34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 3 | 20240229 | 185000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 4 | 20240229 | 184900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 5 | 20240229 | 184800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 6 | 20240229 | 184700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 7 | 20240229 | 184600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 8 | 20240229 | 184500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 9 | 20240229 | 184400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 10 | 20240229 | 184300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 11 | 20240229 | 184200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 12 | 20240229 | 184100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 13 | 20240229 | 184000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 14 | 20240229 | 183900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 15 | 20240229 | 183800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 16 | 20240229 | 183700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 17 | 20240229 | 183600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 18 | 20240229 | 183500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 19 | 20240229 | 183400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 20 | 20240229 | 183300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 21 | 20240229 | 183200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 22 | 20240229 | 183100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 23 | 20240229 | 183000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 24 | 20240229 | 182900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 25 | 20240229 | 182800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 26 | 20240229 | 182700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 27 | 20240229 | 182600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 28 | 20240229 | 182500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 29 | 20240229 | 182400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 30 | 20240229 | 182300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 31 | 20240229 | 182200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 32 | 20240229 | 182100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 33 | 20240229 | 182000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 34 | 20240229 | 181900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 35 | 20240229 | 181800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 36 | 20240229 | 181700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 37 | 20240229 | 181600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 38 | 20240229 | 181500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 39 | 20240229 | 181400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 40 | 20240229 | 181300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 41 | 20240229 | 181200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 42 | 20240229 | 181100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 43 | 20240229 | 181000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 44 | 20240229 | 180900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 45 | 20240229 | 180800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 46 | 20240229 | 180700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 47 | 20240229 | 180600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 48 | 20240229 | 180500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 49 | 20240229 | 180400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 50 | 20240229 | 180300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 51 | 20240229 | 180200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 52 | 20240229 | 180100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 53 | 20240229 | 180000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 54 | 20240229 | 175900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 55 | 20240229 | 175800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 56 | 20240229 | 175700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 57 | 20240229 | 175600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 58 | 20240229 | 175500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 59 | 20240229 | 175400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 60 | 20240229 | 175300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 61 | 20240229 | 175200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 62 | 20240229 | 175100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 63 | 20240229 | 175000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 64 | 20240229 | 174900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 65 | 20240229 | 174800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 66 | 20240229 | 174700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 67 | 20240229 | 174600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 68 | 20240229 | 174500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 69 | 20240229 | 174400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 70 | 20240229 | 174300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 71 | 20240229 | 174200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 72 | 20240229 | 174100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 73 | 20240229 | 174000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 74 | 20240229 | 173900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 75 | 20240229 | 173800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 76 | 20240229 | 173700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 77 | 20240229 | 173600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 78 | 20240229 | 173500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 79 | 20240229 | 173400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 80 | 20240229 | 173300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 81 | 20240229 | 173200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 82 | 20240229 | 173100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 83 | 20240229 | 173000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 84 | 20240229 | 172900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 85 | 20240229 | 172800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 86 | 20240229 | 172700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 87 | 20240229 | 172600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 88 | 20240229 | 172500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 89 | 20240229 | 172400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 90 | 20240229 | 172300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 91 | 20240229 | 172200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 92 | 20240229 | 172100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 93 | 20240229 | 172000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 94 | 20240229 | 171900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 95 | 20240229 | 171800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 96 | 20240229 | 171700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 97 | 20240229 | 171600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 98 | 20240229 | 171500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 99 | 20240229 | 171400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 100 | 20240229 | 171300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 101 | 20240229 | 171200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 102 | 20240229 | 171100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 103 | 20240229 | 171000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 104 | 20240229 | 170900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 105 | 20240229 | 170800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 106 | 20240229 | 170700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 107 | 20240229 | 170600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 108 | 20240229 | 170500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 109 | 20240229 | 170400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 110 | 20240229 | 170300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 111 | 20240229 | 170200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 112 | 20240229 | 170100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 113 | 20240229 | 170000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 114 | 20240229 | 165900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 115 | 20240229 | 165800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 116 | 20240229 | 165700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 117 | 20240229 | 165600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 118 | 20240229 | 165500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 119 | 20240229 | 165400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 120 | 20240229 | 165300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 121 | 20240229 | 165200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 122 | 20240229 | 165100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 123 | 20240229 | 165000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 124 | 20240229 | 164900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 125 | 20240229 | 164800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 126 | 20240229 | 164700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 127 | 20240229 | 164600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 128 | 20240229 | 164500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 129 | 20240229 | 164400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 130 | 20240229 | 164300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 131 | 20240229 | 164200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 132 | 20240229 | 164100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 133 | 20240229 | 164000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 134 | 20240229 | 163900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 135 | 20240229 | 163800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 136 | 20240229 | 163700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 137 | 20240229 | 163600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 138 | 20240229 | 163500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 139 | 20240229 | 163400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 140 | 20240229 | 163300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 141 | 20240229 | 163200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 142 | 20240229 | 163100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 143 | 20240229 | 163000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 144 | 20240229 | 162900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 145 | 20240229 | 162800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 146 | 20240229 | 162700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 147 | 20240229 | 162600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 148 | 20240229 | 162500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 149 | 20240229 | 162400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 150 | 20240229 | 162300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 151 | 20240229 | 162200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 152 | 20240229 | 162100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 153 | 20240229 | 162000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 154 | 20240229 | 161900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 155 | 20240229 | 161800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 156 | 20240229 | 161700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 157 | 20240229 | 161600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 158 | 20240229 | 161500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 159 | 20240229 | 161400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 160 | 20240229 | 161300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 161 | 20240229 | 161200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 162 | 20240229 | 161100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 163 | 20240229 | 161000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 164 | 20240229 | 160900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 165 | 20240229 | 160800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 166 | 20240229 | 160700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 167 | 20240229 | 160600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 168 | 20240229 | 160500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 169 | 20240229 | 160400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 170 | 20240229 | 160300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 171 | 20240229 | 160200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 172 | 20240229 | 160100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 173 | 20240229 | 160000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 174 | 20240229 | 155900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 175 | 20240229 | 155800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 176 | 20240229 | 155700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 177 | 20240229 | 155600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 178 | 20240229 | 155500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 179 | 20240229 | 155400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 180 | 20240229 | 155300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 181 | 20240229 | 155200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 182 | 20240229 | 155100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 183 | 20240229 | 155000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 184 | 20240229 | 154900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 185 | 20240229 | 154800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 186 | 20240229 | 154700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 187 | 20240229 | 154600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 188 | 20240229 | 154500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 189 | 20240229 | 154400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 190 | 20240229 | 154300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 191 | 20240229 | 154200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 192 | 20240229 | 154100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 193 | 20240229 | 154000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 194 | 20240229 | 153900 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 195 | 20240229 | 153800 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 196 | 20240229 | 153700 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 197 | 20240229 | 153600 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 198 | 20240229 | 153500 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 199 | 20240229 | 153400 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 200 | 20240229 | 153300 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 201 | 20240229 | 153200 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 202 | 20240229 | 153100 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 0 |
| 203 | 20240229 | 153000 | 59747499600 | 140000 | 140000 | 140000 | 140000 | 66556 |
| 204 | 20240229 | 152900 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 205 | 20240229 | 152800 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 206 | 20240229 | 152700 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 207 | 20240229 | 152600 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 208 | 20240229 | 152500 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 209 | 20240229 | 152400 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 210 | 20240229 | 152300 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 211 | 20240229 | 152200 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 212 | 20240229 | 152100 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 213 | 20240229 | 152000 | 50429659600 | 140800 | 140800 | 140800 | 140800 | 0 |
| 214 | 20240229 | 151900 | 50429659600 | 140800 | 140500 | 140800 | 140400 | 555 |
| 215 | 20240229 | 151800 | 50351670200 | 140500 | 140600 | 140600 | 140400 | 536 |
| 216 | 20240229 | 151700 | 50276352300 | 140600 | 140600 | 140700 | 140400 | 2520 |
| 217 | 20240229 | 151600 | 49921928100 | 140600 | 140500 | 140600 | 140400 | 1622 |
| 218 | 20240229 | 151500 | 49694047100 | 140500 | 140500 | 140500 | 140300 | 587 |
| 219 | 20240229 | 151400 | 49611599900 | 140500 | 140400 | 140500 | 140300 | 1536 |
| 220 | 20240229 | 151300 | 49395933600 | 140400 | 140300 | 140400 | 140200 | 366 |
| 221 | 20240229 | 151200 | 49344573200 | 140300 | 140300 | 140300 | 140200 | 439 |
| 222 | 20240229 | 151100 | 49282987500 | 140300 | 140300 | 140300 | 140200 | 494 |
| 223 | 20240229 | 151000 | 49213696200 | 140200 | 140200 | 140300 | 140200 | 1022 |
| 224 | 20240229 | 150900 | 49070363000 | 140200 | 140300 | 140300 | 140200 | 384 |
| 225 | 20240229 | 150800 | 49016506700 | 140300 | 140100 | 140300 | 140100 | 2019 |
| 226 | 20240229 | 150700 | 48733437700 | 140100 | 140200 | 140200 | 140100 | 303 |
| 227 | 20240229 | 150600 | 48690968400 | 140200 | 140200 | 140200 | 140100 | 683 |
| 228 | 20240229 | 150500 | 48595263400 | 140100 | 140200 | 140200 | 140100 | 531 |
| 229 | 20240229 | 150400 | 48520838900 | 140200 | 140200 | 140300 | 140100 | 702 |
| 230 | 20240229 | 150300 | 48422422900 | 140300 | 140300 | 140300 | 140200 | 843 |
| 231 | 20240229 | 150200 | 48304216000 | 140300 | 140400 | 140400 | 140200 | 504 |
| 232 | 20240229 | 150100 | 48233534000 | 140400 | 140600 | 140600 | 140200 | 3424 |
| 233 | 20240229 | 150000 | 47752658900 | 140600 | 140500 | 140600 | 140500 | 396 |
| 234 | 20240229 | 145900 | 47697004400 | 140600 | 140600 | 140600 | 140500 | 932 |
| 235 | 20240229 | 145800 | 47565986900 | 140500 | 140400 | 140600 | 140400 | 579 |
| 236 | 20240229 | 145700 | 47484629600 | 140500 | 140400 | 140500 | 140400 | 729 |
| 237 | 20240229 | 145600 | 47382213900 | 140500 | 140400 | 140500 | 140400 | 844 |
| 238 | 20240229 | 145500 | 47263654700 | 140500 | 140500 | 140500 | 140400 | 715 |
| 239 | 20240229 | 145400 | 47163210200 | 140400 | 140500 | 140500 | 140400 | 337 |
| 240 | 20240229 | 145300 | 47115871400 | 140500 | 140500 | 140500 | 140400 | 993 |
| 241 | 20240229 | 145200 | 46976394300 | 140500 | 140700 | 140700 | 140500 | 1319 |
| 242 | 20240229 | 145100 | 46791045300 | 140700 | 140600 | 140700 | 140500 | 1405 |
| 243 | 20240229 | 145000 | 46593493200 | 140600 | 140500 | 140600 | 140500 | 599 |
| 244 | 20240229 | 144900 | 46509285100 | 140600 | 140800 | 140900 | 140500 | 2999 |
| 245 | 20240229 | 144800 | 46087434700 | 140900 | 140900 | 140900 | 140700 | 692 |
| 246 | 20240229 | 144700 | 45989977100 | 140900 | 140800 | 140900 | 140700 | 620 |
| 247 | 20240229 | 144600 | 45902652900 | 140800 | 140800 | 140900 | 140700 | 1066 |
| 248 | 20240229 | 144500 | 45752523900 | 140800 | 140900 | 140900 | 140700 | 643 |
| 249 | 20240229 | 144400 | 45661946100 | 140900 | 140900 | 140900 | 140800 | 696 |
| 250 | 20240229 | 144300 | 45563892700 | 140900 | 140800 | 140900 | 140800 | 706 |
| 251 | 20240229 | 144200 | 45464450200 | 140800 | 140800 | 140900 | 140700 | 512 |
| 252 | 20240229 | 144100 | 45392353900 | 140700 | 140900 | 140900 | 140700 | 725 |
| 253 | 20240229 | 144000 | 45290239600 | 140800 | 140800 | 140900 | 140700 | 523 |
| 254 | 20240229 | 143900 | 45216593100 | 140800 | 140700 | 140900 | 140700 | 590 |
| 255 | 20240229 | 143800 | 45133518900 | 140800 | 140800 | 140800 | 140700 | 626 |
| 256 | 20240229 | 143700 | 45045387000 | 140700 | 140700 | 140800 | 140700 | 480 |
| 257 | 20240229 | 143600 | 44977821100 | 140800 | 140800 | 140800 | 140700 | 691 |
| 258 | 20240229 | 143500 | 44880568100 | 140800 | 140800 | 140800 | 140700 | 738 |
| 259 | 20240229 | 143400 | 44776680400 | 140700 | 140800 | 140800 | 140700 | 749 |
| 260 | 20240229 | 143300 | 44671251300 | 140700 | 140800 | 140800 | 140700 | 378 |
| 261 | 20240229 | 143200 | 44618036000 | 140800 | 140800 | 140800 | 140700 | 581 |
| 262 | 20240229 | 143100 | 44536239500 | 140800 | 140700 | 140800 | 140700 | 598 |
| 263 | 20240229 | 143000 | 44452060100 | 140700 | 140800 | 140900 | 140700 | 1206 |
| 264 | 20240229 | 142900 | 44282267500 | 140800 | 140800 | 140900 | 140700 | 361 |
| 265 | 20240229 | 142800 | 44231428600 | 140900 | 140900 | 140900 | 140700 | 995 |
| 266 | 20240229 | 142700 | 44091288000 | 140900 | 140800 | 140900 | 140700 | 371 |
| 267 | 20240229 | 142600 | 44039021900 | 140800 | 140800 | 140900 | 140700 | 1042 |
| 268 | 20240229 | 142500 | 43892296100 | 140900 | 140900 | 140900 | 140800 | 507 |
| 269 | 20240229 | 142400 | 43820866400 | 140800 | 140800 | 140900 | 140800 | 318 |
| 270 | 20240229 | 142300 | 43776073100 | 140900 | 140900 | 140900 | 140800 | 676 |
| 271 | 20240229 | 142200 | 43680848300 | 140900 | 140900 | 140900 | 140700 | 429 |
| 272 | 20240229 | 142100 | 43620448400 | 140900 | 140900 | 140900 | 140800 | 1063 |
| 273 | 20240229 | 142000 | 43470751800 | 140900 | 140900 | 141000 | 140800 | 1017 |
| 274 | 20240229 | 141900 | 43327505200 | 140900 | 141000 | 141000 | 140800 | 560 |
| 275 | 20240229 | 141800 | 43248602400 | 140900 | 140800 | 141000 | 140800 | 587 |
| 276 | 20240229 | 141700 | 43165867300 | 140800 | 140900 | 140900 | 140800 | 475 |
| 277 | 20240229 | 141600 | 43098951800 | 140900 | 141000 | 141000 | 140800 | 901 |
| 278 | 20240229 | 141500 | 42971987500 | 141000 | 141100 | 141100 | 140900 | 833 |
| 279 | 20240229 | 141400 | 42854547300 | 141100 | 141000 | 141100 | 141000 | 1045 |
| 280 | 20240229 | 141300 | 42707168600 | 141000 | 141100 | 141100 | 141000 | 376 |
| 281 | 20240229 | 141200 | 42654124400 | 141000 | 141000 | 141100 | 141000 | 534 |
| 282 | 20240229 | 141100 | 42578790500 | 141100 | 141000 | 141100 | 140900 | 495 |
| 283 | 20240229 | 141000 | 42508986300 | 141000 | 141000 | 141000 | 140900 | 359 |
| 284 | 20240229 | 140900 | 42458372400 | 140900 | 141000 | 141000 | 140900 | 568 |
| 285 | 20240229 | 140800 | 42378287900 | 140900 | 140900 | 141000 | 140800 | 938 |
| 286 | 20240229 | 140700 | 42246142500 | 140900 | 141100 | 141100 | 140900 | 1675 |
| 287 | 20240229 | 140600 | 42009960300 | 141100 | 141100 | 141100 | 141000 | 777 |
| 288 | 20240229 | 140500 | 41900369700 | 141100 | 141000 | 141100 | 141000 | 541 |
| 289 | 20240229 | 140400 | 41824046800 | 141100 | 140900 | 141100 | 140900 | 925 |
| 290 | 20240229 | 140300 | 41693584800 | 140900 | 141000 | 141000 | 140900 | 441 |
| 291 | 20240229 | 140200 | 41631414500 | 141000 | 141000 | 141000 | 140900 | 510 |
| 292 | 20240229 | 140100 | 41559510400 | 141000 | 141000 | 141000 | 140900 | 324 |
| 293 | 20240229 | 140000 | 41513829400 | 140900 | 141000 | 141000 | 140900 | 864 |
| 294 | 20240229 | 135900 | 41392043300 | 141000 | 141000 | 141000 | 140900 | 294 |
| 295 | 20240229 | 135800 | 41350594300 | 141000 | 140800 | 141000 | 140800 | 583 |
| 296 | 20240229 | 135700 | 41268413700 | 140900 | 140900 | 141000 | 140800 | 794 |
| 297 | 20240229 | 135600 | 41156561200 | 140900 | 140900 | 141000 | 140800 | 646 |
| 298 | 20240229 | 135500 | 41065541300 | 140900 | 141000 | 141000 | 140900 | 606 |
| 299 | 20240229 | 135400 | 40980127700 | 141000 | 141000 | 141100 | 140900 | 643 |
| 300 | 20240229 | 135300 | 40889473900 | 140900 | 140900 | 141000 | 140800 | 445 |
| 301 | 20240229 | 135200 | 40826769400 | 140900 | 141000 | 141100 | 140800 | 1494 |
| 302 | 20240229 | 135100 | 40616151300 | 141000 | 141000 | 141100 | 141000 | 1918 |
| 303 | 20240229 | 135000 | 40345687200 | 141100 | 141000 | 141100 | 141000 | 455 |
| 304 | 20240229 | 134900 | 40281500100 | 141100 | 141100 | 141100 | 141000 | 454 |
| 305 | 20240229 | 134800 | 40217449400 | 141100 | 141100 | 141200 | 141000 | 588 |
| 306 | 20240229 | 134700 | 40134472300 | 141100 | 141200 | 141200 | 141000 | 1847 |
| 307 | 20240229 | 134600 | 39873843200 | 141100 | 141200 | 141200 | 141100 | 425 |
| 308 | 20240229 | 134500 | 39813843300 | 141100 | 141200 | 141200 | 141100 | 404 |
| 309 | 20240229 | 134400 | 39756817100 | 141100 | 141100 | 141200 | 141100 | 777 |
| 310 | 20240229 | 134300 | 39647142500 | 141200 | 141100 | 141200 | 141100 | 396 |
| 311 | 20240229 | 134200 | 39591241800 | 141200 | 141200 | 141200 | 141100 | 256 |
| 312 | 20240229 | 134100 | 39555101800 | 141100 | 141100 | 141200 | 141100 | 544 |
| 313 | 20240229 | 134000 | 39478295900 | 141200 | 141100 | 141200 | 141100 | 317 |
| 314 | 20240229 | 133900 | 39433543000 | 141100 | 141100 | 141200 | 141000 | 304 |
| 315 | 20240229 | 133800 | 39390628600 | 141000 | 141200 | 141200 | 141000 | 1241 |
| 316 | 20240229 | 133700 | 39215491500 | 141100 | 141100 | 141100 | 141000 | 514 |
| 317 | 20240229 | 133600 | 39142971700 | 141000 | 141100 | 141100 | 141000 | 774 |
| 318 | 20240229 | 133500 | 39033774300 | 141100 | 141100 | 141100 | 141000 | 493 |
| 319 | 20240229 | 133400 | 38964223500 | 141100 | 141100 | 141100 | 141000 | 431 |
| 320 | 20240229 | 133300 | 38903416200 | 141100 | 141000 | 141100 | 141000 | 563 |
| 321 | 20240229 | 133200 | 38823998400 | 141100 | 141000 | 141100 | 141000 | 387 |
| 322 | 20240229 | 133100 | 38769398800 | 141100 | 141100 | 141100 | 141000 | 296 |
| 323 | 20240229 | 133000 | 38727637500 | 141100 | 141100 | 141100 | 141000 | 420 |
| 324 | 20240229 | 132900 | 38668381700 | 141100 | 141100 | 141100 | 141000 | 308 |
| 325 | 20240229 | 132800 | 38624928400 | 141000 | 141100 | 141100 | 141000 | 496 |
| 326 | 20240229 | 132700 | 38554948200 | 141100 | 141100 | 141100 | 141000 | 296 |
| 327 | 20240229 | 132600 | 38513189600 | 141100 | 141000 | 141100 | 140900 | 883 |
| 328 | 20240229 | 132500 | 38388679400 | 141100 | 141100 | 141100 | 141000 | 407 |
| 329 | 20240229 | 132400 | 38331257800 | 141000 | 140800 | 141000 | 140800 | 8024 |
| 330 | 20240229 | 132300 | 37200045200 | 140800 | 140900 | 140900 | 140800 | 572 |
| 331 | 20240229 | 132200 | 37119484800 | 140900 | 140800 | 140900 | 140800 | 314 |
| 332 | 20240229 | 132100 | 37075253700 | 140900 | 140800 | 140900 | 140700 | 428 |
| 333 | 20240229 | 132000 | 37014966900 | 140700 | 140800 | 140800 | 140700 | 452 |
| 334 | 20240229 | 131900 | 36951329400 | 140700 | 140700 | 140900 | 140700 | 449 |
| 335 | 20240229 | 131800 | 36888119200 | 140800 | 140800 | 140800 | 140700 | 530 |
| 336 | 20240229 | 131700 | 36813506400 | 140800 | 140900 | 140900 | 140700 | 900 |
| 337 | 20240229 | 131600 | 36686795000 | 140800 | 140900 | 140900 | 140800 | 458 |
| 338 | 20240229 | 131500 | 36622279400 | 140800 | 140900 | 140900 | 140800 | 501 |
| 339 | 20240229 | 131400 | 36551716500 | 140900 | 140800 | 140900 | 140700 | 630 |
| 340 | 20240229 | 131300 | 36463015800 | 140800 | 140800 | 140800 | 140700 | 559 |
| 341 | 20240229 | 131200 | 36384313200 | 140700 | 140800 | 140800 | 140700 | 539 |
| 342 | 20240229 | 131100 | 36308433800 | 140700 | 140800 | 140800 | 140700 | 347 |
| 343 | 20240229 | 131000 | 36259588600 | 140800 | 140700 | 140800 | 140700 | 272 |
| 344 | 20240229 | 130900 | 36221298400 | 140700 | 140700 | 140800 | 140700 | 285 |
| 345 | 20240229 | 130800 | 36181178000 | 140800 | 140800 | 140800 | 140700 | 1304 |
| 346 | 20240229 | 130700 | 35997687600 | 140800 | 140800 | 140900 | 140700 | 576 |
| 347 | 20240229 | 130600 | 35916590100 | 140700 | 140800 | 140800 | 140700 | 397 |
| 348 | 20240229 | 130500 | 35860697500 | 140800 | 140900 | 140900 | 140700 | 534 |
| 349 | 20240229 | 130400 | 35785515400 | 140800 | 140800 | 140900 | 140700 | 351 |
| 350 | 20240229 | 130300 | 35736085900 | 140800 | 140800 | 140800 | 140700 | 530 |
| 351 | 20240229 | 130200 | 35661478100 | 140800 | 140800 | 140800 | 140700 | 320 |
| 352 | 20240229 | 130100 | 35616427800 | 140700 | 140800 | 140800 | 140700 | 418 |
| 353 | 20240229 | 130000 | 35557586100 | 140800 | 140900 | 140900 | 140700 | 846 |
| 354 | 20240229 | 125900 | 35438459200 | 140900 | 140800 | 140900 | 140700 | 755 |
| 355 | 20240229 | 125800 | 35332158800 | 140800 | 140700 | 140800 | 140700 | 334 |
| 356 | 20240229 | 125700 | 35285140300 | 140800 | 140700 | 140800 | 140700 | 223 |
| 357 | 20240229 | 125600 | 35253748300 | 140800 | 140800 | 140800 | 140700 | 308 |
| 358 | 20240229 | 125500 | 35210388800 | 140700 | 140700 | 140800 | 140700 | 335 |
| 359 | 20240229 | 125400 | 35163227700 | 140800 | 140800 | 140800 | 140700 | 167 |
| 360 | 20240229 | 125300 | 35139720600 | 140700 | 140700 | 140800 | 140700 | 1405 |
| 361 | 20240229 | 125200 | 34942011200 | 140700 | 140800 | 140800 | 140700 | 178 |
| 362 | 20240229 | 125100 | 34916955500 | 140800 | 140800 | 140800 | 140700 | 323 |
| 363 | 20240229 | 125000 | 34871488600 | 140700 | 140700 | 140800 | 140700 | 317 |
| 364 | 20240229 | 124900 | 34826867600 | 140800 | 140700 | 140800 | 140700 | 272 |
| 365 | 20240229 | 124800 | 34788579800 | 140800 | 140800 | 140800 | 140700 | 282 |
| 366 | 20240229 | 124700 | 34748887900 | 140800 | 140800 | 140800 | 140600 | 1382 |
| 367 | 20240229 | 124600 | 34554422600 | 140800 | 140800 | 140800 | 140700 | 861 |
| 368 | 20240229 | 124500 | 34433215500 | 140800 | 140900 | 140900 | 140700 | 1119 |
| 369 | 20240229 | 124400 | 34275674700 | 140900 | 140900 | 141000 | 140800 | 1914 |
| 370 | 20240229 | 124300 | 34005999400 | 141000 | 141000 | 141000 | 140900 | 216 |
| 371 | 20240229 | 124200 | 33975548200 | 141000 | 140900 | 141000 | 140900 | 329 |
| 372 | 20240229 | 124100 | 33929164900 | 141000 | 140900 | 141000 | 140900 | 187 |
| 373 | 20240229 | 124000 | 33902801700 | 141000 | 141000 | 141000 | 140900 | 207 |
| 374 | 20240229 | 123900 | 33873617600 | 141000 | 141000 | 141000 | 140900 | 429 |
| 375 | 20240229 | 123800 | 33813144200 | 141000 | 141000 | 141000 | 140900 | 201 |
| 376 | 20240229 | 123700 | 33784807900 | 141000 | 141000 | 141000 | 140800 | 1182 |
| 377 | 20240229 | 123600 | 33618276500 | 141000 | 140900 | 141000 | 140900 | 263 |
| 378 | 20240229 | 123500 | 33581200700 | 140900 | 140800 | 141000 | 140800 | 323 |
| 379 | 20240229 | 123400 | 33535686000 | 140900 | 140900 | 140900 | 140800 | 416 |
| 380 | 20240229 | 123300 | 33477078400 | 140900 | 140900 | 140900 | 140800 | 346 |
| 381 | 20240229 | 123200 | 33428332000 | 140900 | 140900 | 140900 | 140800 | 287 |
| 382 | 20240229 | 123100 | 33387895800 | 140900 | 140900 | 140900 | 140800 | 228 |
| 383 | 20240229 | 123000 | 33355776700 | 140900 | 140800 | 140900 | 140800 | 316 |
| 384 | 20240229 | 122900 | 33311263400 | 140800 | 140900 | 140900 | 140800 | 527 |
| 385 | 20240229 | 122800 | 33237036900 | 140900 | 141000 | 141100 | 140800 | 962 |
| 386 | 20240229 | 122700 | 33101468000 | 141000 | 141000 | 141100 | 141000 | 252 |
| 387 | 20240229 | 122600 | 33065921600 | 141000 | 141000 | 141100 | 140900 | 507 |
| 388 | 20240229 | 122500 | 32994439400 | 141000 | 141100 | 141100 | 140900 | 1160 |
| 389 | 20240229 | 122400 | 32830922800 | 141100 | 141100 | 141200 | 141000 | 320 |
| 390 | 20240229 | 122300 | 32785770200 | 141100 | 141100 | 141200 | 141000 | 687 |
| 391 | 20240229 | 122200 | 32688818200 | 141200 | 141200 | 141200 | 141100 | 404 |
| 392 | 20240229 | 122100 | 32631798900 | 141200 | 141100 | 141200 | 141100 | 376 |
| 393 | 20240229 | 122000 | 32578716300 | 141100 | 141200 | 141200 | 141100 | 191 |
| 394 | 20240229 | 121900 | 32551749100 | 141200 | 141200 | 141200 | 141100 | 283 |
| 395 | 20240229 | 121800 | 32511798900 | 141200 | 141200 | 141200 | 141100 | 272 |
| 396 | 20240229 | 121700 | 32473395800 | 141200 | 141200 | 141200 | 141100 | 287 |
| 397 | 20240229 | 121600 | 32432874900 | 141200 | 141200 | 141200 | 141100 | 429 |
| 398 | 20240229 | 121500 | 32372315700 | 141200 | 141200 | 141200 | 141100 | 242 |
| 399 | 20240229 | 121400 | 32338156500 | 141200 | 141100 | 141200 | 141100 | 466 |
| 400 | 20240229 | 121300 | 32272382500 | 141100 | 141200 | 141200 | 141100 | 200 |
| 401 | 20240229 | 121200 | 32244149200 | 141200 | 141100 | 141200 | 141100 | 398 |
| 402 | 20240229 | 121100 | 32187956800 | 141200 | 141100 | 141200 | 141000 | 356 |
| 403 | 20240229 | 121000 | 32137720500 | 141100 | 141100 | 141100 | 141000 | 539 |
| 404 | 20240229 | 120900 | 32061671200 | 141100 | 141100 | 141100 | 141000 | 266 |
| 405 | 20240229 | 120800 | 32024141600 | 141100 | 141100 | 141100 | 141000 | 283 |
| 406 | 20240229 | 120700 | 31984212400 | 141100 | 141000 | 141100 | 141000 | 561 |
| 407 | 20240229 | 120600 | 31905063800 | 141100 | 141100 | 141100 | 141000 | 284 |
| 408 | 20240229 | 120500 | 31865004500 | 141100 | 141100 | 141100 | 140900 | 257 |
| 409 | 20240229 | 120400 | 31828756600 | 141100 | 141000 | 141100 | 140900 | 444 |
| 410 | 20240229 | 120300 | 31766140600 | 141000 | 141100 | 141100 | 141000 | 1041 |
| 411 | 20240229 | 120200 | 31619330800 | 141100 | 141100 | 141100 | 141000 | 182 |
| 412 | 20240229 | 120100 | 31593655400 | 141100 | 141100 | 141100 | 141000 | 236 |
| 413 | 20240229 | 120000 | 31560360300 | 141100 | 141000 | 141100 | 141000 | 403 |
| 414 | 20240229 | 115900 | 31503500000 | 141100 | 141100 | 141100 | 141000 | 418 |
| 415 | 20240229 | 115800 | 31444540800 | 141100 | 141100 | 141100 | 141000 | 245 |
| 416 | 20240229 | 115700 | 31409975100 | 141100 | 141000 | 141100 | 140900 | 486 |
| 417 | 20240229 | 115600 | 31341435800 | 140900 | 141000 | 141000 | 140900 | 480 |
| 418 | 20240229 | 115500 | 31273759300 | 141000 | 141100 | 141100 | 140900 | 700 |
| 419 | 20240229 | 115400 | 31175055800 | 141000 | 141000 | 141100 | 140900 | 610 |
| 420 | 20240229 | 115300 | 31089033600 | 141000 | 141000 | 141000 | 140900 | 532 |
| 421 | 20240229 | 115200 | 31014024100 | 141000 | 140900 | 141000 | 140900 | 403 |
| 422 | 20240229 | 115100 | 30957227900 | 141000 | 141000 | 141000 | 140900 | 267 |
| 423 | 20240229 | 115000 | 30919583400 | 141000 | 141000 | 141000 | 140900 | 403 |
| 424 | 20240229 | 114900 | 30862763900 | 141000 | 141100 | 141100 | 140900 | 961 |
| 425 | 20240229 | 114800 | 30727265000 | 141100 | 141100 | 141100 | 141000 | 1237 |
| 426 | 20240229 | 114700 | 30552828700 | 141100 | 141100 | 141100 | 141000 | 436 |
| 427 | 20240229 | 114600 | 30491312200 | 141100 | 141100 | 141200 | 141000 | 433 |
| 428 | 20240229 | 114500 | 30430205300 | 141200 | 141200 | 141200 | 141100 | 376 |
| 429 | 20240229 | 114400 | 30377130000 | 141200 | 141100 | 141200 | 141100 | 494 |
| 430 | 20240229 | 114300 | 30307390300 | 141200 | 141200 | 141200 | 141100 | 638 |
| 431 | 20240229 | 114200 | 30217316700 | 141200 | 141200 | 141200 | 141100 | 503 |
| 432 | 20240229 | 114100 | 30146320100 | 141100 | 141200 | 141200 | 141100 | 774 |
| 433 | 20240229 | 114000 | 30037083700 | 141200 | 141200 | 141200 | 141100 | 339 |
| 434 | 20240229 | 113900 | 29989221300 | 141200 | 141100 | 141200 | 141100 | 496 |
| 435 | 20240229 | 113800 | 29919191300 | 141200 | 141200 | 141200 | 141100 | 952 |
| 436 | 20240229 | 113700 | 29784839100 | 141100 | 141200 | 141200 | 141100 | 366 |
| 437 | 20240229 | 113600 | 29733163000 | 141100 | 141200 | 141200 | 141100 | 281 |
| 438 | 20240229 | 113500 | 29693489400 | 141200 | 141100 | 141200 | 141100 | 466 |
| 439 | 20240229 | 113400 | 29627713900 | 141200 | 141200 | 141200 | 141100 | 437 |
| 440 | 20240229 | 113300 | 29566013500 | 141200 | 141100 | 141200 | 141100 | 593 |
| 441 | 20240229 | 113200 | 29482316300 | 141200 | 141000 | 141200 | 141000 | 326 |
| 442 | 20240229 | 113100 | 29436315200 | 141100 | 141200 | 141200 | 141000 | 422 |
| 443 | 20240229 | 113000 | 29376766300 | 141100 | 141100 | 141200 | 141000 | 1262 |
| 444 | 20240229 | 112900 | 29198696600 | 141200 | 141200 | 141200 | 141100 | 602 |
| 445 | 20240229 | 112800 | 29113730200 | 141100 | 141100 | 141200 | 141100 | 540 |
| 446 | 20240229 | 112700 | 29037500000 | 141200 | 141100 | 141200 | 141100 | 631 |
| 447 | 20240229 | 112600 | 28948412400 | 141200 | 141200 | 141200 | 141000 | 812 |
| 448 | 20240229 | 112500 | 28833837300 | 141200 | 141100 | 141200 | 141100 | 710 |
| 449 | 20240229 | 112400 | 28733624600 | 141200 | 141100 | 141200 | 141000 | 757 |
| 450 | 20240229 | 112300 | 28626787100 | 141100 | 141100 | 141100 | 141000 | 486 |
| 451 | 20240229 | 112200 | 28558241700 | 141100 | 141000 | 141100 | 140800 | 634 |
| 452 | 20240229 | 112100 | 28468880200 | 141100 | 140800 | 141100 | 140800 | 762 |
| 453 | 20240229 | 112000 | 28361529200 | 140900 | 141100 | 141100 | 140800 | 2059 |
| 454 | 20240229 | 111900 | 28071250000 | 141000 | 141200 | 141300 | 141000 | 4181 |
| 455 | 20240229 | 111800 | 27481020600 | 141200 | 141100 | 141200 | 141100 | 587 |
| 456 | 20240229 | 111700 | 27398172700 | 141100 | 141100 | 141200 | 141100 | 400 |
| 457 | 20240229 | 111600 | 27341708200 | 141100 | 141300 | 141300 | 141100 | 947 |
| 458 | 20240229 | 111500 | 27207992500 | 141200 | 141200 | 141300 | 141100 | 780 |
| 459 | 20240229 | 111400 | 27097839900 | 141200 | 141300 | 141300 | 141100 | 2174 |
| 460 | 20240229 | 111300 | 26790831400 | 141300 | 141300 | 141300 | 141200 | 830 |
| 461 | 20240229 | 111200 | 26673564100 | 141300 | 141300 | 141300 | 141200 | 1685 |
| 462 | 20240229 | 111100 | 26435486300 | 141300 | 141200 | 141300 | 141200 | 801 |
| 463 | 20240229 | 111000 | 26322329500 | 141300 | 141200 | 141300 | 141100 | 2568 |
| 464 | 20240229 | 110900 | 25959742500 | 141200 | 141200 | 141200 | 141100 | 760 |
| 465 | 20240229 | 110800 | 25852444400 | 141200 | 140800 | 141200 | 140800 | 17728 |
| 466 | 20240229 | 110700 | 23352749300 | 140900 | 140900 | 140900 | 140800 | 1222 |
| 467 | 20240229 | 110600 | 23180598200 | 140900 | 140800 | 140900 | 140800 | 754 |
| 468 | 20240229 | 110500 | 23074377000 | 140800 | 140900 | 140900 | 140800 | 706 |
| 469 | 20240229 | 110400 | 22974921300 | 140800 | 140900 | 140900 | 140800 | 1056 |
| 470 | 20240229 | 110300 | 22826203300 | 140800 | 140900 | 140900 | 140800 | 684 |
| 471 | 20240229 | 110200 | 22729860000 | 140900 | 140800 | 140900 | 140800 | 511 |
| 472 | 20240229 | 110100 | 22657881500 | 140800 | 140800 | 140900 | 140800 | 637 |
| 473 | 20240229 | 110000 | 22568162500 | 140800 | 140800 | 140900 | 140800 | 1373 |
| 474 | 20240229 | 105900 | 22374821800 | 140900 | 140800 | 140900 | 140800 | 881 |
| 475 | 20240229 | 105800 | 22250756400 | 140900 | 140900 | 140900 | 140800 | 1555 |
| 476 | 20240229 | 105700 | 22031751400 | 140800 | 140900 | 140900 | 140800 | 593 |
| 477 | 20240229 | 105600 | 21948215500 | 140800 | 140900 | 140900 | 140800 | 669 |
| 478 | 20240229 | 105500 | 21853987100 | 140900 | 140900 | 140900 | 140800 | 708 |
| 479 | 20240229 | 105400 | 21754258800 | 140800 | 140800 | 140900 | 140800 | 665 |
| 480 | 20240229 | 105300 | 21660601900 | 140900 | 140900 | 140900 | 140800 | 446 |
| 481 | 20240229 | 105200 | 21597779800 | 140800 | 140900 | 140900 | 140800 | 830 |
| 482 | 20240229 | 105100 | 21480885700 | 140900 | 140700 | 140900 | 140600 | 7450 |
| 483 | 20240229 | 105000 | 20431965300 | 140700 | 140700 | 140700 | 140600 | 538 |
| 484 | 20240229 | 104900 | 20356285900 | 140700 | 140600 | 140700 | 140600 | 959 |
| 485 | 20240229 | 104800 | 20221371000 | 140700 | 140700 | 140700 | 140600 | 579 |
| 486 | 20240229 | 104700 | 20139922300 | 140600 | 140700 | 140700 | 140600 | 843 |
| 487 | 20240229 | 104600 | 20021374000 | 140700 | 140600 | 140700 | 140600 | 699 |
| 488 | 20240229 | 104500 | 19923062400 | 140700 | 140600 | 140700 | 140600 | 428 |
| 489 | 20240229 | 104400 | 19862864600 | 140600 | 140700 | 140700 | 140600 | 343 |
| 490 | 20240229 | 104300 | 19814617300 | 140600 | 140700 | 140700 | 140600 | 2679 |
| 491 | 20240229 | 104200 | 19437905900 | 140700 | 140700 | 140700 | 140600 | 519 |
| 492 | 20240229 | 104100 | 19364884600 | 140700 | 140600 | 140700 | 140600 | 305 |
| 493 | 20240229 | 104000 | 19321978500 | 140700 | 140700 | 140700 | 140600 | 967 |
| 494 | 20240229 | 103900 | 19185980700 | 140700 | 140600 | 140700 | 140500 | 780 |
| 495 | 20240229 | 103800 | 19076312700 | 140500 | 140500 | 140700 | 140500 | 833 |
| 496 | 20240229 | 103700 | 18959174700 | 140600 | 140600 | 140600 | 140500 | 307 |
| 497 | 20240229 | 103600 | 18916017800 | 140600 | 140600 | 140600 | 140500 | 826 |
| 498 | 20240229 | 103500 | 18799883000 | 140600 | 140600 | 140600 | 140500 | 1078 |
| 499 | 20240229 | 103400 | 18648334300 | 140500 | 140500 | 140600 | 140400 | 1502 |
| 500 | 20240229 | 103300 | 18437295300 | 140500 | 140500 | 140500 | 140400 | 689 |
| 501 | 20240229 | 103200 | 18340504600 | 140500 | 140500 | 140500 | 140400 | 274 |
| 502 | 20240229 | 103100 | 18302022000 | 140500 | 140500 | 140500 | 140400 | 293 |
| 503 | 20240229 | 103000 | 18260864000 | 140500 | 140300 | 140500 | 140300 | 334 |
| 504 | 20240229 | 102900 | 18213954200 | 140300 | 140300 | 140400 | 140300 | 498 |
| 505 | 20240229 | 102800 | 18144040400 | 140300 | 140300 | 140400 | 140300 | 88 |
| 506 | 20240229 | 102700 | 18131689100 | 140400 | 140400 | 140400 | 140300 | 420 |
| 507 | 20240229 | 102600 | 18072735200 | 140400 | 140400 | 140400 | 140300 | 250 |
| 508 | 20240229 | 102500 | 18037648300 | 140300 | 140300 | 140400 | 140300 | 222 |
| 509 | 20240229 | 102400 | 18006496200 | 140300 | 140500 | 140500 | 140300 | 881 |
| 510 | 20240229 | 102300 | 17882806900 | 140500 | 140500 | 140500 | 140400 | 505 |
| 511 | 20240229 | 102200 | 17811888800 | 140500 | 140400 | 140500 | 140300 | 1133 |
| 512 | 20240229 | 102100 | 17652784300 | 140300 | 140400 | 140400 | 140300 | 164 |
| 513 | 20240229 | 102000 | 17629763600 | 140300 | 140400 | 140400 | 140300 | 296 |
| 514 | 20240229 | 101900 | 17588208300 | 140400 | 140300 | 140400 | 140300 | 299 |
| 515 | 20240229 | 101800 | 17546243000 | 140300 | 140300 | 140400 | 140300 | 325 |
| 516 | 20240229 | 101700 | 17500630400 | 140200 | 140200 | 140300 | 140200 | 373 |
| 517 | 20240229 | 101600 | 17448313000 | 140300 | 140200 | 140300 | 140200 | 305 |
| 518 | 20240229 | 101500 | 17405544500 | 140200 | 140100 | 140200 | 140100 | 320 |
| 519 | 20240229 | 101400 | 17360686700 | 140100 | 140200 | 140200 | 140100 | 532 |
| 520 | 20240229 | 101300 | 17286131000 | 140200 | 140500 | 140500 | 140200 | 2538 |
| 521 | 20240229 | 101200 | 16929864400 | 140500 | 140500 | 140500 | 140400 | 170 |
| 522 | 20240229 | 101100 | 16905985200 | 140400 | 140500 | 140500 | 140400 | 295 |
| 523 | 20240229 | 101000 | 16864540700 | 140400 | 140500 | 140500 | 140400 | 209 |
| 524 | 20240229 | 100900 | 16835179500 | 140500 | 140400 | 140500 | 140400 | 733 |
| 525 | 20240229 | 100800 | 16732255300 | 140500 | 140500 | 140500 | 140400 | 169 |
| 526 | 20240229 | 100700 | 16708514400 | 140500 | 140500 | 140500 | 140400 | 432 |
| 527 | 20240229 | 100600 | 16647840900 | 140500 | 140400 | 140500 | 140300 | 560 |
| 528 | 20240229 | 100500 | 16569179800 | 140400 | 140400 | 140500 | 140300 | 274 |
| 529 | 20240229 | 100400 | 16530706300 | 140400 | 140500 | 140500 | 140300 | 1539 |
| 530 | 20240229 | 100300 | 16314560400 | 140600 | 140600 | 140700 | 140500 | 1424 |
| 531 | 20240229 | 100200 | 16114334800 | 140700 | 140700 | 140700 | 140600 | 311 |
| 532 | 20240229 | 100100 | 16070590600 | 140600 | 140600 | 140700 | 140600 | 554 |
| 533 | 20240229 | 100000 | 15992652100 | 140700 | 140600 | 140700 | 140500 | 1025 |
| 534 | 20240229 | 095900 | 15848527600 | 140600 | 140600 | 140600 | 140500 | 592 |
| 535 | 20240229 | 095800 | 15765316300 | 140600 | 140600 | 140600 | 140500 | 823 |
| 536 | 20240229 | 095700 | 15649623300 | 140600 | 140500 | 140600 | 140400 | 1364 |
| 537 | 20240229 | 095600 | 15457972600 | 140500 | 140500 | 140500 | 140400 | 307 |
| 538 | 20240229 | 095500 | 15414855700 | 140400 | 140500 | 140500 | 140400 | 345 |
| 539 | 20240229 | 095400 | 15366391100 | 140500 | 140600 | 140600 | 140200 | 2219 |
| 540 | 20240229 | 095300 | 15054698700 | 140600 | 140600 | 140600 | 140500 | 432 |
| 541 | 20240229 | 095200 | 14993960800 | 140500 | 140600 | 140600 | 140500 | 626 |
| 542 | 20240229 | 095100 | 14905960900 | 140600 | 140500 | 140600 | 140500 | 804 |
| 543 | 20240229 | 095000 | 14792958500 | 140500 | 140300 | 140500 | 140300 | 1233 |
| 544 | 20240229 | 094900 | 14619782300 | 140300 | 140200 | 140300 | 140200 | 178 |
| 545 | 20240229 | 094800 | 14594812700 | 140300 | 140400 | 140500 | 140200 | 2024 |
| 546 | 20240229 | 094700 | 14310867200 | 140400 | 140400 | 140500 | 140300 | 1210 |
| 547 | 20240229 | 094600 | 14140959000 | 140400 | 140600 | 140600 | 140400 | 527 |
| 548 | 20240229 | 094500 | 14066909300 | 140500 | 140300 | 140600 | 140300 | 749 |
| 549 | 20240229 | 094400 | 13961686600 | 140200 | 140300 | 140400 | 140100 | 934 |
| 550 | 20240229 | 094300 | 13830713500 | 140200 | 140800 | 140800 | 140200 | 4102 |
| 551 | 20240229 | 094200 | 13253882600 | 140800 | 140800 | 140800 | 140700 | 1853 |
| 552 | 20240229 | 094100 | 12992988400 | 140800 | 140700 | 140800 | 140700 | 1076 |
| 553 | 20240229 | 094000 | 12841554400 | 140700 | 140700 | 140800 | 140600 | 2001 |
| 554 | 20240229 | 093900 | 12559967400 | 140800 | 140700 | 140800 | 140700 | 1103 |
| 555 | 20240229 | 093800 | 12404759400 | 140700 | 140700 | 140800 | 140600 | 1891 |
| 556 | 20240229 | 093700 | 12138694500 | 140700 | 140600 | 140700 | 140600 | 841 |
| 557 | 20240229 | 093600 | 12020384200 | 140700 | 140700 | 140700 | 140600 | 2513 |
| 558 | 20240229 | 093500 | 11666943500 | 140600 | 140500 | 140700 | 140400 | 1896 |
| 559 | 20240229 | 093400 | 11400419400 | 140500 | 140300 | 140500 | 140300 | 886 |
| 560 | 20240229 | 093300 | 11276025300 | 140300 | 140200 | 140300 | 140200 | 1272 |
| 561 | 20240229 | 093200 | 11097604200 | 140200 | 140200 | 140300 | 140100 | 815 |
| 562 | 20240229 | 093100 | 10983333000 | 140200 | 140200 | 140300 | 140100 | 1190 |
| 563 | 20240229 | 093000 | 10816493400 | 140200 | 140300 | 140300 | 140100 | 2173 |
| 564 | 20240229 | 092900 | 10511825400 | 140200 | 140400 | 140400 | 140200 | 2062 |
| 565 | 20240229 | 092800 | 10222509400 | 140300 | 140400 | 140500 | 140300 | 1368 |
| 566 | 20240229 | 092700 | 10030430100 | 140400 | 140400 | 140500 | 140300 | 1970 |
| 567 | 20240229 | 092600 | 9753785100 | 140400 | 140500 | 140600 | 140300 | 4514 |
| 568 | 20240229 | 092500 | 9119659700 | 140600 | 140900 | 140900 | 140500 | 6238 |
| 569 | 20240229 | 092400 | 8241692800 | 140900 | 140900 | 141000 | 140700 | 6246 |
| 570 | 20240229 | 092300 | 7361847300 | 140900 | 140800 | 140900 | 140800 | 2590 |
| 571 | 20240229 | 092200 | 6997055800 | 140800 | 140600 | 140900 | 140600 | 4774 |
| 572 | 20240229 | 092100 | 6325004300 | 140600 | 140600 | 140700 | 140400 | 3728 |
| 573 | 20240229 | 092000 | 5800990100 | 140600 | 140100 | 140600 | 140000 | 7473 |
| 574 | 20240229 | 091900 | 4751685700 | 140100 | 139600 | 140100 | 139600 | 2315 |
| 575 | 20240229 | 091800 | 4427842900 | 139600 | 139100 | 139600 | 139100 | 3107 |
| 576 | 20240229 | 091700 | 3995009400 | 139100 | 139000 | 139200 | 139000 | 1706 |
| 577 | 20240229 | 091600 | 3757758700 | 138900 | 138900 | 139000 | 138800 | 586 |
| 578 | 20240229 | 091500 | 3676345300 | 139000 | 139000 | 139000 | 138900 | 579 |
| 579 | 20240229 | 091400 | 3595901800 | 139000 | 138900 | 139000 | 138900 | 526 |
| 580 | 20240229 | 091300 | 3522820900 | 139000 | 139000 | 139100 | 138900 | 664 |
| 581 | 20240229 | 091200 | 3430549700 | 139000 | 139000 | 139100 | 139000 | 298 |
| 582 | 20240229 | 091100 | 3389126100 | 139000 | 138700 | 139100 | 138700 | 1806 |
| 583 | 20240229 | 091000 | 3138177800 | 138700 | 138700 | 138900 | 138700 | 2726 |
| 584 | 20240229 | 090900 | 2760006300 | 138800 | 138800 | 138800 | 138700 | 769 |
| 585 | 20240229 | 090800 | 2653329200 | 138800 | 139000 | 139000 | 138800 | 1489 |
| 586 | 20240229 | 090700 | 2446598900 | 138900 | 139000 | 139200 | 138900 | 694 |
| 587 | 20240229 | 090600 | 2350137600 | 139000 | 139200 | 139200 | 138900 | 1854 |
| 588 | 20240229 | 090500 | 2092404000 | 139100 | 139100 | 139200 | 139000 | 1930 |
| 589 | 20240229 | 090400 | 1823953700 | 139000 | 139100 | 139200 | 139000 | 572 |
| 590 | 20240229 | 090300 | 1744394600 | 139100 | 139400 | 139500 | 139000 | 1705 |
| 591 | 20240229 | 090200 | 1507076400 | 139500 | 139200 | 139600 | 139000 | 2341 |
| 592 | 20240229 | 090100 | 1180711300 | 139200 | 138700 | 139300 | 138400 | 2184 |
| 593 | 20240229 | 090000 | 877693300 | 138400 | 139300 | 139300 | 138300 | 6131 |