34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 3 | 20240306 | 185000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20240306 | 184900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20240306 | 184800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20240306 | 184700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20240306 | 184600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20240306 | 184500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20240306 | 184400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20240306 | 184300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20240306 | 184200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20240306 | 184100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20240306 | 184000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20240306 | 183900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20240306 | 183800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20240306 | 183700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20240306 | 183600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20240306 | 183500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20240306 | 183400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20240306 | 183300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20240306 | 183200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20240306 | 183100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20240306 | 183000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20240306 | 182900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20240306 | 182800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20240306 | 182700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20240306 | 182600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20240306 | 182500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20240306 | 182400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20240306 | 182300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20240306 | 182200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20240306 | 182100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 33 | 20240306 | 182000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20240306 | 181900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20240306 | 181800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20240306 | 181700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20240306 | 181600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20240306 | 181500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20240306 | 181400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20240306 | 181300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20240306 | 181200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20240306 | 181100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20240306 | 181000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20240306 | 180900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20240306 | 180800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20240306 | 180700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20240306 | 180600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20240306 | 180500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20240306 | 180400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20240306 | 180300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20240306 | 180200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20240306 | 180100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20240306 | 180000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20240306 | 175900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20240306 | 175800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20240306 | 175700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20240306 | 175600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20240306 | 175500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20240306 | 175400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20240306 | 175300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20240306 | 175200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20240306 | 175100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 63 | 20240306 | 175000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20240306 | 174900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20240306 | 174800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20240306 | 174700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20240306 | 174600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20240306 | 174500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20240306 | 174400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20240306 | 174300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20240306 | 174200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20240306 | 174100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20240306 | 174000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20240306 | 173900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20240306 | 173800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20240306 | 173700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20240306 | 173600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20240306 | 173500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20240306 | 173400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20240306 | 173300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20240306 | 173200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20240306 | 173100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20240306 | 173000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20240306 | 172900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20240306 | 172800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20240306 | 172700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20240306 | 172600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20240306 | 172500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20240306 | 172400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20240306 | 172300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20240306 | 172200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20240306 | 172100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 93 | 20240306 | 172000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20240306 | 171900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20240306 | 171800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20240306 | 171700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20240306 | 171600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20240306 | 171500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20240306 | 171400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20240306 | 171300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20240306 | 171200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20240306 | 171100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20240306 | 171000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20240306 | 170900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20240306 | 170800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20240306 | 170700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20240306 | 170600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20240306 | 170500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20240306 | 170400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20240306 | 170300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20240306 | 170200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20240306 | 170100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20240306 | 170000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20240306 | 165900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20240306 | 165800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20240306 | 165700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20240306 | 165600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20240306 | 165500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20240306 | 165400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20240306 | 165300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20240306 | 165200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20240306 | 165100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 123 | 20240306 | 165000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20240306 | 164900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20240306 | 164800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20240306 | 164700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20240306 | 164600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20240306 | 164500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20240306 | 164400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20240306 | 164300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20240306 | 164200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20240306 | 164100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20240306 | 164000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20240306 | 163900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20240306 | 163800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20240306 | 163700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20240306 | 163600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20240306 | 163500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20240306 | 163400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20240306 | 163300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20240306 | 163200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20240306 | 163100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20240306 | 163000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20240306 | 162900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20240306 | 162800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20240306 | 162700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20240306 | 162600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20240306 | 162500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20240306 | 162400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20240306 | 162300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20240306 | 162200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20240306 | 162100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 153 | 20240306 | 162000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20240306 | 161900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20240306 | 161800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20240306 | 161700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20240306 | 161600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20240306 | 161500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20240306 | 161400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20240306 | 161300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20240306 | 161200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20240306 | 161100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20240306 | 161000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20240306 | 160900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20240306 | 160800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20240306 | 160700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20240306 | 160600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20240306 | 160500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20240306 | 160400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20240306 | 160300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20240306 | 160200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20240306 | 160100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20240306 | 160000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20240306 | 155900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20240306 | 155800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20240306 | 155700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20240306 | 155600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20240306 | 155500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20240306 | 155400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20240306 | 155300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20240306 | 155200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20240306 | 155100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 183 | 20240306 | 155000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20240306 | 154900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20240306 | 154800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20240306 | 154700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20240306 | 154600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20240306 | 154500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20240306 | 154400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20240306 | 154300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20240306 | 154200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20240306 | 154100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20240306 | 154000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20240306 | 153900 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20240306 | 153800 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20240306 | 153700 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20240306 | 153600 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20240306 | 153500 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20240306 | 153400 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20240306 | 153300 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 201 | 20240306 | 153200 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 202 | 20240306 | 153100 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 0 |
| 203 | 20240306 | 153000 | 73446177100 | 133400 | 133400 | 133400 | 133400 | 22305 |
| 204 | 20240306 | 152900 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 205 | 20240306 | 152800 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 206 | 20240306 | 152700 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 207 | 20240306 | 152600 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 208 | 20240306 | 152500 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 209 | 20240306 | 152400 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 210 | 20240306 | 152300 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 211 | 20240306 | 152200 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 212 | 20240306 | 152100 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 213 | 20240306 | 152000 | 70470690100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 214 | 20240306 | 151900 | 70470690100 | 133900 | 133800 | 133900 | 133700 | 1561 |
| 215 | 20240306 | 151800 | 70261849200 | 133700 | 133700 | 133800 | 133600 | 1889 |
| 216 | 20240306 | 151700 | 70009198600 | 133800 | 133700 | 133800 | 133500 | 1689 |
| 217 | 20240306 | 151600 | 69783435200 | 133700 | 133700 | 133900 | 133700 | 1599 |
| 218 | 20240306 | 151500 | 69569506000 | 133700 | 133800 | 133800 | 133600 | 2242 |
| 219 | 20240306 | 151400 | 69269768100 | 133700 | 133500 | 133800 | 133400 | 2268 |
| 220 | 20240306 | 151300 | 68966634800 | 133400 | 133300 | 133500 | 133300 | 3200 |
| 221 | 20240306 | 151200 | 68539758900 | 133300 | 133300 | 133400 | 133300 | 604 |
| 222 | 20240306 | 151100 | 68459211100 | 133300 | 133400 | 133500 | 133300 | 1100 |
| 223 | 20240306 | 151000 | 68312517800 | 133500 | 133400 | 133500 | 133300 | 2104 |
| 224 | 20240306 | 150900 | 68031818400 | 133400 | 133500 | 133500 | 133400 | 930 |
| 225 | 20240306 | 150800 | 67907723800 | 133400 | 133400 | 133500 | 133400 | 934 |
| 226 | 20240306 | 150700 | 67783097800 | 133500 | 133300 | 133500 | 133300 | 1454 |
| 227 | 20240306 | 150600 | 67589130600 | 133400 | 133400 | 133400 | 133300 | 882 |
| 228 | 20240306 | 150500 | 67471510300 | 133400 | 133300 | 133400 | 133300 | 782 |
| 229 | 20240306 | 150400 | 67367237800 | 133300 | 133100 | 133400 | 133100 | 3647 |
| 230 | 20240306 | 150300 | 66881293600 | 133100 | 133100 | 133200 | 133100 | 880 |
| 231 | 20240306 | 150200 | 66764141700 | 133100 | 133300 | 133300 | 133100 | 880 |
| 232 | 20240306 | 150100 | 66646904700 | 133200 | 133300 | 133300 | 133200 | 1687 |
| 233 | 20240306 | 150000 | 66422149200 | 133300 | 133200 | 133300 | 133200 | 915 |
| 234 | 20240306 | 145900 | 66300221900 | 133200 | 133300 | 133300 | 133200 | 727 |
| 235 | 20240306 | 145800 | 66203359100 | 133300 | 133200 | 133300 | 133200 | 841 |
| 236 | 20240306 | 145700 | 66091293600 | 133200 | 133300 | 133300 | 133200 | 891 |
| 237 | 20240306 | 145600 | 65972585400 | 133200 | 133200 | 133300 | 133200 | 648 |
| 238 | 20240306 | 145500 | 65886241900 | 133200 | 133200 | 133300 | 133200 | 1005 |
| 239 | 20240306 | 145400 | 65752317800 | 133200 | 133200 | 133300 | 133200 | 722 |
| 240 | 20240306 | 145300 | 65656103400 | 133300 | 133200 | 133300 | 133200 | 1330 |
| 241 | 20240306 | 145200 | 65478894400 | 133200 | 133300 | 133300 | 133200 | 783 |
| 242 | 20240306 | 145100 | 65374550900 | 133200 | 133200 | 133300 | 133200 | 701 |
| 243 | 20240306 | 145000 | 65281136000 | 133200 | 133400 | 133400 | 133200 | 706 |
| 244 | 20240306 | 144900 | 65187030200 | 133300 | 133400 | 133500 | 133300 | 2965 |
| 245 | 20240306 | 144800 | 64791648200 | 133400 | 133300 | 133500 | 133300 | 1481 |
| 246 | 20240306 | 144700 | 64594083600 | 133300 | 133300 | 133400 | 133300 | 646 |
| 247 | 20240306 | 144600 | 64507944900 | 133400 | 133300 | 133400 | 133300 | 654 |
| 248 | 20240306 | 144500 | 64420732800 | 133300 | 133300 | 133400 | 133300 | 797 |
| 249 | 20240306 | 144400 | 64314437900 | 133300 | 133200 | 133400 | 133200 | 1221 |
| 250 | 20240306 | 144300 | 64151657600 | 133200 | 133200 | 133300 | 133200 | 633 |
| 251 | 20240306 | 144200 | 64067310400 | 133200 | 133200 | 133300 | 133200 | 717 |
| 252 | 20240306 | 144100 | 63971770600 | 133200 | 133300 | 133300 | 133200 | 616 |
| 253 | 20240306 | 144000 | 63889682400 | 133300 | 133400 | 133500 | 133200 | 1266 |
| 254 | 20240306 | 143900 | 63720892600 | 133400 | 133200 | 133500 | 133200 | 1341 |
| 255 | 20240306 | 143800 | 63542117000 | 133200 | 133200 | 133300 | 133200 | 579 |
| 256 | 20240306 | 143700 | 63464965000 | 133200 | 133200 | 133300 | 133200 | 647 |
| 257 | 20240306 | 143600 | 63378749800 | 133300 | 133400 | 133500 | 133200 | 1629 |
| 258 | 20240306 | 143500 | 63161573100 | 133400 | 133400 | 133500 | 133400 | 800 |
| 259 | 20240306 | 143400 | 63054801400 | 133400 | 133400 | 133500 | 133400 | 625 |
| 260 | 20240306 | 143300 | 62971397100 | 133400 | 133400 | 133500 | 133400 | 709 |
| 261 | 20240306 | 143200 | 62876788600 | 133400 | 133400 | 133500 | 133400 | 618 |
| 262 | 20240306 | 143100 | 62794316000 | 133500 | 133300 | 133500 | 133300 | 1338 |
| 263 | 20240306 | 143000 | 62615772400 | 133400 | 133300 | 133400 | 133300 | 455 |
| 264 | 20240306 | 142900 | 62555099000 | 133300 | 133300 | 133500 | 133300 | 869 |
| 265 | 20240306 | 142800 | 62439184900 | 133300 | 133400 | 133500 | 133300 | 1288 |
| 266 | 20240306 | 142700 | 62267413600 | 133300 | 133400 | 133500 | 133300 | 1064 |
| 267 | 20240306 | 142600 | 62125472100 | 133400 | 133200 | 133400 | 133200 | 1040 |
| 268 | 20240306 | 142500 | 61986870000 | 133200 | 133300 | 133400 | 133200 | 1536 |
| 269 | 20240306 | 142400 | 61782083600 | 133400 | 133300 | 133400 | 133300 | 780 |
| 270 | 20240306 | 142300 | 61678064900 | 133300 | 133400 | 133400 | 133300 | 769 |
| 271 | 20240306 | 142200 | 61575524100 | 133300 | 133300 | 133400 | 133300 | 974 |
| 272 | 20240306 | 142100 | 61445647300 | 133300 | 133400 | 133500 | 133300 | 748 |
| 273 | 20240306 | 142000 | 61345853500 | 133400 | 133400 | 133500 | 133300 | 1184 |
| 274 | 20240306 | 141900 | 61187890400 | 133400 | 133400 | 133500 | 133300 | 803 |
| 275 | 20240306 | 141800 | 61080757800 | 133400 | 133000 | 133500 | 133000 | 2071 |
| 276 | 20240306 | 141700 | 60804661100 | 133000 | 133100 | 133300 | 133000 | 1197 |
| 277 | 20240306 | 141600 | 60645292600 | 133100 | 133100 | 133300 | 133000 | 830 |
| 278 | 20240306 | 141500 | 60534788300 | 133000 | 133100 | 133200 | 133000 | 791 |
| 279 | 20240306 | 141400 | 60429483200 | 133100 | 133300 | 133300 | 133000 | 729 |
| 280 | 20240306 | 141300 | 60332405000 | 133200 | 133000 | 133300 | 133000 | 1541 |
| 281 | 20240306 | 141200 | 60127299300 | 133000 | 133100 | 133200 | 133000 | 1047 |
| 282 | 20240306 | 141100 | 59987925400 | 133100 | 133100 | 133200 | 133100 | 650 |
| 283 | 20240306 | 141000 | 59901379700 | 133200 | 133200 | 133200 | 133100 | 616 |
| 284 | 20240306 | 140900 | 59819359700 | 133100 | 133300 | 133400 | 133100 | 1223 |
| 285 | 20240306 | 140800 | 59656409100 | 133200 | 133300 | 133300 | 133200 | 705 |
| 286 | 20240306 | 140700 | 59562466900 | 133200 | 133300 | 133400 | 133200 | 840 |
| 287 | 20240306 | 140600 | 59450515200 | 133300 | 133300 | 133400 | 133300 | 572 |
| 288 | 20240306 | 140500 | 59374242200 | 133400 | 133300 | 133400 | 133300 | 776 |
| 289 | 20240306 | 140400 | 59270765300 | 133300 | 133300 | 133500 | 133200 | 1126 |
| 290 | 20240306 | 140300 | 59120552200 | 133300 | 133100 | 133400 | 133100 | 716 |
| 291 | 20240306 | 140200 | 59025107100 | 133200 | 133200 | 133300 | 133100 | 1286 |
| 292 | 20240306 | 140100 | 58853791200 | 133200 | 133300 | 133400 | 133200 | 886 |
| 293 | 20240306 | 140000 | 58735697500 | 133400 | 133200 | 133500 | 133200 | 1818 |
| 294 | 20240306 | 135900 | 58493210700 | 133200 | 133100 | 133400 | 133100 | 2492 |
| 295 | 20240306 | 135800 | 58161138700 | 133100 | 133000 | 133200 | 133000 | 1208 |
| 296 | 20240306 | 135700 | 58000373100 | 133000 | 132900 | 133100 | 132900 | 1857 |
| 297 | 20240306 | 135600 | 57753351200 | 132900 | 133000 | 133000 | 132900 | 712 |
| 298 | 20240306 | 135500 | 57658693700 | 132900 | 133000 | 133000 | 132900 | 586 |
| 299 | 20240306 | 135400 | 57580782900 | 132900 | 132800 | 133000 | 132800 | 591 |
| 300 | 20240306 | 135300 | 57502230900 | 132800 | 132700 | 132900 | 132600 | 1411 |
| 301 | 20240306 | 135200 | 57315002100 | 132600 | 132500 | 132700 | 132500 | 1853 |
| 302 | 20240306 | 135100 | 57069286000 | 132500 | 132500 | 132600 | 132500 | 463 |
| 303 | 20240306 | 135000 | 57007912000 | 132500 | 132600 | 132600 | 132500 | 565 |
| 304 | 20240306 | 134900 | 56933032900 | 132500 | 132600 | 132600 | 132500 | 465 |
| 305 | 20240306 | 134800 | 56871408500 | 132600 | 132500 | 132600 | 132500 | 621 |
| 306 | 20240306 | 134700 | 56789105300 | 132500 | 132500 | 132600 | 132500 | 964 |
| 307 | 20240306 | 134600 | 56661351200 | 132500 | 132600 | 132600 | 132500 | 1043 |
| 308 | 20240306 | 134500 | 56523113100 | 132500 | 132600 | 132600 | 132500 | 356 |
| 309 | 20240306 | 134400 | 56475931500 | 132500 | 132500 | 132600 | 132400 | 1220 |
| 310 | 20240306 | 134300 | 56314298000 | 132500 | 132400 | 132600 | 132400 | 1872 |
| 311 | 20240306 | 134200 | 56066281700 | 132400 | 132400 | 132500 | 132400 | 2073 |
| 312 | 20240306 | 134100 | 55791649100 | 132400 | 132400 | 132500 | 132400 | 2045 |
| 313 | 20240306 | 134000 | 55520879700 | 132400 | 132500 | 132500 | 132400 | 931 |
| 314 | 20240306 | 133900 | 55397612100 | 132500 | 132400 | 132500 | 132400 | 753 |
| 315 | 20240306 | 133800 | 55297902300 | 132400 | 132400 | 132500 | 132400 | 673 |
| 316 | 20240306 | 133700 | 55208788600 | 132400 | 132500 | 132500 | 132400 | 853 |
| 317 | 20240306 | 133600 | 55095834600 | 132400 | 132400 | 132500 | 132400 | 967 |
| 318 | 20240306 | 133500 | 54967794600 | 132400 | 132300 | 132400 | 132300 | 3261 |
| 319 | 20240306 | 133400 | 54536116500 | 132300 | 132300 | 132400 | 132300 | 595 |
| 320 | 20240306 | 133300 | 54457373500 | 132300 | 132400 | 132500 | 132300 | 2193 |
| 321 | 20240306 | 133200 | 54167050700 | 132500 | 132500 | 132600 | 132400 | 9067 |
| 322 | 20240306 | 133100 | 52965882000 | 132500 | 132600 | 132600 | 132500 | 911 |
| 323 | 20240306 | 133000 | 52845160100 | 132600 | 132500 | 132600 | 132500 | 1944 |
| 324 | 20240306 | 132900 | 52587568000 | 132500 | 132600 | 132700 | 132500 | 6114 |
| 325 | 20240306 | 132800 | 51776916100 | 132600 | 132800 | 132800 | 132600 | 5587 |
| 326 | 20240306 | 132700 | 51035576700 | 132800 | 132800 | 132900 | 132700 | 13306 |
| 327 | 20240306 | 132600 | 49268744000 | 132800 | 132800 | 132900 | 132800 | 1770 |
| 328 | 20240306 | 132500 | 49033663100 | 132900 | 132800 | 132900 | 132800 | 616 |
| 329 | 20240306 | 132400 | 48951839300 | 132800 | 132800 | 132900 | 132800 | 1142 |
| 330 | 20240306 | 132300 | 48800154400 | 132800 | 132800 | 132900 | 132800 | 545 |
| 331 | 20240306 | 132200 | 48727765100 | 132900 | 132800 | 132900 | 132800 | 449 |
| 332 | 20240306 | 132100 | 48668125000 | 132800 | 132800 | 132900 | 132800 | 607 |
| 333 | 20240306 | 132000 | 48587504000 | 132800 | 132800 | 132900 | 132800 | 458 |
| 334 | 20240306 | 131900 | 48526664500 | 132800 | 132900 | 132900 | 132800 | 571 |
| 335 | 20240306 | 131800 | 48450803100 | 132900 | 132900 | 132900 | 132800 | 1359 |
| 336 | 20240306 | 131700 | 48270309400 | 132800 | 132900 | 132900 | 132800 | 1551 |
| 337 | 20240306 | 131600 | 48064325000 | 132800 | 133000 | 133000 | 132800 | 2695 |
| 338 | 20240306 | 131500 | 47706234000 | 132900 | 132900 | 133000 | 132900 | 814 |
| 339 | 20240306 | 131400 | 47598035700 | 132900 | 132900 | 133000 | 132900 | 779 |
| 340 | 20240306 | 131300 | 47494504100 | 132900 | 132900 | 133000 | 132900 | 420 |
| 341 | 20240306 | 131200 | 47438678100 | 133000 | 133000 | 133000 | 132900 | 698 |
| 342 | 20240306 | 131100 | 47345892100 | 132900 | 133000 | 133000 | 132900 | 445 |
| 343 | 20240306 | 131000 | 47286722200 | 133000 | 132900 | 133000 | 132900 | 507 |
| 344 | 20240306 | 130900 | 47219321900 | 133000 | 132900 | 133000 | 132900 | 1099 |
| 345 | 20240306 | 130800 | 47073259300 | 132900 | 132900 | 133000 | 132900 | 445 |
| 346 | 20240306 | 130700 | 47014094200 | 133000 | 132900 | 133000 | 132900 | 335 |
| 347 | 20240306 | 130600 | 46969568700 | 132900 | 132900 | 133000 | 132800 | 1071 |
| 348 | 20240306 | 130500 | 46827251400 | 132900 | 132800 | 132900 | 132800 | 3436 |
| 349 | 20240306 | 130400 | 46370674100 | 132800 | 133000 | 133000 | 132800 | 10889 |
| 350 | 20240306 | 130300 | 44923742700 | 132900 | 133000 | 133100 | 132900 | 15645 |
| 351 | 20240306 | 130200 | 42843159100 | 133100 | 133000 | 133100 | 133000 | 434 |
| 352 | 20240306 | 130100 | 42785432300 | 133100 | 133100 | 133200 | 133000 | 3149 |
| 353 | 20240306 | 130000 | 42366399200 | 133100 | 133100 | 133200 | 133100 | 1244 |
| 354 | 20240306 | 125900 | 42200813000 | 133200 | 133100 | 133200 | 133100 | 421 |
| 355 | 20240306 | 125800 | 42144774400 | 133100 | 133200 | 133200 | 133100 | 568 |
| 356 | 20240306 | 125700 | 42069166300 | 133100 | 133100 | 133200 | 133100 | 1165 |
| 357 | 20240306 | 125600 | 41914094700 | 133200 | 133100 | 133200 | 133100 | 879 |
| 358 | 20240306 | 125500 | 41797085600 | 133200 | 133100 | 133200 | 133100 | 620 |
| 359 | 20240306 | 125400 | 41714556600 | 133100 | 133100 | 133200 | 133100 | 785 |
| 360 | 20240306 | 125300 | 41610046300 | 133200 | 133200 | 133200 | 133100 | 650 |
| 361 | 20240306 | 125200 | 41523494600 | 133200 | 133200 | 133300 | 133100 | 2503 |
| 362 | 20240306 | 125100 | 41190118200 | 133200 | 133200 | 133300 | 133200 | 738 |
| 363 | 20240306 | 125000 | 41091808200 | 133200 | 133300 | 133300 | 133200 | 247 |
| 364 | 20240306 | 124900 | 41058899600 | 133200 | 133200 | 133300 | 133200 | 872 |
| 365 | 20240306 | 124800 | 40942713200 | 133200 | 133200 | 133300 | 133200 | 633 |
| 366 | 20240306 | 124700 | 40858389100 | 133300 | 133200 | 133300 | 133200 | 673 |
| 367 | 20240306 | 124600 | 40768716500 | 133300 | 133300 | 133300 | 133200 | 426 |
| 368 | 20240306 | 124500 | 40711956500 | 133200 | 133200 | 133300 | 133200 | 570 |
| 369 | 20240306 | 124400 | 40636006500 | 133200 | 133300 | 133300 | 133200 | 375 |
| 370 | 20240306 | 124300 | 40586044300 | 133200 | 133300 | 133300 | 133200 | 559 |
| 371 | 20240306 | 124200 | 40511576200 | 133200 | 133200 | 133300 | 133200 | 523 |
| 372 | 20240306 | 124100 | 40441907100 | 133200 | 133300 | 133300 | 133200 | 722 |
| 373 | 20240306 | 124000 | 40345730500 | 133200 | 133200 | 133300 | 133200 | 558 |
| 374 | 20240306 | 123900 | 40271376700 | 133200 | 133200 | 133300 | 133200 | 457 |
| 375 | 20240306 | 123800 | 40210492300 | 133200 | 133200 | 133300 | 133200 | 475 |
| 376 | 20240306 | 123700 | 40147217200 | 133200 | 133300 | 133300 | 133200 | 1135 |
| 377 | 20240306 | 123600 | 39996005500 | 133200 | 133200 | 133300 | 133200 | 508 |
| 378 | 20240306 | 123500 | 39928335500 | 133200 | 133200 | 133300 | 133200 | 454 |
| 379 | 20240306 | 123400 | 39867845700 | 133200 | 133300 | 133300 | 133200 | 320 |
| 380 | 20240306 | 123300 | 39825209700 | 133200 | 133200 | 133300 | 133200 | 232 |
| 381 | 20240306 | 123200 | 39794302200 | 133300 | 133200 | 133300 | 133100 | 1394 |
| 382 | 20240306 | 123100 | 39608648800 | 133100 | 133200 | 133200 | 133100 | 248 |
| 383 | 20240306 | 123000 | 39575632400 | 133200 | 133100 | 133200 | 133100 | 831 |
| 384 | 20240306 | 122900 | 39464964700 | 133200 | 133200 | 133200 | 133100 | 1376 |
| 385 | 20240306 | 122800 | 39281697700 | 133200 | 133200 | 133200 | 133100 | 590 |
| 386 | 20240306 | 122700 | 39203136200 | 133200 | 133200 | 133200 | 133100 | 2055 |
| 387 | 20240306 | 122600 | 38929452500 | 133200 | 133100 | 133200 | 133100 | 404 |
| 388 | 20240306 | 122500 | 38875667100 | 133200 | 133000 | 133200 | 133000 | 2556 |
| 389 | 20240306 | 122400 | 38535473100 | 133000 | 133100 | 133100 | 133000 | 791 |
| 390 | 20240306 | 122300 | 38430231900 | 133100 | 133100 | 133100 | 133000 | 466 |
| 391 | 20240306 | 122200 | 38368240400 | 133100 | 133000 | 133100 | 133000 | 378 |
| 392 | 20240306 | 122100 | 38317944900 | 133000 | 133000 | 133100 | 133000 | 957 |
| 393 | 20240306 | 122000 | 38190613500 | 133000 | 133100 | 133100 | 133000 | 369 |
| 394 | 20240306 | 121900 | 38141518500 | 133100 | 133100 | 133100 | 133000 | 882 |
| 395 | 20240306 | 121800 | 38024146500 | 133100 | 133000 | 133100 | 133000 | 478 |
| 396 | 20240306 | 121700 | 37960550700 | 133000 | 133100 | 133100 | 133000 | 581 |
| 397 | 20240306 | 121600 | 37883246500 | 133100 | 133100 | 133100 | 133000 | 406 |
| 398 | 20240306 | 121500 | 37829232300 | 133100 | 133100 | 133100 | 133000 | 739 |
| 399 | 20240306 | 121400 | 37730915300 | 133100 | 133000 | 133100 | 133000 | 353 |
| 400 | 20240306 | 121300 | 37683956900 | 133000 | 133000 | 133100 | 133000 | 668 |
| 401 | 20240306 | 121200 | 37595081200 | 133100 | 133100 | 133100 | 133000 | 602 |
| 402 | 20240306 | 121100 | 37514985900 | 133100 | 133100 | 133100 | 133000 | 439 |
| 403 | 20240306 | 121000 | 37456586400 | 133100 | 133000 | 133100 | 133000 | 791 |
| 404 | 20240306 | 120900 | 37351371800 | 133000 | 133100 | 133100 | 133000 | 311 |
| 405 | 20240306 | 120800 | 37309991900 | 133000 | 133000 | 133100 | 133000 | 789 |
| 406 | 20240306 | 120700 | 37205011800 | 133100 | 133100 | 133100 | 133000 | 763 |
| 407 | 20240306 | 120600 | 37103519900 | 133000 | 133100 | 133100 | 133000 | 571 |
| 408 | 20240306 | 120500 | 37027542000 | 133100 | 133000 | 133200 | 133000 | 835 |
| 409 | 20240306 | 120400 | 36916405200 | 133100 | 133100 | 133100 | 133000 | 663 |
| 410 | 20240306 | 120300 | 36828180100 | 133100 | 133000 | 133100 | 133000 | 566 |
| 411 | 20240306 | 120200 | 36752869500 | 133100 | 133100 | 133100 | 133000 | 743 |
| 412 | 20240306 | 120100 | 36654003000 | 133100 | 133000 | 133100 | 133000 | 663 |
| 413 | 20240306 | 120000 | 36565797200 | 133100 | 133000 | 133100 | 133000 | 565 |
| 414 | 20240306 | 115900 | 36490612900 | 133000 | 133100 | 133100 | 133000 | 1034 |
| 415 | 20240306 | 115800 | 36353009200 | 133100 | 133000 | 133100 | 133000 | 1258 |
| 416 | 20240306 | 115700 | 36185607500 | 133000 | 133100 | 133100 | 133000 | 1056 |
| 417 | 20240306 | 115600 | 36045119500 | 133100 | 133200 | 133200 | 133000 | 3554 |
| 418 | 20240306 | 115500 | 35572137800 | 133200 | 133200 | 133200 | 133100 | 483 |
| 419 | 20240306 | 115400 | 35507826600 | 133100 | 133100 | 133200 | 133100 | 497 |
| 420 | 20240306 | 115300 | 35441643700 | 133200 | 133200 | 133200 | 133100 | 630 |
| 421 | 20240306 | 115200 | 35357755100 | 133200 | 133200 | 133200 | 133100 | 457 |
| 422 | 20240306 | 115100 | 35296913600 | 133200 | 133100 | 133200 | 133100 | 1135 |
| 423 | 20240306 | 115000 | 35145760800 | 133200 | 133200 | 133300 | 133100 | 657 |
| 424 | 20240306 | 114900 | 35058239200 | 133200 | 133200 | 133300 | 133100 | 692 |
| 425 | 20240306 | 114800 | 34966073600 | 133200 | 133100 | 133200 | 133100 | 1043 |
| 426 | 20240306 | 114700 | 34827171900 | 133100 | 133200 | 133200 | 133100 | 670 |
| 427 | 20240306 | 114600 | 34737956400 | 133200 | 133200 | 133200 | 133100 | 686 |
| 428 | 20240306 | 114500 | 34646607100 | 133200 | 133200 | 133300 | 133100 | 1865 |
| 429 | 20240306 | 114400 | 34398220700 | 133100 | 133200 | 133200 | 133100 | 577 |
| 430 | 20240306 | 114300 | 34321397000 | 133100 | 133200 | 133200 | 133100 | 288 |
| 431 | 20240306 | 114200 | 34283051800 | 133100 | 133000 | 133100 | 133000 | 1005 |
| 432 | 20240306 | 114100 | 34149308900 | 133000 | 133100 | 133100 | 133000 | 750 |
| 433 | 20240306 | 114000 | 34049505000 | 133000 | 133000 | 133100 | 132900 | 661 |
| 434 | 20240306 | 113900 | 33961598500 | 133000 | 133000 | 133100 | 132900 | 1277 |
| 435 | 20240306 | 113800 | 33791771500 | 132900 | 133000 | 133000 | 132900 | 652 |
| 436 | 20240306 | 113700 | 33705091000 | 132900 | 133000 | 133000 | 132900 | 788 |
| 437 | 20240306 | 113600 | 33600338900 | 133000 | 133100 | 133100 | 132900 | 3306 |
| 438 | 20240306 | 113500 | 33160759600 | 133000 | 133000 | 133100 | 133000 | 570 |
| 439 | 20240306 | 113400 | 33084932200 | 133000 | 133100 | 133100 | 133000 | 844 |
| 440 | 20240306 | 113300 | 32972625900 | 133100 | 133100 | 133100 | 133000 | 681 |
| 441 | 20240306 | 113200 | 32882007400 | 133100 | 133100 | 133100 | 133000 | 1089 |
| 442 | 20240306 | 113100 | 32737100300 | 133000 | 133000 | 133100 | 132900 | 2246 |
| 443 | 20240306 | 113000 | 32438432700 | 133000 | 133000 | 133000 | 132900 | 916 |
| 444 | 20240306 | 112900 | 32316653700 | 133000 | 132800 | 133000 | 132800 | 2700 |
| 445 | 20240306 | 112800 | 31957831400 | 132800 | 132900 | 133000 | 132800 | 2315 |
| 446 | 20240306 | 112700 | 31650317500 | 132900 | 133100 | 133200 | 132900 | 7250 |
| 447 | 20240306 | 112600 | 30686049200 | 133100 | 133200 | 133300 | 133100 | 5038 |
| 448 | 20240306 | 112500 | 30015293900 | 133300 | 133300 | 133400 | 133200 | 1816 |
| 449 | 20240306 | 112400 | 29773260200 | 133400 | 133800 | 133800 | 133300 | 12130 |
| 450 | 20240306 | 112300 | 28153838400 | 133700 | 133900 | 133900 | 133700 | 4520 |
| 451 | 20240306 | 112200 | 27549128400 | 133900 | 133800 | 133900 | 133800 | 1227 |
| 452 | 20240306 | 112100 | 27384930400 | 133800 | 134100 | 134200 | 133800 | 24157 |
| 453 | 20240306 | 112000 | 24147536800 | 134200 | 134100 | 134200 | 134100 | 242 |
| 454 | 20240306 | 111900 | 24115076800 | 134200 | 134100 | 134200 | 134100 | 664 |
| 455 | 20240306 | 111800 | 24026020000 | 134200 | 134200 | 134300 | 134100 | 3592 |
| 456 | 20240306 | 111700 | 23544124200 | 134200 | 134200 | 134300 | 134200 | 1413 |
| 457 | 20240306 | 111600 | 23354490700 | 134200 | 134200 | 134300 | 134200 | 1850 |
| 458 | 20240306 | 111500 | 23106212700 | 134200 | 134200 | 134300 | 134200 | 3810 |
| 459 | 20240306 | 111400 | 22594909400 | 134300 | 134300 | 134400 | 134200 | 2841 |
| 460 | 20240306 | 111300 | 22213420000 | 134300 | 134300 | 134400 | 134300 | 512 |
| 461 | 20240306 | 111200 | 22144638500 | 134300 | 134300 | 134400 | 134300 | 534 |
| 462 | 20240306 | 111100 | 22072916800 | 134300 | 134300 | 134400 | 134300 | 336 |
| 463 | 20240306 | 111000 | 22027790100 | 134300 | 134600 | 134600 | 134300 | 2662 |
| 464 | 20240306 | 110900 | 21670017700 | 134500 | 134500 | 134600 | 134500 | 863 |
| 465 | 20240306 | 110800 | 21553934500 | 134500 | 134400 | 134600 | 134400 | 779 |
| 466 | 20240306 | 110700 | 21449163000 | 134400 | 134500 | 134500 | 134400 | 1147 |
| 467 | 20240306 | 110600 | 21294945800 | 134400 | 134500 | 134600 | 134400 | 693 |
| 468 | 20240306 | 110500 | 21201737300 | 134500 | 134400 | 134500 | 134400 | 261 |
| 469 | 20240306 | 110400 | 21166649500 | 134400 | 134400 | 134500 | 134400 | 440 |
| 470 | 20240306 | 110300 | 21107506900 | 134300 | 134400 | 134400 | 134300 | 946 |
| 471 | 20240306 | 110200 | 20980386300 | 134400 | 134400 | 134400 | 134300 | 648 |
| 472 | 20240306 | 110100 | 20893303300 | 134400 | 134400 | 134500 | 134300 | 4746 |
| 473 | 20240306 | 110000 | 20255867200 | 134400 | 134300 | 134400 | 134300 | 1595 |
| 474 | 20240306 | 105900 | 20041568700 | 134400 | 134400 | 134400 | 134300 | 614 |
| 475 | 20240306 | 105800 | 19959079900 | 134400 | 134300 | 134400 | 134300 | 827 |
| 476 | 20240306 | 105700 | 19847948900 | 134400 | 134300 | 134400 | 134300 | 484 |
| 477 | 20240306 | 105600 | 19782922900 | 134300 | 134500 | 134500 | 134300 | 3197 |
| 478 | 20240306 | 105500 | 19353271200 | 134500 | 134500 | 134500 | 134400 | 974 |
| 479 | 20240306 | 105400 | 19222281500 | 134600 | 134600 | 134600 | 134500 | 229 |
| 480 | 20240306 | 105300 | 19191477000 | 134600 | 134600 | 134600 | 134500 | 325 |
| 481 | 20240306 | 105200 | 19147763000 | 134500 | 134500 | 134600 | 134500 | 530 |
| 482 | 20240306 | 105100 | 19076464700 | 134600 | 134600 | 134600 | 134500 | 472 |
| 483 | 20240306 | 105000 | 19012978000 | 134500 | 134500 | 134600 | 134500 | 1168 |
| 484 | 20240306 | 104900 | 18855873500 | 134500 | 134500 | 134600 | 134500 | 661 |
| 485 | 20240306 | 104800 | 18766956700 | 134500 | 134400 | 134500 | 134400 | 327 |
| 486 | 20240306 | 104700 | 18722993100 | 134500 | 134400 | 134500 | 134400 | 823 |
| 487 | 20240306 | 104600 | 18612367900 | 134400 | 134300 | 134400 | 134300 | 1077 |
| 488 | 20240306 | 104500 | 18467663100 | 134400 | 134300 | 134400 | 134300 | 1082 |
| 489 | 20240306 | 104400 | 18322276900 | 134400 | 134400 | 134400 | 134300 | 1623 |
| 490 | 20240306 | 104300 | 18104179200 | 134300 | 134400 | 134400 | 134300 | 1798 |
| 491 | 20240306 | 104200 | 17862661100 | 134400 | 134500 | 134600 | 134300 | 7995 |
| 492 | 20240306 | 104100 | 16787654000 | 134600 | 134700 | 134700 | 134500 | 5236 |
| 493 | 20240306 | 104000 | 16083056600 | 134600 | 134600 | 134700 | 134600 | 1841 |
| 494 | 20240306 | 103900 | 15835175400 | 134600 | 134700 | 134700 | 134600 | 746 |
| 495 | 20240306 | 103800 | 15734741500 | 134700 | 134800 | 134800 | 134600 | 2159 |
| 496 | 20240306 | 103700 | 15443965000 | 134800 | 134700 | 134800 | 134700 | 997 |
| 497 | 20240306 | 103600 | 15309601300 | 134700 | 134800 | 134800 | 134700 | 1291 |
| 498 | 20240306 | 103500 | 15135693200 | 134700 | 134700 | 134800 | 134700 | 1649 |
| 499 | 20240306 | 103400 | 14913541200 | 134700 | 134700 | 134800 | 134700 | 878 |
| 500 | 20240306 | 103300 | 14795211500 | 134700 | 134900 | 134900 | 134700 | 11486 |
| 501 | 20240306 | 103200 | 13246615700 | 134900 | 135000 | 135000 | 134900 | 627 |
| 502 | 20240306 | 103100 | 13162025600 | 134900 | 135000 | 135000 | 134900 | 470 |
| 503 | 20240306 | 103000 | 13098607600 | 134900 | 135000 | 135000 | 134900 | 319 |
| 504 | 20240306 | 102900 | 13055560500 | 134900 | 134900 | 135000 | 134900 | 314 |
| 505 | 20240306 | 102800 | 13013195700 | 134900 | 135000 | 135000 | 134900 | 443 |
| 506 | 20240306 | 102700 | 12953412600 | 135000 | 135000 | 135000 | 134900 | 323 |
| 507 | 20240306 | 102600 | 12909829600 | 135000 | 134900 | 135000 | 134900 | 1105 |
| 508 | 20240306 | 102500 | 12760762000 | 135000 | 135000 | 135100 | 134900 | 1251 |
| 509 | 20240306 | 102400 | 12591875100 | 135000 | 135000 | 135100 | 135000 | 2214 |
| 510 | 20240306 | 102300 | 12292976700 | 135100 | 135000 | 135100 | 135000 | 615 |
| 511 | 20240306 | 102200 | 12209939500 | 135000 | 135100 | 135100 | 135000 | 154 |
| 512 | 20240306 | 102100 | 12189148800 | 135000 | 135100 | 135100 | 135000 | 663 |
| 513 | 20240306 | 102000 | 12099627000 | 135000 | 135100 | 135100 | 135000 | 604 |
| 514 | 20240306 | 101900 | 12018040600 | 135100 | 135000 | 135100 | 135000 | 566 |
| 515 | 20240306 | 101800 | 11941623200 | 135100 | 135200 | 135200 | 135000 | 1591 |
| 516 | 20240306 | 101700 | 11726820300 | 135100 | 135100 | 135200 | 135100 | 417 |
| 517 | 20240306 | 101600 | 11670479700 | 135100 | 135100 | 135200 | 135100 | 1270 |
| 518 | 20240306 | 101500 | 11498877000 | 135200 | 135100 | 135200 | 135100 | 514 |
| 519 | 20240306 | 101400 | 11429407200 | 135100 | 135100 | 135200 | 135100 | 1545 |
| 520 | 20240306 | 101300 | 11220673600 | 135100 | 135100 | 135200 | 135100 | 303 |
| 521 | 20240306 | 101200 | 11179724700 | 135200 | 135200 | 135300 | 135100 | 2424 |
| 522 | 20240306 | 101100 | 10852019900 | 135200 | 135300 | 135400 | 135200 | 1454 |
| 523 | 20240306 | 101000 | 10655327800 | 135400 | 135400 | 135400 | 135300 | 266 |
| 524 | 20240306 | 100900 | 10619323200 | 135400 | 135300 | 135400 | 135300 | 410 |
| 525 | 20240306 | 100800 | 10563828400 | 135400 | 135400 | 135400 | 135300 | 138 |
| 526 | 20240306 | 100700 | 10545150900 | 135400 | 135400 | 135400 | 135300 | 245 |
| 527 | 20240306 | 100600 | 10511986900 | 135400 | 135300 | 135400 | 135300 | 705 |
| 528 | 20240306 | 100500 | 10416593000 | 135400 | 135300 | 135400 | 135300 | 222 |
| 529 | 20240306 | 100400 | 10386537300 | 135300 | 135400 | 135500 | 135300 | 518 |
| 530 | 20240306 | 100300 | 10316363700 | 135400 | 135300 | 135500 | 135300 | 1114 |
| 531 | 20240306 | 100200 | 10165524400 | 135300 | 135400 | 135400 | 135300 | 276 |
| 532 | 20240306 | 100100 | 10128158800 | 135300 | 135400 | 135400 | 135300 | 221 |
| 533 | 20240306 | 100000 | 10098248300 | 135400 | 135600 | 135600 | 135400 | 426 |
| 534 | 20240306 | 095900 | 10040546800 | 135600 | 135600 | 135600 | 135500 | 178 |
| 535 | 20240306 | 095800 | 10016410200 | 135600 | 135600 | 135700 | 135300 | 2568 |
| 536 | 20240306 | 095700 | 9668578200 | 135600 | 135600 | 135700 | 135600 | 261 |
| 537 | 20240306 | 095600 | 9633186500 | 135600 | 135600 | 135700 | 135400 | 604 |
| 538 | 20240306 | 095500 | 9551330600 | 135500 | 135600 | 135700 | 135500 | 679 |
| 539 | 20240306 | 095400 | 9459270400 | 135700 | 135500 | 135700 | 135500 | 652 |
| 540 | 20240306 | 095300 | 9370849200 | 135500 | 135600 | 135600 | 135500 | 140 |
| 541 | 20240306 | 095200 | 9351877400 | 135500 | 135500 | 135600 | 135400 | 1046 |
| 542 | 20240306 | 095100 | 9210125200 | 135600 | 135400 | 135600 | 135400 | 204 |
| 543 | 20240306 | 095000 | 9182476500 | 135400 | 135600 | 135600 | 135400 | 417 |
| 544 | 20240306 | 094900 | 9125965200 | 135700 | 135400 | 135700 | 135400 | 999 |
| 545 | 20240306 | 094800 | 8990584500 | 135500 | 135600 | 135600 | 135400 | 326 |
| 546 | 20240306 | 094700 | 8946425900 | 135600 | 135500 | 135600 | 135400 | 567 |
| 547 | 20240306 | 094600 | 8869615600 | 135500 | 135400 | 135500 | 135400 | 244 |
| 548 | 20240306 | 094500 | 8836555300 | 135500 | 135700 | 135800 | 135400 | 894 |
| 549 | 20240306 | 094400 | 8715337300 | 135700 | 135800 | 135800 | 135600 | 262 |
| 550 | 20240306 | 094300 | 8679780700 | 135900 | 135400 | 135900 | 135400 | 2349 |
| 551 | 20240306 | 094200 | 8361405000 | 135400 | 135400 | 135400 | 135300 | 242 |
| 552 | 20240306 | 094100 | 8328639900 | 135300 | 135400 | 135400 | 135200 | 1247 |
| 553 | 20240306 | 094000 | 8159921100 | 135400 | 135300 | 135400 | 135300 | 727 |
| 554 | 20240306 | 093900 | 8061536000 | 135300 | 135400 | 135400 | 135300 | 350 |
| 555 | 20240306 | 093800 | 8014166100 | 135400 | 135300 | 135400 | 135300 | 417 |
| 556 | 20240306 | 093700 | 7957727900 | 135400 | 135300 | 135400 | 135300 | 594 |
| 557 | 20240306 | 093600 | 7877354000 | 135300 | 135300 | 135400 | 135300 | 293 |
| 558 | 20240306 | 093500 | 7837693300 | 135300 | 135300 | 135300 | 135200 | 869 |
| 559 | 20240306 | 093400 | 7720140900 | 135300 | 135300 | 135400 | 135300 | 415 |
| 560 | 20240306 | 093300 | 7663987500 | 135400 | 135300 | 135500 | 135300 | 566 |
| 561 | 20240306 | 093200 | 7587356700 | 135300 | 135600 | 135600 | 135300 | 239 |
| 562 | 20240306 | 093100 | 7554983200 | 135600 | 135200 | 135600 | 135100 | 965 |
| 563 | 20240306 | 093000 | 7424446900 | 135200 | 135200 | 135200 | 135100 | 964 |
| 564 | 20240306 | 092900 | 7294171800 | 135200 | 135100 | 135200 | 135100 | 170 |
| 565 | 20240306 | 092800 | 7271189900 | 135200 | 135200 | 135300 | 135100 | 233 |
| 566 | 20240306 | 092700 | 7239689700 | 135300 | 135100 | 135300 | 135000 | 921 |
| 567 | 20240306 | 092600 | 7115248300 | 135000 | 135000 | 135100 | 134900 | 1286 |
| 568 | 20240306 | 092500 | 6941635500 | 135000 | 135000 | 135000 | 134900 | 820 |
| 569 | 20240306 | 092400 | 6830985700 | 134900 | 134900 | 135000 | 134900 | 258 |
| 570 | 20240306 | 092300 | 6796176600 | 135000 | 135000 | 135000 | 134900 | 900 |
| 571 | 20240306 | 092200 | 6674739900 | 134900 | 135000 | 135000 | 134900 | 389 |
| 572 | 20240306 | 092100 | 6622235600 | 135000 | 135000 | 135000 | 134900 | 1211 |
| 573 | 20240306 | 092000 | 6458841000 | 134900 | 135000 | 135100 | 134900 | 2026 |
| 574 | 20240306 | 091900 | 6185346000 | 135000 | 135000 | 135100 | 135000 | 848 |
| 575 | 20240306 | 091800 | 6070864400 | 135100 | 135100 | 135100 | 135000 | 544 |
| 576 | 20240306 | 091700 | 5997407300 | 135100 | 135100 | 135200 | 135000 | 919 |
| 577 | 20240306 | 091600 | 5873237300 | 135100 | 135200 | 135300 | 135100 | 461 |
| 578 | 20240306 | 091500 | 5810909100 | 135300 | 135500 | 135500 | 135100 | 835 |
| 579 | 20240306 | 091400 | 5697918100 | 135500 | 135100 | 135500 | 135000 | 1245 |
| 580 | 20240306 | 091300 | 5529484200 | 135000 | 134900 | 135100 | 134800 | 720 |
| 581 | 20240306 | 091200 | 5432325200 | 134900 | 135100 | 135100 | 134800 | 7030 |
| 582 | 20240306 | 091100 | 4483421700 | 135100 | 135100 | 135100 | 135000 | 1065 |
| 583 | 20240306 | 091000 | 4339545500 | 135100 | 135100 | 135200 | 135000 | 5457 |
| 584 | 20240306 | 090900 | 3602341600 | 135200 | 135200 | 135200 | 135100 | 621 |
| 585 | 20240306 | 090800 | 3518428800 | 135200 | 135200 | 135200 | 135100 | 1101 |
| 586 | 20240306 | 090700 | 3369658100 | 135100 | 135300 | 135400 | 135100 | 2434 |
| 587 | 20240306 | 090600 | 3040581300 | 135400 | 135200 | 135500 | 135200 | 1055 |
| 588 | 20240306 | 090500 | 2897818100 | 135300 | 135100 | 135300 | 135000 | 4012 |
| 589 | 20240306 | 090400 | 2355846000 | 135100 | 135400 | 135400 | 135100 | 4906 |
| 590 | 20240306 | 090300 | 1692551700 | 135300 | 135400 | 135500 | 135300 | 2480 |
| 591 | 20240306 | 090200 | 1356864100 | 135500 | 135500 | 135700 | 135400 | 1685 |
| 592 | 20240306 | 090100 | 1128561200 | 135500 | 135600 | 136000 | 135400 | 4239 |
| 593 | 20240306 | 090000 | 553964600 | 135500 | 135700 | 136000 | 135400 | 4084 |