200 | 137300 | 137200 | 288 |
| 218 | 20240215 | 151500 | 23067105100 | 137200 | 137100 | 137300 | 137100 | 1117 |
| 219 | 20240215 | 151400 | 22913898900 | 137100 | 137100 | 137200 | 137100 | 581 |
| 220 | 20240215 | 151300 | 22834230800 | 137100 | 137200 | 137200 | 137100 | 503 |
| 221 | 20240215 | 151200 | 22765264900 | 137200 | 137200 | 137300 | 137200 | 702 |
| 222 | 20240215 | 151100 | 22668944800 | 137200 | 137100 | 137300 | 137100 | 616 |
| 223 | 20240215 | 151000 | 22584436300 | 137200 | 137100 | 137300 | 137100 | 1253 |
| 224 | 20240215 | 150900 | 22412517000 | 137200 | 137100 | 137200 | 137100 | 664 |
| 225 | 20240215 | 150800 | 22321464000 | 137100 | 137100 | 137200 | 137100 | 645 |
| 226 | 20240215 | 150700 | 22232995100 | 137100 | 137200 | 137200 | 137100 | 842 |
| 227 | 20240215 | 150600 | 22117509800 | 137200 | 137100 | 137300 | 137100 | 2295 |
| 228 | 20240215 | 150500 | 21802612000 | 137200 | 137200 | 137200 | 137100 | 420 |
| 229 | 20240215 | 150400 | 21745027900 | 137100 | 137000 | 137200 | 137000 | 714 |
| 230 | 20240215 | 150300 | 21647125100 | 137100 | 137000 | 137100 | 137000 | 337 |
| 231 | 20240215 | 150200 | 21600935000 | 137000 | 137100 | 137200 | 137000 | 1575 |
| 232 | 20240215 | 150100 | 21384990800 | 137100 | 137100 | 137200 | 137100 | 290 |
| 233 | 20240215 | 150000 | 21345231400 | 137100 | 137200 | 137200 | 137100 | 823 |
| 234 | 20240215 | 145900 | 21232374100 | 137100 | 137100 | 137200 | 137100 | 457 |
| 235 | 20240215 | 145800 | 21169705600 | 137100 | 137000 | 137200 | 137000 | 349 |
| 236 | 20240215 | 145700 | 21121854100 | 137100 | 137100 | 137200 | 137000 | 2486 |
| 237 | 20240215 | 145600 | 20781060600 | 137000 | 137000 | 137100 | 137000 | 304 |
| 238 | 20240215 | 145500 | 20739398800 | 137100 | 137100 | 137300 | 137000 | 2318 |
| 239 | 20240215 | 145400 | 20421485400 | 137100 | 137100 | 137200 | 137100 | 273 |
| 240 | 20240215 | 145300 | 20384056200 | 137100 | 137200 | 137200 | 137100 | 763 |
| 241 | 20240215 | 145200 | 20279445000 | 137200 | 137200 | 137300 | 137100 | 886 |
| 242 | 20240215 | 145100 | 20157889400 | 137200 | 137200 | 137300 | 137200 | 330 |
| 243 | 20240215 | 145000 | 20112607400 | 137300 | 137100 | 137300 | 137100 | 1090 |
| 244 | 20240215 | 144900 | 19963082000 | 137100 | 137200 | 137300 | 137100 | 317 |
| 245 | 20240215 | 144800 | 19919599600 | 137100 | 137100 | 137200 | 137000 | 1251 |
| 246 | 20240215 | 144700 | 19748070900 | 137100 | 137100 | 137100 | 137000 | 641 |
| 247 | 20240215 | 144600 | 19660203400 | 137100 | 137100 | 137200 | 137000 | 640 |
| 248 | 20240215 | 144500 | 19572465000 | 137000 | 137100 | 137200 | 137000 | 532 |
| 249 | 20240215 | 144400 | 19499553900 | 137100 | 137100 | 137200 | 137000 | 893 |
| 250 | 20240215 | 144300 | 19377135400 | 137100 | 137100 | 137200 | 137100 | 623 |
| 251 | 20240215 | 144200 | 19291721300 | 137100 | 137100 | 137200 | 137100 | 645 |
| 252 | 20240215 | 144100 | 19203284200 | 137100 | 137100 | 137200 | 137100 | 311 |
| 253 | 20240215 | 144000 | 19160641300 | 137100 | 137100 | 137200 | 137100 | 615 |
| 254 | 20240215 | 143900 | 19076322200 | 137100 | 137100 | 137200 | 137100 | 369 |
| 255 | 20240215 | 143800 | 19025715000 | 137100 | 137100 | 137200 | 137100 | 398 |
| 256 | 20240215 | 143700 | 18971145300 | 137100 | 137100 | 137200 | 137100 | 450 |
| 257 | 20240215 | 143600 | 18909448600 | 137200 | 137200 | 137200 | 137100 | 309 |
| 258 | 20240215 | 143500 | 18867075800 | 137200 | 137100 | 137300 | 137100 | 613 |
| 259 | 20240215 | 143400 | 18782996800 | 137100 | 137100 | 137200 | 137100 | 278 |
| 260 | 20240215 | 143300 | 18744881900 | 137100 | 137100 | 137200 | 137100 | 423 |
| 261 | 20240215 | 143200 | 18686885600 | 137200 | 137100 | 137300 | 137100 | 565 |
| 262 | 20240215 | 143100 | 18609392000 | 137200 | 137200 | 137200 | 137100 | 1153 |
| 263 | 20240215 | 143000 | 18451312200 | 137200 | 137200 | 137300 | 137100 | 327 |
| 264 | 20240215 | 142900 | 18406448500 | 137200 | 137200 | 137300 | 137100 | 545 |
| 265 | 20240215 | 142800 | 18331680500 | 137100 | 137200 | 137200 | 137100 | 3389 |
| 266 | 20240215 | 142700 | 17867029400 | 137200 | 137100 | 137300 | 137100 | 565 |
| 267 | 20240215 | 142600 | 17789535600 | 137200 | 137100 | 137200 | 137100 | 404 |
| 268 | 20240215 | 142500 | 17734119700 | 137100 | 137200 | 137300 | 137100 | 390 |
| 269 | 20240215 | 142400 | 17680614100 | 137200 | 137100 | 137300 | 137100 | 463 |
| 270 | 20240215 | 142300 | 17617085000 | 137100 | 137100 | 137200 | 137100 | 402 |
| 271 | 20240215 | 142200 | 17561958800 | 137200 | 137200 | 137200 | 137100 | 560 |
| 272 | 20240215 | 142100 | 17485156300 | 137100 | 137100 | 137300 | 137100 | 428 |
| 273 | 20240215 | 142000 | 17426450600 | 137100 | 137100 | 137200 | 137100 | 500 |
| 274 | 20240215 | 141900 | 17357897800 | 137200 | 137200 | 137200 | 137100 | 266 |
| 275 | 20240215 | 141800 | 17321420400 | 137100 | 137200 | 137200 | 137100 | 667 |
| 276 | 20240215 | 141700 | 17229972900 | 137100 | 137100 | 137200 | 137100 | 206 |
| 277 | 20240215 | 141600 | 17201729300 | 137100 | 137200 | 137300 | 137100 | 282 |
| 278 | 20240215 | 141500 | 17163045100 | 137200 | 137200 | 137200 | 137100 | 433 |
| 279 | 20240215 | 141400 | 17103674100 | 137200 | 137100 | 137200 | 137100 | 218 |
| 280 | 20240215 | 141300 | 17073784700 | 137100 | 137200 | 137200 | 137100 | 431 |
| 281 | 20240215 | 141200 | 17014692200 | 137100 | 137100 | 137200 | 137100 | 171 |
| 282 | 20240215 | 141100 | 16991245900 | 137200 | 137100 | 137200 | 137100 | 362 |
| 283 | 20240215 | 141000 | 16941614600 | 137100 | 137100 | 137200 | 137100 | 328 |
| 284 | 20240215 | 140900 | 16896644000 | 137100 | 137100 | 137300 | 137100 | 885 |
| 285 | 20240215 | 140800 | 16775248800 | 137200 | 137200 | 137300 | 137100 | 300 |
| 286 | 20240215 | 140700 | 16734092400 | 137300 | 137300 | 137300 | 137200 | 195 |
| 287 | 20240215 | 140600 | 16707333100 | 137200 | 137400 | 137400 | 137200 | 254 |
| 288 | 20240215 | 140500 | 16672473200 | 137300 | 137300 | 137400 | 137300 | 146 |
| 289 | 20240215 | 140400 | 16652426800 | 137300 | 137100 | 137400 | 137100 | 245 |
| 290 | 20240215 | 140300 | 16618790300 | 137400 | 137100 | 137400 | 137100 | 255 |
| 291 | 20240215 | 140200 | 16583807900 | 137100 | 137200 | 137200 | 137100 | 279 |
| 292 | 20240215 | 140100 | 16545554000 | 137200 | 137100 | 137200 | 137100 | 204 |
| 293 | 20240215 | 140000 | 16517583900 | 137100 | 137100 | 137200 | 137100 | 344 |
| 294 | 20240215 | 135900 | 16470413400 | 137200 | 137100 | 137300 | 137100 | 147 |
| 295 | 20240215 | 135800 | 16450252400 | 137100 | 137300 | 137300 | 137100 | 264 |
| 296 | 20240215 | 135700 | 16414018700 | 137300 | 137100 | 137300 | 137100 | 377 |
| 297 | 20240215 | 135600 | 16362271600 | 137100 | 137200 | 137300 | 137100 | 561 |
| 298 | 20240215 | 135500 | 16285302400 | 137200 | 137200 | 137300 | 137200 | 180 |
| 299 | 20240215 | 135400 | 16260605600 | 137200 | 137200 | 137300 | 137200 | 194 |
| 300 | 20240215 | 135300 | 16233982400 | 137200 | 137200 | 137300 | 137200 | 297 |
| 301 | 20240215 | 135200 | 16193233800 | 137200 | 137200 | 137300 | 137200 | 174 |
| 302 | 20240215 | 135100 | 16169357900 | 137200 | 137200 | 137300 | 137200 | 367 |
| 303 | 20240215 | 135000 | 16119005100 | 137200 | 137300 | 137300 | 137200 | 185 |
| 304 | 20240215 | 134900 | 16093621700 | 137200 | 137300 | 137400 | 137200 | 264 |
| 305 | 20240215 | 134800 | 16057391900 | 137200 | 137200 | 137300 | 137200 | 309 |
| 306 | 20240215 | 134700 | 16014987600 | 137200 | 137200 | 137300 | 137200 | 307 |
| 307 | 20240215 | 134600 | 15972866900 | 137200 | 137200 | 137300 | 137200 | 171 |
| 308 | 20240215 | 134500 | 15949404900 | 137200 | 137300 | 137300 | 137200 | 220 |
| 309 | 20240215 | 134400 | 15919213700 | 137300 | 137300 | 137400 | 137200 | 95 |
| 310 | 20240215 | 134300 | 15906178500 | 137200 | 137200 | 137300 | 137200 | 239 |
| 311 | 20240215 | 134200 | 15873386500 | 137200 | 137300 | 137400 | 137200 | 224 |
| 312 | 20240215 | 134100 | 15842647300 | 137400 | 137200 | 137400 | 137200 | 367 |
| 313 | 20240215 | 134000 | 15792275300 | 137400 | 137200 | 137400 | 137200 | 304 |
| 314 | 20240215 | 133900 | 15750562500 | 137200 | 137300 | 137400 | 137200 | 155 |
| 315 | 20240215 | 133800 | 15729276700 | 137200 | 137200 | 137400 | 137200 | 332 |
| 316 | 20240215 | 133700 | 15683724100 | 137300 | 137300 | 137400 | 137200 | 241 |
| 317 | 20240215 | 133600 | 15650633100 | 137200 | 137200 | 137300 | 137200 | 446 |
| 318 | 20240215 | 133500 | 15589438500 | 137200 | 137200 | 137300 | 137200 | 243 |
| 319 | 20240215 | 133400 | 15556095900 | 137200 | 137200 | 137300 | 137200 | 530 |
| 320 | 20240215 | 133300 | 15483379600 | 137200 | 137300 | 137400 | 137200 | 216 |
| 321 | 20240215 | 133200 | 15453736800 | 137300 | 137200 | 137300 | 137200 | 110 |
| 322 | 20240215 | 133100 | 15438641000 | 137200 | 137200 | 137300 | 137200 | 350 |
| 323 | 20240215 | 133000 | 15390620400 | 137200 | 137200 | 137300 | 137200 | 104 |
| 324 | 20240215 | 132900 | 15376347700 | 137300 | 137200 | 137400 | 137200 | 656 |
| 325 | 20240215 | 132800 | 15286302900 | 137200 | 137200 | 137300 | 137200 | 310 |
| 326 | 20240215 | 132700 | 15243756200 | 137200 | 137200 | 137300 | 137200 | 273 |
| 327 | 20240215 | 132600 | 15206299700 | 137200 | 137200 | 137200 | 137100 | 237 |
| 328 | 20240215 | 132500 | 15173783700 | 137200 | 137100 | 137300 | 137100 | 441 |
| 329 | 20240215 | 132400 | 15113317500 | 137100 | 137100 | 137200 | 137100 | 280 |
| 330 | 20240215 | 132300 | 15074921400 | 137100 | 137100 | 137200 | 137100 | 316 |
| 331 | 20240215 | 132200 | 15031591200 | 137200 | 137100 | 137200 | 137100 | 178 |
| 332 | 20240215 | 132100 | 15007184900 | 137100 | 137200 | 137300 | 137100 | 928 |
| 333 | 20240215 | 132000 | 14879897900 | 137200 | 137300 | 137300 | 137200 | 362 |
| 334 | 20240215 | 131900 | 14830230000 | 137200 | 137200 | 137300 | 137200 | 163 |
| 335 | 20240215 | 131800 | 14807865100 | 137200 | 137200 | 137300 | 137200 | 435 |
| 336 | 20240215 | 131700 | 14748176800 | 137200 | 137300 | 137300 | 137200 | 366 |
| 337 | 20240215 | 131600 | 14697960500 | 137300 | 137200 | 137300 | 137200 | 1168 |
| 338 | 20240215 | 131500 | 14537710100 | 137200 | 137300 | 137300 | 137200 | 197 |
| 339 | 20240215 | 131400 | 14510679600 | 137200 | 137200 | 137300 | 137200 | 292 |
| 340 | 20240215 | 131300 | 14470616800 | 137200 | 137300 | 137300 | 137200 | 215 |
| 341 | 20240215 | 131200 | 14441110300 | 137200 | 137200 | 137300 | 137200 | 160 |
| 342 | 20240215 | 131100 | 14419158000 | 137200 | 137200 | 137300 | 137200 | 279 |
| 343 | 20240215 | 131000 | 14380878400 | 137200 | 137200 | 137300 | 137200 | 126 |
| 344 | 20240215 | 130900 | 14363588900 | 137200 | 137400 | 137400 | 137200 | 293 |
| 345 | 20240215 | 130800 | 14323385500 | 137300 | 137300 | 137300 | 137200 | 570 |
| 346 | 20240215 | 130700 | 14245138600 | 137300 | 137300 | 137400 | 137200 | 303 |
| 347 | 20240215 | 130600 | 14203536900 | 137200 | 137200 | 137300 | 137200 | 228 |
| 348 | 20240215 | 130500 | 14172242900 | 137300 | 137200 | 137400 | 137200 | 341 |
| 349 | 20240215 | 130400 | 14125429800 | 137300 | 137300 | 137400 | 137200 | 265 |
| 350 | 20240215 | 130300 | 14089053700 | 137200 | 137300 | 137300 | 137200 | 296 |
| 351 | 20240215 | 130200 | 14048426500 | 137300 | 137400 | 137400 | 137300 | 117 |
| 352 | 20240215 | 130100 | 14032361200 | 137300 | 137300 | 137400 | 137200 | 565 |
| 353 | 20240215 | 130000 | 13954794700 | 137300 | 137200 | 137300 | 137200 | 617 |
| 354 | 20240215 | 125900 | 13870136700 | 137200 | 137300 | 137300 | 137200 | 329 |
| 355 | 20240215 | 125800 | 13824987400 | 137300 | 137300 | 137300 | 137200 | 430 |
| 356 | 20240215 | 125700 | 13765970000 | 137300 | 137300 | 137400 | 137300 | 193 |
| 357 | 20240215 | 125600 | 13739470400 | 137300 | 137300 | 137400 | 137300 | 344 |
| 358 | 20240215 | 125500 | 13692238600 | 137300 | 137300 | 137400 | 137300 | 289 |
| 359 | 20240215 | 125400 | 13652558800 | 137400 | 137300 | 137400 | 137300 | 309 |
| 360 | 20240215 | 125300 | 13610132700 | 137300 | 137300 | 137400 | 137300 | 93 |
| 361 | 20240215 | 125200 | 13597362200 | 137400 | 137400 | 137400 | 137300 | 350 |
| 362 | 20240215 | 125100 | 13549298300 | 137500 | 137500 | 137500 | 137400 | 553 |
| 363 | 20240215 | 125000 | 13473271300 | 137500 | 137300 | 137600 | 137300 | 270 |
| 364 | 20240215 | 124900 | 13436159400 | 137300 | 137400 | 137400 | 137300 | 325 |
| 365 | 20240215 | 124800 | 13391529000 | 137400 | 137300 | 137500 | 137300 | 108 |
| 366 | 20240215 | 124700 | 13376693100 | 137300 | 137300 | 137400 | 137300 | 323 |
| 367 | 20240215 | 124600 | 13332336300 | 137300 | 137300 | 137400 | 137300 | 105 |
| 368 | 20240215 | 124500 | 13317917800 | 137300 | 137400 | 137400 | 137200 | 265 |
| 369 | 20240215 | 124400 | 13281550800 | 137300 | 137200 | 137400 | 137200 | 240 |
| 370 | 20240215 | 124300 | 13248600000 | 137300 | 137200 | 137300 | 137200 | 286 |
| 371 | 20240215 | 124200 | 13209357500 | 137200 | 137200 | 137300 | 137200 | 164 |
| 372 | 20240215 | 124100 | 13186854600 | 137300 | 137200 | 137400 | 137200 | 355 |
| 373 | 20240215 | 124000 | 13138126400 | 137200 | 137200 | 137300 | 137200 | 308 |
| 374 | 20240215 | 123900 | 13095861100 | 137200 | 137300 | 137400 | 137200 | 349 |
| 375 | 20240215 | 123800 | 13047945200 | 137300 | 137300 | 137400 | 137300 | 229 |
| 376 | 20240215 | 123700 | 13016502800 | 137300 | 137300 | 137400 | 137300 | 218 |
| 377 | 20240215 | 123600 | 12986567700 | 137300 | 137400 | 137400 | 137300 | 364 |
| 378 | 20240215 | 123500 | 12936585400 | 137300 | 137400 | 137400 | 137300 | 166 |
| 379 | 20240215 | 123400 | 12913780400 | 137300 | 137300 | 137400 | 137300 | 295 |
| 380 | 20240215 | 123300 | 12873275700 | 137400 | 137400 | 137500 | 137300 | 140 |
| 381 | 20240215 | 123200 | 12854043700 | 137500 | 137400 | 137500 | 137400 | 260 |
| 382 | 20240215 | 123100 | 12818319400 | 137400 | 137400 | 137500 | 137400 | 169 |
| 383 | 20240215 | 123000 | 12795095500 | 137400 | 137500 | 137500 | 137300 | 281 |
| 384 | 20240215 | 122900 | 12756483200 | 137500 | 137300 | 137600 | 137300 | 289 |
| 385 | 20240215 | 122800 | 12716754000 | 137400 | 137300 | 137400 | 137300 | 212 |
| 386 | 20240215 | 122700 | 12687640200 | 137400 | 137400 | 137400 | 137300 | 210 |
| 387 | 20240215 | 122600 | 12658802000 | 137400 | 137500 | 137500 | 137400 | 160 |
| 388 | 20240215 | 122500 | 12636817000 | 137400 | 137400 | 137500 | 137400 | 199 |
| 389 | 20240215 | 122400 | 12609471100 | 137400 | 137500 | 137500 | 137400 | 382 |
| 390 | 20240215 | 122300 | 12556982700 | 137500 | 137500 | 137500 | 137300 | 196 |
| 391 | 20240215 | 122200 | 12530050100 | 137400 | 137500 | 137500 | 137400 | 224 |
| 392 | 20240215 | 122100 | 12499271100 | 137400 | 137500 | 137600 | 137400 | 270 |
| 393 | 20240215 | 122000 | 12462170000 | 137400 | 137500 | 137500 | 137400 | 137 |
| 394 | 20240215 | 121900 | 12443342900 | 137400 | 137400 | 137500 | 137400 | 325 |
| 395 | 20240215 | 121800 | 12398685500 | 137400 | 137500 | 137600 | 137400 | 116 |
| 396 | 20240215 | 121700 | 12382737800 | 137500 | 137500 | 137600 | 137500 | 202 |
| 397 | 20240215 | 121600 | 12354962200 | 137600 | 137500 | 137600 | 137500 | 170 |
| 398 | 20240215 | 121500 | 12331585800 | 137500 | 137500 | 137600 | 137500 | 216 |
| 399 | 20240215 | 121400 | 12301885400 | 137500 | 137600 | 137700 | 137500 | 364 |
| 400 | 20240215 | 121300 | 12251797000 | 137700 | 137400 | 137700 | 137400 | 200 |
| 401 | 20240215 | 121200 | 12224293100 | 137500 | 137500 | 137600 | 137400 | 337 |
| 402 | 20240215 | 121100 | 12177956400 | 137500 | 137600 | 137600 | 137500 | 149 |
| 403 | 20240215 | 121000 | 12157463100 | 137600 | 137700 | 137700 | 137500 | 179 |
| 404 | 20240215 | 120900 | 12132843500 | 137600 | 137500 | 137700 | 137500 | 141 |
| 405 | 20240215 | 120800 | 12113444600 | 137600 | 137600 | 137700 | 137500 | 259 |
| 406 | 20240215 | 120700 | 12077819100 | 137500 | 137500 | 137600 | 137500 | 266 |
| 407 | 20240215 | 120600 | 12041239800 | 137500 | 137600 | 137600 | 137500 | 92 |
| 408 | 20240215 | 120500 | 12028586400 | 137600 | 137600 | 137700 | 137500 | 272 |
| 409 | 20240215 | 120400 | 11991170100 | 137600 | 137600 | 137700 | 137500 | 251 |
| 410 | 20240215 | 120300 | 11956631100 | 137500 | 137400 | 137600 | 137400 | 172 |
| 411 | 20240215 | 120200 | 11932977400 | 137400 | 137400 | 137600 | 137400 | 278 |
| 412 | 20240215 | 120100 | 11894753700 | 137400 | 137400 | 137400 | 137300 | 290 |
| 413 | 20240215 | 120000 | 11854932300 | 137300 | 137200 | 137400 | 137200 | 108 |
| 414 | 20240215 | 115900 | 11840106200 | 137200 | 137400 | 137400 | 137200 | 326 |
| 415 | 20240215 | 115800 | 11795351700 | 137300 | 137300 | 137400 | 137300 | 133 |
| 416 | 20240215 | 115700 | 11777090000 | 137300 | 137300 | 137400 | 137300 | 296 |
| 417 | 20240215 | 115600 | 11736446700 | 137400 | 137400 | 137400 | 137300 | 286 |
| 418 | 20240215 | 115500 | 11697166500 | 137400 | 137200 | 137600 | 137200 | 552 |
| 419 | 20240215 | 115400 | 11621306500 | 137200 | 137300 | 137300 | 137200 | 294 |
| 420 | 20240215 | 115300 | 11580967000 | 137200 | 137200 | 137300 | 137200 | 183 |
| 421 | 20240215 | 115200 | 11555850400 | 137200 | 137300 | 137300 | 137200 | 358 |
| 422 | 20240215 | 115100 | 11506731900 | 137200 | 137200 | 137300 | 137200 | 324 |
| 423 | 20240215 | 115000 | 11462274800 | 137200 | 137300 | 137300 | 137200 | 261 |
| 424 | 20240215 | 114900 | 11426456300 | 137300 | 137300 | 137400 | 137300 | 173 |
| 425 | 20240215 | 114800 | 11402701100 | 137300 | 137300 | 137400 | 137200 | 235 |
| 426 | 20240215 | 114700 | 11370446400 | 137300 | 137400 | 137400 | 137200 | 188 |
| 427 | 20240215 | 114600 | 11344635600 | 137300 | 137200 | 137300 | 137200 | 250 |
| 428 | 20240215 | 114500 | 11310330700 | 137300 | 137300 | 137300 | 137200 | 232 |
| 429 | 20240215 | 114400 | 11278495300 | 137200 | 137300 | 137300 | 137200 | 175 |
| 430 | 20240215 | 114300 | 11254482900 | 137200 | 137400 | 137400 | 137200 | 176 |
| 431 | 20240215 | 114200 | 11230320300 | 137400 | 137300 | 137400 | 137200 | 305 |
| 432 | 20240215 | 114100 | 11188470800 | 137300 | 137300 | 137400 | 137300 | 200 |
| 433 | 20240215 | 114000 | 11161009400 | 137300 | 137400 | 137500 | 137300 | 301 |
| 434 | 20240215 | 113900 | 11119647900 | 137400 | 137300 | 137500 | 137300 | 260 |
| 435 | 20240215 | 113800 | 11083925800 | 137300 | 137400 | 137400 | 137300 | 146 |
| 436 | 20240215 | 113700 | 11063875700 | 137300 | 137100 | 137400 | 137100 | 479 |
| 437 | 20240215 | 113600 | 10998161700 | 137200 | 137200 | 137300 | 137100 | 635 |
| 438 | 20240215 | 113500 | 10911069800 | 137200 | 137100 | 137200 | 137100 | 408 |
| 439 | 20240215 | 113400 | 10855126900 | 137100 | 137200 | 137200 | 137100 | 101 |
| 440 | 20240215 | 113300 | 10841275500 | 137100 | 137100 | 137200 | 137100 | 208 |
| 441 | 20240215 | 113200 | 10812754400 | 137200 | 137100 | 137200 | 137100 | 378 |
| 442 | 20240215 | 113100 | 10760924300 | 137100 | 137100 | 137200 | 137100 | 168 |
| 443 | 20240215 | 113000 | 10737889800 | 137200 | 137200 | 137200 | 137100 | 393 |
| 444 | 20240215 | 112900 | 10684005000 | 137100 | 137100 | 137200 | 137100 | 97 |
| 445 | 20240215 | 112800 | 10670704800 | 137200 | 137100 | 137200 | 137100 | 405 |
| 446 | 20240215 | 112700 | 10615164600 | 137200 | 137100 | 137200 | 137100 | 415 |
| 447 | 20240215 | 112600 | 10558241200 | 137100 | 137200 | 137200 | 137100 | 307 |
| 448 | 20240215 | 112500 | 10516150800 | 137200 | 137300 | 137300 | 137100 | 1121 |
| 449 | 20240215 | 112400 | 10362370200 | 137300 | 137300 | 137300 | 137200 | 198 |
| 450 | 20240215 | 112300 | 10335203000 | 137200 | 137300 | 137300 | 137200 | 329 |
| 451 | 20240215 | 112200 | 10290060700 | 137200 | 137200 | 137300 | 137200 | 193 |
| 452 | 20240215 | 112100 | 10263580200 | 137200 | 137300 | 137300 | 137200 | 406 |
| 453 | 20240215 | 112000 | 10207870600 | 137400 | 137300 | 137400 | 137200 | 410 |
| 454 | 20240215 | 111900 | 10151594600 | 137300 | 137300 | 137400 | 137300 | 384 |
| 455 | 20240215 | 111800 | 10098861100 | 137400 | 137300 | 137400 | 137300 | 310 |
| 456 | 20240215 | 111700 | 10056287500 | 137300 | 137500 | 137500 | 137300 | 289 |
| 457 | 20240215 | 111600 | 10016605800 | 137400 | 137300 | 137400 | 137300 | 210 |
| 458 | 20240215 | 111500 | 9987764100 | 137400 | 137300 | 137500 | 137300 | 365 |
| 459 | 20240215 | 111400 | 9937608700 | 137300 | 137400 | 137500 | 137300 | 217 |
| 460 | 20240215 | 111300 | 9907797000 | 137400 | 137400 | 137500 | 137400 | 800 |
| 461 | 20240215 | 111200 | 9797876300 | 137400 | 137500 | 137500 | 137400 | 381 |
| 462 | 20240215 | 111100 | 9745513700 | 137400 | 137400 | 137500 | 137400 | 125 |
| 463 | 20240215 | 111000 | 9728334500 | 137500 | 137500 | 137600 | 137400 | 1573 |
| 464 | 20240215 | 110900 | 9512052700 | 137500 | 137500 | 137600 | 137500 | 129 |
| 465 | 20240215 | 110800 | 9494314000 | 137500 | 137600 | 137600 | 137500 | 188 |
| 466 | 20240215 | 110700 | 9468463200 | 137500 | 137700 | 137700 | 137500 | 586 |
| 467 | 20240215 | 110600 | 9387833900 | 137600 | 137600 | 137700 | 137600 | 220 |
| 468 | 20240215 | 110500 | 9357560400 | 137600 | 137600 | 137700 | 137600 | 265 |
| 469 | 20240215 | 110400 | 9321091000 | 137600 | 137700 | 137700 | 137600 | 280 |
| 470 | 20240215 | 110300 | 9282560700 | 137700 | 137600 | 137700 | 137600 | 91 |
| 471 | 20240215 | 110200 | 9270037400 | 137600 | 137600 | 137700 | 137600 | 371 |
| 472 | 20240215 | 110100 | 9218972500 | 137700 | 137500 | 137700 | 137500 | 274 |
| 473 | 20240215 | 110000 | 9181266000 | 137600 | 137600 | 137600 | 137500 | 140 |
| 474 | 20240215 | 105900 | 9162009200 | 137600 | 137500 | 137600 | 137500 | 718 |
| 475 | 20240215 | 105800 | 9063273800 | 137500 | 137500 | 137600 | 137500 | 109 |
| 476 | 20240215 | 105700 | 9048284800 | 137500 | 137500 | 137700 | 137500 | 1254 |
| 477 | 20240215 | 105600 | 8875850300 | 137500 | 137500 | 137600 | 137500 | 110 |
| 478 | 20240215 | 105500 | 8860722200 | 137500 | 137600 | 137600 | 137500 | 265 |
| 479 | 20240215 | 105400 | 8824279600 | 137600 | 137600 | 137700 | 137500 | 313 |
| 480 | 20240215 | 105300 | 8781213800 | 137600 | 137600 | 137700 | 137600 | 415 |
| 481 | 20240215 | 105200 | 8724100100 | 137600 | 137600 | 137700 | 137500 | 279 |
| 482 | 20240215 | 105100 | 8685715200 | 137600 | 137600 | 137600 | 137500 | 120 |
| 483 | 20240215 | 105000 | 8669213300 | 137500 | 137600 | 137700 | 137500 | 1621 |
| 484 | 20240215 | 104900 | 8446170200 | 137600 | 137700 | 137700 | 137600 | 1142 |
| 485 | 20240215 | 104800 | 8289015300 | 137600 | 137700 | 137800 | 137600 | 711 |
| 486 | 20240215 | 104700 | 8191121500 | 137700 | 137600 | 137800 | 137600 | 118 |
| 487 | 20240215 | 104600 | 8174873000 | 137600 | 137700 | 137800 | 137600 | 1358 |
| 488 | 20240215 | 104500 | 7987876400 | 137800 | 137800 | 137800 | 137700 | 95 |
| 489 | 20240215 | 104400 | 7974794400 | 137800 | 137700 | 137800 | 137700 | 208 |
| 490 | 20240215 | 104300 | 7946152100 | 137700 | 137700 | 137800 | 137700 | 390 |
| 491 | 20240215 | 104200 | 7892424000 | 137800 | 137700 | 137800 | 137700 | 841 |
| 492 | 20240215 | 104100 | 7776615400 | 137800 | 137800 | 137900 | 137700 | 531 |
| 493 | 20240215 | 104000 | 7703444000 | 137800 | 137800 | 137900 | 137800 | 121 |
| 494 | 20240215 | 103900 | 7686768400 | 137900 | 138000 | 138000 | 137900 | 449 |
| 495 | 20240215 | 103800 | 7624851000 | 138000 | 137900 | 138000 | 137900 | 97 |
| 496 | 20240215 | 103700 | 7611472600 | 138000 | 138100 | 138100 | 137900 | 629 |
| 497 | 20240215 | 103600 | 7524670800 | 138000 | 138100 | 138200 | 138000 | 122 |
| 498 | 20240215 | 103500 | 7507825900 | 138100 | 138100 | 138200 | 138000 | 141 |
| 499 | 20240215 | 103400 | 7488357400 | 138000 | 138200 | 138200 | 138000 | 265 |
| 500 | 20240215 | 103300 | 7451764000 | 138100 | 138100 | 138200 | 138100 | 75 |
| 501 | 20240215 | 103200 | 7441406400 | 138200 | 138000 | 138200 | 138000 | 518 |
| 502 | 20240215 | 103100 | 7369880200 | 138000 | 137900 | 138000 | 137900 | 123 |
| 503 | 20240215 | 103000 | 7352911800 | 138000 | 137900 | 138000 | 137900 | 77 |
| 504 | 20240215 | 102900 | 7342291600 | 137900 | 138000 | 138000 | 137900 | 252 |
| 505 | 20240215 | 102800 | 7307515900 | 138000 | 138000 | 138100 | 138000 | 66 |
| 506 | 20240215 | 102700 | 7298407200 | 138000 | 138000 | 138100 | 138000 | 99 |
| 507 | 20240215 | 102600 | 7284745100 | 138000 | 138100 | 138100 | 138000 | 108 |
| 508 | 20240215 | 102500 | 7269840100 | 138000 | 138000 | 138000 | 138000 | 36 |
| 509 | 20240215 | 102400 | 7264872100 | 138100 | 138000 | 138100 | 138000 | 70 |
| 510 | 20240215 | 102300 | 7255211900 | 138000 | 137900 | 138000 | 137900 | 238 |
| 511 | 20240215 | 102200 | 7222372500 | 137900 | 137900 | 138000 | 137800 | 272 |
| 512 | 20240215 | 102100 | 7184857700 | 137900 | 137700 | 137900 | 137700 | 172 |
| 513 | 20240215 | 102000 | 7161152200 | 137700 | 137700 | 137800 | 137700 | 165 |
| 514 | 20240215 | 101900 | 7138431600 | 137800 | 137900 | 137900 | 137700 | 439 |
| 515 | 20240215 | 101800 | 7077935900 | 137800 | 137700 | 137800 | 137700 | 1789 |
| 516 | 20240215 | 101700 | 6831566100 | 137700 | 137700 | 137800 | 137700 | 199 |
| 517 | 20240215 | 101600 | 6804161200 | 137800 | 137900 | 137900 | 137800 | 1232 |
| 518 | 20240215 | 101500 | 6634388700 | 137800 | 138000 | 138000 | 137800 | 1618 |
| 519 | 20240215 | 101400 | 6411226300 | 137900 | 137900 | 138000 | 137900 | 179 |
| 520 | 20240215 | 101300 | 6386533300 | 138000 | 138000 | 138000 | 137900 | 1224 |
| 521 | 20240215 | 101200 | 6217635300 | 138100 | 138000 | 138100 | 138000 | 280 |
| 522 | 20240215 | 101100 | 6178994800 | 138000 | 138000 | 138100 | 138000 | 345 |
| 523 | 20240215 | 101000 | 6131384000 | 138000 | 138100 | 138200 | 138000 | 1227 |
| 524 | 20240215 | 100900 | 5961935100 | 138100 | 138300 | 138300 | 138100 | 1649 |
| 525 | 20240215 | 100800 | 5734045300 | 138200 | 138400 | 138400 | 138200 | 611 |
| 526 | 20240215 | 100700 | 5649547800 | 138400 | 138400 | 138400 | 138300 | 416 |
| 527 | 20240215 | 100600 | 5591990100 | 138400 | 138400 | 138400 | 138400 | 111 |
| 528 | 20240215 | 100500 | 5576627700 | 138400 | 138400 | 138500 | 138400 | 36 |
| 529 | 20240215 | 100400 | 5571645200 | 138400 | 138400 | 138500 | 138400 | 204 |
| 530 | 20240215 | 100300 | 5543410300 | 138400 | 138500 | 138500 | 138400 | 74 |
| 531 | 20240215 | 100200 | 5533168200 | 138500 | 138500 | 138500 | 138300 | 615 |
| 532 | 20240215 | 100100 | 5448024200 | 138600 | 138500 | 138600 | 138500 | 35 |
| 533 | 20240215 | 100000 | 5443176300 | 138500 | 138600 | 138600 | 138500 | 313 |
| 534 | 20240215 | 095900 | 5399821400 | 138500 | 138600 | 138600 | 138500 | 50 |
| 535 | 20240215 | 095800 | 5392893100 | 138600 | 138500 | 138600 | 138500 | 171 |
| 536 | 20240215 | 095700 | 5369199200 | 138600 | 138500 | 138600 | 138400 | 418 |
| 537 | 20240215 | 095600 | 5311302700 | 138400 | 138400 | 138500 | 138400 | 288 |
| 538 | 20240215 | 095500 | 5271417900 | 138400 | 138400 | 138500 | 138400 | 93 |
| 539 | 20240215 | 095400 | 5258542700 | 138400 | 138500 | 138500 | 138400 | 240 |
| 540 | 20240215 | 095300 | 5225317800 | 138400 | 138500 | 138500 | 138400 | 184 |
| 541 | 20240215 | 095200 | 5199850900 | 138500 | 138400 | 138500 | 138400 | 47 |
| 542 | 20240215 | 095100 | 5193344500 | 138400 | 138500 | 138500 | 138400 | 110 |
| 543 | 20240215 | 095000 | 5178119600 | 138400 | 138400 | 138500 | 138400 | 181 |
| 544 | 20240215 | 094900 | 5153068400 | 138400 | 138500 | 138500 | 138400 | 312 |
| 545 | 20240215 | 094800 | 5109865400 | 138500 | 138400 | 138500 | 138400 | 687 |
| 546 | 20240215 | 094700 | 5014768300 | 138400 | 138400 | 138400 | 138300 | 478 |
| 547 | 20240215 | 094600 | 4948631800 | 138400 | 138300 | 138400 | 138300 | 126 |
| 548 | 20240215 | 094500 | 4931202700 | 138200 | 138300 | 138300 | 138200 | 226 |
| 549 | 20240215 | 094400 | 4899963200 | 138300 | 138300 | 138300 | 138200 | 168 |
| 550 | 20240215 | 094300 | 4876731500 | 138300 | 138300 | 138300 | 138200 | 99 |
| 551 | 20240215 | 094200 | 4863047300 | 138200 | 138300 | 138300 | 138200 | 167 |
| 552 | 20240215 | 094100 | 4839961800 | 138200 | 138200 | 138300 | 138200 | 229 |
| 553 | 20240215 | 094000 | 4808308100 | 138200 | 138200 | 138300 | 138100 | 269 |
| 554 | 20240215 | 093900 | 4771140000 | 138100 | 138100 | 138200 | 138100 | 641 |
| 555 | 20240215 | 093800 | 4682616500 | 138200 | 138100 | 138200 | 138100 | 102 |
| 556 | 20240215 | 093700 | 4668526200 | 138200 | 138100 | 138200 | 138000 | 657 |
| 557 | 20240215 | 093600 | 4577787200 | 138200 | 138100 | 138200 | 138100 | 325 |
| 558 | 20240215 | 093500 | 4532888200 | 138200 | 138400 | 138400 | 138100 | 561 |
| 559 | 20240215 | 093400 | 4455320300 | 138200 | 138200 | 138400 | 138100 | 218 |
| 560 | 20240215 | 093300 | 4425179600 | 138200 | 138100 | 138200 | 138000 | 163 |
| 561 | 20240215 | 093200 | 4402670700 | 138100 | 138300 | 138300 | 138000 | 1461 |
| 562 | 20240215 | 093100 | 4200852700 | 138200 | 138400 | 138400 | 138200 | 667 |
| 563 | 20240215 | 093000 | 4108556700 | 138400 | 138300 | 138400 | 138200 | 667 |
| 564 | 20240215 | 092900 | 4016312200 | 138200 | 138200 | 138300 | 138200 | 197 |
| 565 | 20240215 | 092800 | 3989086200 | 138200 | 138300 | 138300 | 138200 | 839 |
| 566 | 20240215 | 092700 | 3873134400 | 138300 | 138200 | 138400 | 138200 | 580 |
| 567 | 20240215 | 092600 | 3792948100 | 138300 | 138200 | 138300 | 138200 | 280 |
| 568 | 20240215 | 092500 | 3754232300 | 138200 | 138100 | 138300 | 138100 | 1084 |
| 569 | 20240215 | 092400 | 3604400900 | 138200 | 138400 | 138400 | 138200 | 1233 |
| 570 | 20240215 | 092300 | 3433921100 | 138400 | 138400 | 138400 | 138300 | 115 |
| 571 | 20240215 | 092200 | 3418015700 | 138300 | 138400 | 138400 | 138300 | 465 |
| 572 | 20240215 | 092100 | 3353684400 | 138400 | 138400 | 138500 | 138300 | 428 |
| 573 | 20240215 | 092000 | 3294453100 | 138400 | 138500 | 138500 | 138400 | 208 |
| 574 | 20240215 | 091900 | 3265658300 | 138500 | 138600 | 138600 | 138500 | 468 |
| 575 | 20240215 | 091800 | 3200838300 | 138500 | 138700 | 138800 | 138500 | 622 |
| 576 | 20240215 | 091700 | 3114591900 | 138700 | 138800 | 138800 | 138700 | 363 |
| 577 | 20240215 | 091600 | 3064242300 | 138700 | 138700 | 138800 | 138700 | 229 |
| 578 | 20240215 | 091500 | 3032477700 | 138700 | 138800 | 138900 | 138700 | 1261 |
| 579 | 20240215 | 091400 | 2857454200 | 138700 | 138800 | 138900 | 138700 | 551 |
| 580 | 20240215 | 091300 | 2780973600 | 138800 | 138900 | 138900 | 138800 | 641 |
| 581 | 20240215 | 091200 | 2691997400 | 138800 | 138700 | 138900 | 138700 | 959 |
| 582 | 20240215 | 091100 | 2558877600 | 138700 | 138400 | 138800 | 138400 | 629 |
| 583 | 20240215 | 091000 | 2471664400 | 138400 | 138300 | 138500 | 138300 | 515 |
| 584 | 20240215 | 090900 | 2400402600 | 138200 | 138300 | 138300 | 138200 | 650 |
| 585 | 20240215 | 090800 | 2310540300 | 138300 | 138300 | 138300 | 138200 | 650 |
| 586 | 20240215 | 090700 | 2220675900 | 138400 | 138200 | 138400 | 138200 | 561 |
| 587 | 20240215 | 090600 | 2143102100 | 138200 | 138600 | 138600 | 138100 | 1622 |
| 588 | 20240215 | 090500 | 1918553100 | 138600 | 138700 | 138800 | 138600 | 2073 |
| 589 | 20240215 | 090400 | 1631015800 | 138700 | 138800 | 138800 | 138700 | 1567 |
| 590 | 20240215 | 090300 | 1413596200 | 138800 | 138900 | 139000 | 138800 | 975 |
| 591 | 20240215 | 090200 | 1278169400 | 138900 | 138700 | 139000 | 138700 | 1227 |
| 592 | 20240215 | 090100 | 1107796500 | 138800 | 139000 | 139000 | 138500 | 1098 |
| 593 | 20240215 | 090000 | 955367300 | 138900 | 138800 | 138900 | 138300 | 6884 |