35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 3 | 20240716 | 185200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20240716 | 185100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20240716 | 185000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20240716 | 184900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20240716 | 184800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20240716 | 184700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20240716 | 184600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20240716 | 184500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20240716 | 184400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20240716 | 184300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20240716 | 184200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20240716 | 184100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20240716 | 184000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20240716 | 183900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20240716 | 183800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20240716 | 183700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20240716 | 183600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20240716 | 183500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20240716 | 183400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20240716 | 183300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20240716 | 183200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20240716 | 183100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20240716 | 183000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20240716 | 182900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20240716 | 182800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20240716 | 182700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20240716 | 182600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20240716 | 182500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20240716 | 182400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20240716 | 182300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 33 | 20240716 | 182200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20240716 | 182100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20240716 | 182000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20240716 | 181900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20240716 | 181800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20240716 | 181700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20240716 | 181600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20240716 | 181500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20240716 | 181400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20240716 | 181300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20240716 | 181200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20240716 | 181100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20240716 | 181000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20240716 | 180900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20240716 | 180800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20240716 | 180700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20240716 | 180600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20240716 | 180500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20240716 | 180400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20240716 | 180300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20240716 | 180200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20240716 | 180100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20240716 | 180000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20240716 | 175900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20240716 | 175800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20240716 | 175700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20240716 | 175600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20240716 | 175500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20240716 | 175400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20240716 | 175300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 63 | 20240716 | 175200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20240716 | 175100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20240716 | 175000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20240716 | 174900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20240716 | 174800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20240716 | 174700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20240716 | 174600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20240716 | 174500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20240716 | 174400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20240716 | 174300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20240716 | 174200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20240716 | 174100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20240716 | 174000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20240716 | 173900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20240716 | 173800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20240716 | 173700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20240716 | 173600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20240716 | 173500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20240716 | 173400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20240716 | 173300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20240716 | 173200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20240716 | 173100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20240716 | 173000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20240716 | 172900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20240716 | 172800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20240716 | 172700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20240716 | 172600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20240716 | 172500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20240716 | 172400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20240716 | 172300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 93 | 20240716 | 172200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20240716 | 172100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20240716 | 172000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20240716 | 171900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20240716 | 171800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20240716 | 171700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20240716 | 171600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20240716 | 171500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20240716 | 171400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20240716 | 171300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20240716 | 171200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20240716 | 171100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20240716 | 171000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20240716 | 170900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20240716 | 170800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20240716 | 170700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20240716 | 170600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20240716 | 170500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20240716 | 170400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20240716 | 170300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20240716 | 170200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20240716 | 170100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20240716 | 170000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20240716 | 165900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20240716 | 165800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20240716 | 165700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20240716 | 165600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20240716 | 165500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20240716 | 165400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20240716 | 165300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 123 | 20240716 | 165200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20240716 | 165100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20240716 | 165000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20240716 | 164900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20240716 | 164800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20240716 | 164700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20240716 | 164600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20240716 | 164500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20240716 | 164400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20240716 | 164300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20240716 | 164200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20240716 | 164100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20240716 | 164000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20240716 | 163900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20240716 | 163800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20240716 | 163700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20240716 | 163600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20240716 | 163500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20240716 | 163400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20240716 | 163300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20240716 | 163200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20240716 | 163100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20240716 | 163000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20240716 | 162900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20240716 | 162800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20240716 | 162700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20240716 | 162600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20240716 | 162500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20240716 | 162400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20240716 | 162300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 153 | 20240716 | 162200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20240716 | 162100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20240716 | 162000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20240716 | 161900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20240716 | 161800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20240716 | 161700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20240716 | 161600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20240716 | 161500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20240716 | 161400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20240716 | 161300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20240716 | 161200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20240716 | 161100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20240716 | 161000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20240716 | 160900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20240716 | 160800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20240716 | 160700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20240716 | 160600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20240716 | 160500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20240716 | 160400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20240716 | 160300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20240716 | 160200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20240716 | 160100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20240716 | 160000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20240716 | 155900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20240716 | 155800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20240716 | 155700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20240716 | 155600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20240716 | 155500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20240716 | 155400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20240716 | 155300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 183 | 20240716 | 155200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20240716 | 155100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20240716 | 155000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20240716 | 154900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20240716 | 154800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20240716 | 154700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20240716 | 154600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20240716 | 154500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20240716 | 154400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20240716 | 154300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20240716 | 154200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20240716 | 154100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20240716 | 154000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20240716 | 153900 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20240716 | 153800 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20240716 | 153700 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20240716 | 153600 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20240716 | 153500 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20240716 | 153400 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20240716 | 153300 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20240716 | 153200 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20240716 | 153100 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20240716 | 153000 | 210760105400 | 172000 | 172000 | 172000 | 172000 | 31001 |
| 206 | 20240716 | 152900 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 207 | 20240716 | 152800 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 208 | 20240716 | 152700 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 209 | 20240716 | 152600 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 210 | 20240716 | 152500 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 211 | 20240716 | 152400 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 212 | 20240716 | 152300 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 213 | 20240716 | 152200 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 214 | 20240716 | 152100 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 215 | 20240716 | 152000 | 205427933400 | 171600 | 171600 | 171600 | 171600 | 0 |
| 216 | 20240716 | 151900 | 205427933400 | 171600 | 171500 | 171600 | 171200 | 4426 |
| 217 | 20240716 | 151800 | 204669269700 | 171500 | 171800 | 171900 | 171500 | 1764 |
| 218 | 20240716 | 151700 | 204366417600 | 171800 | 172200 | 172300 | 171800 | 3908 |
| 219 | 20240716 | 151600 | 203694220600 | 172100 | 172200 | 172300 | 172000 | 4844 |
| 220 | 20240716 | 151500 | 202860056400 | 172300 | 171800 | 172300 | 171800 | 14656 |
| 221 | 20240716 | 151400 | 200338591900 | 171800 | 171900 | 171900 | 171800 | 5017 |
| 222 | 20240716 | 151300 | 199476346100 | 171800 | 171700 | 171900 | 171600 | 3240 |
| 223 | 20240716 | 151200 | 198919790200 | 171700 | 171700 | 171900 | 171500 | 4206 |
| 224 | 20240716 | 151100 | 198197868300 | 171600 | 172000 | 172100 | 171400 | 11723 |
| 225 | 20240716 | 151000 | 196185449500 | 171900 | 172100 | 172200 | 171800 | 3823 |
| 226 | 20240716 | 150900 | 195527784800 | 172000 | 172300 | 172400 | 172000 | 4345 |
| 227 | 20240716 | 150800 | 194779451600 | 172300 | 172100 | 172400 | 172000 | 5778 |
| 228 | 20240716 | 150700 | 193783910800 | 171900 | 172300 | 172300 | 171900 | 5286 |
| 229 | 20240716 | 150600 | 192874122000 | 172300 | 172400 | 172400 | 171900 | 6909 |
| 230 | 20240716 | 150500 | 191684126800 | 172300 | 172400 | 172400 | 172200 | 5798 |
| 231 | 20240716 | 150400 | 190684863200 | 172400 | 172300 | 172400 | 172200 | 11282 |
| 232 | 20240716 | 150300 | 188740602800 | 172300 | 172100 | 172300 | 172000 | 8058 |
| 233 | 20240716 | 150200 | 187352925400 | 172200 | 172000 | 172200 | 171800 | 22102 |
| 234 | 20240716 | 150100 | 183551412900 | 171900 | 171600 | 172000 | 171600 | 6572 |
| 235 | 20240716 | 150000 | 182422034700 | 171600 | 171700 | 171900 | 171600 | 4580 |
| 236 | 20240716 | 145900 | 181635564000 | 171800 | 171900 | 171900 | 171700 | 3964 |
| 237 | 20240716 | 145800 | 180954562000 | 171900 | 171900 | 172000 | 171600 | 8088 |
| 238 | 20240716 | 145700 | 179564461200 | 171800 | 171800 | 171900 | 171700 | 3129 |
| 239 | 20240716 | 145600 | 179026777000 | 171700 | 171700 | 171900 | 171600 | 4006 |
| 240 | 20240716 | 145500 | 178338543600 | 171700 | 171800 | 172000 | 171500 | 5150 |
| 241 | 20240716 | 145400 | 177453796100 | 171900 | 171800 | 172000 | 171800 | 6367 |
| 242 | 20240716 | 145300 | 176359469600 | 171900 | 171900 | 172000 | 171800 | 5381 |
| 243 | 20240716 | 145200 | 175434335200 | 171900 | 172000 | 172000 | 171800 | 8223 |
| 244 | 20240716 | 145100 | 174020588500 | 172000 | 171500 | 172000 | 171200 | 14789 |
| 245 | 20240716 | 145000 | 171481105400 | 171400 | 171200 | 171500 | 171100 | 5310 |
| 246 | 20240716 | 144900 | 170571239600 | 171300 | 171300 | 171400 | 171200 | 4345 |
| 247 | 20240716 | 144800 | 169826761500 | 171100 | 171100 | 171400 | 170700 | 16319 |
| 248 | 20240716 | 144700 | 167034889100 | 171200 | 171300 | 171400 | 170900 | 6653 |
| 249 | 20240716 | 144600 | 165896088000 | 171300 | 171200 | 171700 | 171200 | 6735 |
| 250 | 20240716 | 144500 | 164741510500 | 171200 | 171400 | 171600 | 170700 | 8924 |
| 251 | 20240716 | 144400 | 163213385100 | 171300 | 172000 | 172100 | 171200 | 11743 |
| 252 | 20240716 | 144300 | 161195855100 | 172100 | 172200 | 172200 | 172000 | 6341 |
| 253 | 20240716 | 144200 | 160104370900 | 172100 | 172100 | 172200 | 172000 | 9294 |
| 254 | 20240716 | 144100 | 158504331900 | 172200 | 172100 | 172200 | 172000 | 6137 |
| 255 | 20240716 | 144000 | 157447890100 | 172200 | 171800 | 172200 | 171800 | 11271 |
| 256 | 20240716 | 143900 | 155509165200 | 171800 | 171400 | 171900 | 171400 | 7773 |
| 257 | 20240716 | 143800 | 154174379000 | 171500 | 171800 | 171900 | 171300 | 11858 |
| 258 | 20240716 | 143700 | 152139155800 | 171900 | 172200 | 172400 | 171800 | 11924 |
| 259 | 20240716 | 143600 | 150087084700 | 172100 | 171800 | 172400 | 171800 | 19112 |
| 260 | 20240716 | 143500 | 146798423100 | 171900 | 170900 | 171900 | 170900 | 31229 |
| 261 | 20240716 | 143400 | 141446529300 | 170900 | 170900 | 171000 | 170800 | 14579 |
| 262 | 20240716 | 143300 | 138954267900 | 170900 | 170700 | 170900 | 170600 | 6024 |
| 263 | 20240716 | 143200 | 137925656000 | 170700 | 170800 | 170900 | 170400 | 5819 |
| 264 | 20240716 | 143100 | 136932261500 | 170800 | 170700 | 170900 | 170600 | 9810 |
| 265 | 20240716 | 143000 | 135256943300 | 170800 | 170600 | 170800 | 170500 | 8369 |
| 266 | 20240716 | 142900 | 133828559700 | 170600 | 169900 | 170600 | 169900 | 9217 |
| 267 | 20240716 | 142800 | 132257767400 | 169900 | 170100 | 170500 | 169900 | 8360 |
| 268 | 20240716 | 142700 | 130834777900 | 170100 | 170200 | 170400 | 170000 | 9648 |
| 269 | 20240716 | 142600 | 129191936800 | 170200 | 169900 | 170200 | 169700 | 30685 |
| 270 | 20240716 | 142500 | 123976199100 | 169800 | 169900 | 169900 | 169700 | 8214 |
| 271 | 20240716 | 142400 | 122581132400 | 169800 | 169800 | 169900 | 169600 | 7364 |
| 272 | 20240716 | 142300 | 121330622000 | 169800 | 169700 | 169800 | 169500 | 3794 |
| 273 | 20240716 | 142200 | 120686895900 | 169700 | 169700 | 169800 | 169400 | 5725 |
| 274 | 20240716 | 142100 | 119716050700 | 169700 | 169600 | 169800 | 169500 | 6728 |
| 275 | 20240716 | 142000 | 118574636200 | 169500 | 169900 | 169900 | 169500 | 4709 |
| 276 | 20240716 | 141900 | 117775354500 | 169900 | 169800 | 169900 | 169500 | 9794 |
| 277 | 20240716 | 141800 | 116112025200 | 169700 | 169400 | 169800 | 169200 | 13100 |
| 278 | 20240716 | 141700 | 113890275200 | 169300 | 169200 | 169500 | 169100 | 6291 |
| 279 | 20240716 | 141600 | 112824993100 | 169100 | 168800 | 169300 | 168600 | 15018 |
| 280 | 20240716 | 141500 | 110286434400 | 168700 | 168400 | 168900 | 168300 | 7896 |
| 281 | 20240716 | 141400 | 108954362100 | 168400 | 168600 | 168700 | 168300 | 4638 |
| 282 | 20240716 | 141300 | 108172667000 | 168600 | 168300 | 168600 | 168300 | 8728 |
| 283 | 20240716 | 141200 | 106702601100 | 168300 | 168200 | 168400 | 168200 | 3582 |
| 284 | 20240716 | 141100 | 106099724100 | 168200 | 168300 | 168400 | 168200 | 2512 |
| 285 | 20240716 | 141000 | 105677081900 | 168300 | 168500 | 168500 | 168200 | 6707 |
| 286 | 20240716 | 140900 | 104547698000 | 168400 | 168200 | 168500 | 168100 | 7531 |
| 287 | 20240716 | 140800 | 103279995300 | 168100 | 167900 | 168200 | 167800 | 10871 |
| 288 | 20240716 | 140700 | 101453256000 | 168000 | 167800 | 168200 | 167700 | 7025 |
| 289 | 20240716 | 140600 | 100273168800 | 167800 | 167900 | 168000 | 167700 | 2712 |
| 290 | 20240716 | 140500 | 99817929600 | 167900 | 168000 | 168200 | 167800 | 2902 |
| 291 | 20240716 | 140400 | 99330413200 | 168200 | 168100 | 168300 | 167900 | 4883 |
| 292 | 20240716 | 140300 | 98509523600 | 168100 | 168200 | 168300 | 168000 | 3097 |
| 293 | 20240716 | 140200 | 97988655500 | 168100 | 168000 | 168300 | 167800 | 9524 |
| 294 | 20240716 | 140100 | 96387616500 | 168000 | 167500 | 168000 | 167400 | 21630 |
| 295 | 20240716 | 140000 | 92756894800 | 167500 | 167300 | 167500 | 167100 | 5809 |
| 296 | 20240716 | 135900 | 91785210600 | 167300 | 167400 | 167400 | 167200 | 5205 |
| 297 | 20240716 | 135800 | 90914229900 | 167400 | 167400 | 167500 | 167200 | 4766 |
| 298 | 20240716 | 135700 | 90116404100 | 167400 | 167300 | 167500 | 167200 | 3391 |
| 299 | 20240716 | 135600 | 89548775600 | 167300 | 167200 | 167400 | 167100 | 4675 |
| 300 | 20240716 | 135500 | 88766686000 | 167200 | 166800 | 167200 | 166700 | 9810 |
| 301 | 20240716 | 135400 | 87128511700 | 166800 | 166500 | 167000 | 166400 | 10795 |
| 302 | 20240716 | 135300 | 85327904600 | 166500 | 166600 | 166700 | 166400 | 1397 |
| 303 | 20240716 | 135200 | 85095195600 | 166700 | 166800 | 166800 | 166400 | 4122 |
| 304 | 20240716 | 135100 | 84408092000 | 166700 | 166600 | 166800 | 166600 | 4461 |
| 305 | 20240716 | 135000 | 83664428100 | 166600 | 166300 | 166700 | 166300 | 8555 |
| 306 | 20240716 | 134900 | 82239240100 | 166300 | 166000 | 166400 | 166000 | 2876 |
| 307 | 20240716 | 134800 | 81760963900 | 166100 | 166000 | 166200 | 166000 | 1331 |
| 308 | 20240716 | 134700 | 81539822800 | 166100 | 166300 | 166400 | 166000 | 2453 |
| 309 | 20240716 | 134600 | 81132128000 | 166300 | 166300 | 166500 | 166300 | 2779 |
| 310 | 20240716 | 134500 | 80669694300 | 166300 | 166300 | 166400 | 166200 | 2551 |
| 311 | 20240716 | 134400 | 80245407800 | 166200 | 166300 | 166400 | 166100 | 4464 |
| 312 | 20240716 | 134300 | 79503079400 | 166200 | 166100 | 166400 | 166000 | 2848 |
| 313 | 20240716 | 134200 | 79029693400 | 166100 | 166000 | 166200 | 166000 | 2202 |
| 314 | 20240716 | 134100 | 78663891200 | 166000 | 166400 | 166700 | 163300 | 13596 |
| 315 | 20240716 | 134000 | 76413370600 | 166300 | 166000 | 166400 | 165900 | 14754 |
| 316 | 20240716 | 133900 | 73960367300 | 166000 | 165900 | 166100 | 165800 | 4104 |
| 317 | 20240716 | 133800 | 73279240300 | 165800 | 166000 | 166200 | 165600 | 11248 |
| 318 | 20240716 | 133700 | 71412512000 | 166000 | 165500 | 166000 | 165400 | 10322 |
| 319 | 20240716 | 133600 | 69701716900 | 165400 | 165200 | 165500 | 165000 | 11757 |
| 320 | 20240716 | 133500 | 67758896000 | 165200 | 165000 | 165300 | 164900 | 3944 |
| 321 | 20240716 | 133400 | 67107573500 | 164900 | 165200 | 165200 | 164700 | 5228 |
| 322 | 20240716 | 133300 | 66244909900 | 165200 | 165300 | 165300 | 165100 | 2704 |
| 323 | 20240716 | 133200 | 65798294600 | 165200 | 165100 | 165300 | 165000 | 2695 |
| 324 | 20240716 | 133100 | 65353111100 | 165100 | 165100 | 165300 | 165000 | 3003 |
| 325 | 20240716 | 133000 | 64857264600 | 165100 | 165000 | 165300 | 164900 | 3659 |
| 326 | 20240716 | 132900 | 64253035500 | 165000 | 165000 | 165100 | 164900 | 2174 |
| 327 | 20240716 | 132800 | 63894182400 | 165100 | 165000 | 165300 | 164900 | 8104 |
| 328 | 20240716 | 132700 | 62556225600 | 165000 | 165100 | 165200 | 164800 | 3064 |
| 329 | 20240716 | 132600 | 62050799900 | 165100 | 165100 | 165200 | 165000 | 2883 |
| 330 | 20240716 | 132500 | 61574824400 | 165100 | 164400 | 165200 | 164400 | 14403 |
| 331 | 20240716 | 132400 | 59200421600 | 164400 | 164200 | 164500 | 164200 | 2946 |
| 332 | 20240716 | 132300 | 58716026200 | 164300 | 164200 | 164500 | 164100 | 5553 |
| 333 | 20240716 | 132200 | 57803586000 | 164200 | 163900 | 164200 | 163900 | 1659 |
| 334 | 20240716 | 132100 | 57531477900 | 163900 | 164100 | 164100 | 163800 | 2349 |
| 335 | 20240716 | 132000 | 57146394300 | 164100 | 163700 | 164100 | 163700 | 6709 |
| 336 | 20240716 | 131900 | 56046286700 | 163700 | 163800 | 163900 | 163600 | 3546 |
| 337 | 20240716 | 131800 | 55465560200 | 163800 | 163700 | 163900 | 163700 | 3377 |
| 338 | 20240716 | 131700 | 54912356300 | 163800 | 163400 | 163800 | 163400 | 3072 |
| 339 | 20240716 | 131600 | 54409620600 | 163600 | 163400 | 163600 | 163400 | 1502 |
| 340 | 20240716 | 131500 | 54164025100 | 163400 | 163200 | 163700 | 163100 | 13647 |
| 341 | 20240716 | 131400 | 51933310400 | 163100 | 163300 | 163300 | 163100 | 1933 |
| 342 | 20240716 | 131300 | 51617826900 | 163300 | 163200 | 163300 | 163100 | 1374 |
| 343 | 20240716 | 131200 | 51393595400 | 163200 | 163200 | 163300 | 163100 | 443 |
| 344 | 20240716 | 131100 | 51321306600 | 163300 | 163100 | 163300 | 163100 | 2698 |
| 345 | 20240716 | 131000 | 50880951000 | 163100 | 163000 | 163200 | 163000 | 1197 |
| 346 | 20240716 | 130900 | 50685737300 | 163000 | 163000 | 163100 | 163000 | 542 |
| 347 | 20240716 | 130800 | 50597372400 | 163000 | 163000 | 163100 | 163000 | 434 |
| 348 | 20240716 | 130700 | 50526614300 | 163000 | 163000 | 163100 | 163000 | 545 |
| 349 | 20240716 | 130600 | 50437765400 | 163100 | 163000 | 163200 | 163000 | 825 |
| 350 | 20240716 | 130500 | 50303220200 | 163100 | 163000 | 163100 | 162900 | 710 |
| 351 | 20240716 | 130400 | 50187471000 | 163000 | 162900 | 163100 | 162900 | 952 |
| 352 | 20240716 | 130300 | 50032276100 | 162900 | 162900 | 163100 | 162900 | 2047 |
| 353 | 20240716 | 130200 | 49698573300 | 162900 | 162900 | 163000 | 162900 | 249 |
| 354 | 20240716 | 130100 | 49657999700 | 162900 | 163000 | 163100 | 162900 | 685 |
| 355 | 20240716 | 130000 | 49546344900 | 163000 | 163100 | 163100 | 163000 | 331 |
| 356 | 20240716 | 125900 | 49492383700 | 163000 | 163100 | 163200 | 163000 | 739 |
| 357 | 20240716 | 125800 | 49371844400 | 163100 | 163000 | 163200 | 162900 | 4714 |
| 358 | 20240716 | 125700 | 48603290300 | 162900 | 162800 | 163000 | 162600 | 4421 |
| 359 | 20240716 | 125600 | 47882991100 | 162800 | 162700 | 162800 | 162700 | 843 |
| 360 | 20240716 | 125500 | 47745773500 | 162800 | 162700 | 162800 | 162700 | 516 |
| 361 | 20240716 | 125400 | 47661808100 | 162700 | 162800 | 162800 | 162700 | 249 |
| 362 | 20240716 | 125300 | 47621278600 | 162800 | 162800 | 162900 | 162800 | 223 |
| 363 | 20240716 | 125200 | 47584971700 | 162800 | 162800 | 162800 | 162700 | 472 |
| 364 | 20240716 | 125100 | 47508139600 | 162800 | 162700 | 162800 | 162700 | 446 |
| 365 | 20240716 | 125000 | 47435555800 | 162800 | 162800 | 162800 | 162700 | 721 |
| 366 | 20240716 | 124900 | 47318200700 | 162800 | 162700 | 162800 | 162700 | 620 |
| 367 | 20240716 | 124800 | 47217282100 | 162700 | 162800 | 162900 | 162600 | 653 |
| 368 | 20240716 | 124700 | 47111026700 | 162800 | 162900 | 163000 | 162800 | 869 |
| 369 | 20240716 | 124600 | 46969474600 | 162900 | 162900 | 163000 | 162900 | 307 |
| 370 | 20240716 | 124500 | 46919460800 | 162900 | 162800 | 163000 | 162800 | 488 |
| 371 | 20240716 | 124400 | 46839970100 | 162900 | 163000 | 163000 | 162900 | 1105 |
| 372 | 20240716 | 124300 | 46659890800 | 163100 | 163100 | 163100 | 163000 | 173 |
| 373 | 20240716 | 124200 | 46631686200 | 163100 | 163000 | 163100 | 163000 | 1161 |
| 374 | 20240716 | 124100 | 46442396000 | 163100 | 163000 | 163200 | 163000 | 1176 |
| 375 | 20240716 | 124000 | 46250561700 | 163000 | 163000 | 163100 | 162900 | 1700 |
| 376 | 20240716 | 123900 | 45973397100 | 162900 | 162900 | 163100 | 162900 | 2274 |
| 377 | 20240716 | 123800 | 45602604100 | 162900 | 162900 | 163100 | 162800 | 1043 |
| 378 | 20240716 | 123700 | 45432629900 | 162900 | 162900 | 163000 | 162900 | 227 |
| 379 | 20240716 | 123600 | 45395648300 | 162900 | 162800 | 162900 | 162700 | 432 |
| 380 | 20240716 | 123500 | 45325318700 | 162900 | 162900 | 163000 | 162800 | 517 |
| 381 | 20240716 | 123400 | 45241112600 | 162800 | 162900 | 163000 | 162800 | 147 |
| 382 | 20240716 | 123300 | 45217170600 | 162900 | 162900 | 163100 | 162800 | 1418 |
| 383 | 20240716 | 123200 | 44986119300 | 163000 | 162900 | 163100 | 162800 | 8309 |
| 384 | 20240716 | 123100 | 43631799500 | 162800 | 162800 | 162900 | 162800 | 595 |
| 385 | 20240716 | 123000 | 43534896300 | 162800 | 162800 | 162900 | 162800 | 880 |
| 386 | 20240716 | 122900 | 43391564500 | 162800 | 163000 | 163000 | 162800 | 415 |
| 387 | 20240716 | 122800 | 43323970900 | 162900 | 162700 | 163000 | 162700 | 2094 |
| 388 | 20240716 | 122700 | 42982950000 | 162700 | 162600 | 162800 | 162600 | 259 |
| 389 | 20240716 | 122600 | 42940810800 | 162600 | 162700 | 162800 | 162600 | 464 |
| 390 | 20240716 | 122500 | 42865329500 | 162700 | 162800 | 162900 | 162700 | 540 |
| 391 | 20240716 | 122400 | 42777424800 | 162800 | 162700 | 162900 | 162700 | 800 |
| 392 | 20240716 | 122300 | 42647200200 | 162700 | 162800 | 162800 | 162700 | 144 |
| 393 | 20240716 | 122200 | 42623767600 | 162700 | 162800 | 163000 | 162700 | 5144 |
| 394 | 20240716 | 122100 | 41785830700 | 162700 | 162700 | 162800 | 162700 | 285 |
| 395 | 20240716 | 122000 | 41739439200 | 162800 | 162800 | 162900 | 162700 | 981 |
| 396 | 20240716 | 121900 | 41579746100 | 162700 | 162700 | 162800 | 162600 | 1405 |
| 397 | 20240716 | 121800 | 41351082300 | 162600 | 162600 | 162700 | 162500 | 1433 |
| 398 | 20240716 | 121700 | 41118043300 | 162600 | 162600 | 162700 | 162500 | 1146 |
| 399 | 20240716 | 121600 | 40931660700 | 162600 | 162700 | 162700 | 162600 | 395 |
| 400 | 20240716 | 121500 | 40867418500 | 162700 | 162800 | 162800 | 162700 | 601 |
| 401 | 20240716 | 121400 | 40769632600 | 162700 | 162700 | 162800 | 162700 | 590 |
| 402 | 20240716 | 121300 | 40673611200 | 162700 | 162700 | 162800 | 162600 | 303 |
| 403 | 20240716 | 121200 | 40624311700 | 162700 | 162800 | 162800 | 162700 | 251 |
| 404 | 20240716 | 121100 | 40583472600 | 162700 | 162700 | 162800 | 162600 | 433 |
| 405 | 20240716 | 121000 | 40513024000 | 162600 | 162900 | 162900 | 162600 | 734 |
| 406 | 20240716 | 120900 | 40393551000 | 162800 | 162800 | 162900 | 162700 | 621 |
| 407 | 20240716 | 120800 | 40292438900 | 162700 | 162900 | 163000 | 162700 | 691 |
| 408 | 20240716 | 120700 | 40179909000 | 162900 | 162800 | 163000 | 162700 | 8067 |
| 409 | 20240716 | 120600 | 38865696700 | 162800 | 162600 | 162800 | 162500 | 2210 |
| 410 | 20240716 | 120500 | 38506265500 | 162500 | 162600 | 162700 | 162500 | 377 |
| 411 | 20240716 | 120400 | 38444964100 | 162600 | 162400 | 162700 | 162400 | 2406 |
| 412 | 20240716 | 120300 | 38053846200 | 162400 | 162400 | 162500 | 162000 | 3869 |
| 413 | 20240716 | 120200 | 37425747800 | 162400 | 162200 | 162600 | 162200 | 3984 |
| 414 | 20240716 | 120100 | 36778598600 | 162200 | 162200 | 162300 | 162200 | 384 |
| 415 | 20240716 | 120000 | 36716294000 | 162200 | 162200 | 162400 | 162200 | 359 |
| 416 | 20240716 | 115900 | 36658047500 | 162300 | 162200 | 162400 | 162200 | 1523 |
| 417 | 20240716 | 115800 | 36410887800 | 162100 | 161900 | 162200 | 161900 | 1374 |
| 418 | 20240716 | 115700 | 36188238300 | 161900 | 161800 | 162000 | 161700 | 520 |
| 419 | 20240716 | 115600 | 36104064100 | 161700 | 161600 | 161900 | 161600 | 753 |
| 420 | 20240716 | 115500 | 35982291100 | 161600 | 161600 | 161700 | 161600 | 195 |
| 421 | 20240716 | 115400 | 35950768500 | 161700 | 161600 | 161700 | 161600 | 417 |
| 422 | 20240716 | 115300 | 35883372000 | 161600 | 161600 | 161700 | 161600 | 140 |
| 423 | 20240716 | 115200 | 35860746900 | 161600 | 161600 | 161700 | 161600 | 321 |
| 424 | 20240716 | 115100 | 35808865800 | 161600 | 161600 | 161700 | 161600 | 135 |
| 425 | 20240716 | 115000 | 35787048200 | 161700 | 161800 | 161800 | 161600 | 460 |
| 426 | 20240716 | 114900 | 35712680400 | 161700 | 161700 | 161800 | 161600 | 727 |
| 427 | 20240716 | 114800 | 35595121200 | 161600 | 161500 | 161700 | 161500 | 420 |
| 428 | 20240716 | 114700 | 35527254100 | 161600 | 161500 | 161600 | 161500 | 379 |
| 429 | 20240716 | 114600 | 35466036400 | 161500 | 161500 | 161600 | 161400 | 193 |
| 430 | 20240716 | 114500 | 35434872300 | 161600 | 161500 | 161600 | 161400 | 327 |
| 431 | 20240716 | 114400 | 35382058900 | 161500 | 161400 | 161600 | 161400 | 326 |
| 432 | 20240716 | 114300 | 35329416300 | 161500 | 161500 | 161600 | 161400 | 330 |
| 433 | 20240716 | 114200 | 35276127300 | 161600 | 161400 | 161600 | 161400 | 422 |
| 434 | 20240716 | 114100 | 35208003800 | 161400 | 161500 | 161600 | 161400 | 417 |
| 435 | 20240716 | 114000 | 35140655800 | 161500 | 161600 | 161600 | 161500 | 115 |
| 436 | 20240716 | 113900 | 35122082300 | 161500 | 161600 | 161600 | 161500 | 283 |
| 437 | 20240716 | 113800 | 35076374400 | 161600 | 161500 | 161600 | 161500 | 224 |
| 438 | 20240716 | 113700 | 35040193300 | 161500 | 161500 | 161600 | 161500 | 552 |
| 439 | 20240716 | 113600 | 34951040300 | 161500 | 161600 | 161600 | 161500 | 497 |
| 440 | 20240716 | 113500 | 34870760600 | 161600 | 161600 | 161700 | 161500 | 512 |
| 441 | 20240716 | 113400 | 34788023100 | 161600 | 161700 | 161700 | 161600 | 295 |
| 442 | 20240716 | 113300 | 34740344500 | 161600 | 161700 | 161700 | 161600 | 442 |
| 443 | 20240716 | 113200 | 34668889800 | 161600 | 161600 | 161700 | 161600 | 235 |
| 444 | 20240716 | 113100 | 34630904400 | 161600 | 161800 | 161800 | 161600 | 600 |
| 445 | 20240716 | 113000 | 34533847900 | 161800 | 161700 | 161900 | 161600 | 250 |
| 446 | 20240716 | 112900 | 34493410000 | 161600 | 161700 | 161800 | 161600 | 574 |
| 447 | 20240716 | 112800 | 34400604100 | 161700 | 161700 | 161800 | 161700 | 189 |
| 448 | 20240716 | 112700 | 34370035300 | 161700 | 161700 | 161800 | 161600 | 375 |
| 449 | 20240716 | 112600 | 34309408100 | 161700 | 161800 | 161900 | 161700 | 541 |
| 450 | 20240716 | 112500 | 34221879800 | 161900 | 161900 | 161900 | 161700 | 379 |
| 451 | 20240716 | 112400 | 34160560800 | 161800 | 161900 | 162000 | 161800 | 368 |
| 452 | 20240716 | 112300 | 34100994800 | 161800 | 161800 | 162000 | 161800 | 289 |
| 453 | 20240716 | 112200 | 34054221800 | 161800 | 161600 | 161900 | 161600 | 564 |
| 454 | 20240716 | 112100 | 33963004500 | 161600 | 161500 | 161600 | 161500 | 337 |
| 455 | 20240716 | 112000 | 33908559300 | 161500 | 161600 | 161700 | 161500 | 593 |
| 456 | 20240716 | 111900 | 33812752100 | 161700 | 161600 | 161700 | 161600 | 172 |
| 457 | 20240716 | 111800 | 33784953300 | 161600 | 161800 | 161800 | 161600 | 671 |
| 458 | 20240716 | 111700 | 33676454500 | 161800 | 161700 | 161800 | 161600 | 392 |
| 459 | 20240716 | 111600 | 33613069800 | 161600 | 161600 | 161700 | 161600 | 165 |
| 460 | 20240716 | 111500 | 33586402400 | 161600 | 162000 | 162000 | 161600 | 1311 |
| 461 | 20240716 | 111400 | 33374299300 | 161900 | 161900 | 162000 | 161900 | 167 |
| 462 | 20240716 | 111300 | 33347254000 | 161900 | 162100 | 162200 | 161900 | 828 |
| 463 | 20240716 | 111200 | 33213062600 | 162200 | 161900 | 162200 | 161700 | 843 |
| 464 | 20240716 | 111100 | 33076529600 | 162100 | 162000 | 162100 | 161800 | 815 |
| 465 | 20240716 | 111000 | 32944560500 | 161900 | 161900 | 162100 | 161900 | 660 |
| 466 | 20240716 | 110900 | 32837644100 | 161900 | 161900 | 162100 | 161500 | 1478 |
| 467 | 20240716 | 110800 | 32598554700 | 162000 | 161800 | 162000 | 161700 | 842 |
| 468 | 20240716 | 110700 | 32462189400 | 161700 | 161600 | 161700 | 161600 | 289 |
| 469 | 20240716 | 110600 | 32415471000 | 161600 | 161600 | 161800 | 161500 | 1656 |
| 470 | 20240716 | 110500 | 32147716500 | 161500 | 161400 | 161500 | 161300 | 305 |
| 471 | 20240716 | 110400 | 32098477500 | 161300 | 161300 | 161400 | 161300 | 306 |
| 472 | 20240716 | 110300 | 32049106400 | 161300 | 161300 | 161400 | 161300 | 172 |
| 473 | 20240716 | 110200 | 32021362200 | 161300 | 161400 | 161500 | 161300 | 268 |
| 474 | 20240716 | 110100 | 31978110600 | 161400 | 161600 | 161600 | 161400 | 319 |
| 475 | 20240716 | 110000 | 31926596700 | 161500 | 161400 | 161600 | 161300 | 244 |
| 476 | 20240716 | 105900 | 31887206500 | 161400 | 161200 | 161600 | 161100 | 1608 |
| 477 | 20240716 | 105800 | 31627662500 | 161100 | 161100 | 161200 | 161100 | 270 |
| 478 | 20240716 | 105700 | 31584152400 | 161100 | 161000 | 161200 | 161000 | 546 |
| 479 | 20240716 | 105600 | 31496190600 | 161000 | 161300 | 161300 | 161000 | 1680 |
| 480 | 20240716 | 105500 | 31225612400 | 161200 | 161200 | 161300 | 161100 | 484 |
| 481 | 20240716 | 105400 | 31147607700 | 161100 | 161500 | 161500 | 161100 | 1049 |
| 482 | 20240716 | 105300 | 30978462900 | 161400 | 161400 | 161500 | 161300 | 457 |
| 483 | 20240716 | 105200 | 30904722900 | 161400 | 161400 | 161500 | 161300 | 259 |
| 484 | 20240716 | 105100 | 30862929900 | 161400 | 161400 | 161500 | 161300 | 393 |
| 485 | 20240716 | 105000 | 30799509500 | 161400 | 161500 | 161700 | 161400 | 836 |
| 486 | 20240716 | 104900 | 30664472700 | 161400 | 161300 | 161500 | 161200 | 786 |
| 487 | 20240716 | 104800 | 30537639100 | 161300 | 161400 | 161400 | 161200 | 500 |
| 488 | 20240716 | 104700 | 30456974400 | 161400 | 161300 | 161500 | 161300 | 468 |
| 489 | 20240716 | 104600 | 30381443500 | 161400 | 161300 | 161400 | 161200 | 618 |
| 490 | 20240716 | 104500 | 30281774900 | 161300 | 161600 | 161700 | 161100 | 2371 |
| 491 | 20240716 | 104400 | 29899140600 | 161600 | 161800 | 161800 | 161500 | 1084 |
| 492 | 20240716 | 104300 | 29723898900 | 161900 | 162100 | 162200 | 161700 | 1682 |
| 493 | 20240716 | 104200 | 29451516200 | 162100 | 162500 | 162600 | 162000 | 2139 |
| 494 | 20240716 | 104100 | 29104285200 | 162500 | 162600 | 162600 | 162300 | 1768 |
| 495 | 20240716 | 104000 | 28817093300 | 162600 | 162400 | 162700 | 162400 | 1506 |
| 496 | 20240716 | 103900 | 28572326800 | 162400 | 162600 | 162600 | 162400 | 1996 |
| 497 | 20240716 | 103800 | 28248071900 | 162500 | 162600 | 162700 | 162500 | 468 |
| 498 | 20240716 | 103700 | 28171975900 | 162600 | 162900 | 163000 | 162600 | 1403 |
| 499 | 20240716 | 103600 | 27943472500 | 162900 | 162500 | 162900 | 162500 | 5262 |
| 500 | 20240716 | 103500 | 27087075400 | 162500 | 162600 | 162700 | 162500 | 503 |
| 501 | 20240716 | 103400 | 27005315600 | 162600 | 162700 | 162800 | 162600 | 1586 |
| 502 | 20240716 | 103300 | 26747283900 | 162700 | 162600 | 162800 | 162600 | 1260 |
| 503 | 20240716 | 103200 | 26542295800 | 162600 | 162300 | 162700 | 162300 | 1834 |
| 504 | 20240716 | 103100 | 26244186000 | 162300 | 162300 | 162500 | 162200 | 1103 |
| 505 | 20240716 | 103000 | 26065087600 | 162400 | 162500 | 162600 | 162300 | 1405 |
| 506 | 20240716 | 102900 | 25836835700 | 162500 | 162700 | 162800 | 162400 | 1793 |
| 507 | 20240716 | 102800 | 25545246300 | 162800 | 162800 | 162900 | 162700 | 2399 |
| 508 | 20240716 | 102700 | 25154687000 | 162700 | 162600 | 162900 | 162500 | 4424 |
| 509 | 20240716 | 102600 | 24434854800 | 162500 | 162700 | 162700 | 162400 | 3245 |
| 510 | 20240716 | 102500 | 23907481100 | 162600 | 162000 | 162700 | 162000 | 8445 |
| 511 | 20240716 | 102400 | 22536180100 | 162000 | 162100 | 162300 | 162000 | 1359 |
| 512 | 20240716 | 102300 | 22315842100 | 162100 | 161800 | 162300 | 161800 | 6092 |
| 513 | 20240716 | 102200 | 21328591000 | 161800 | 161000 | 161900 | 161000 | 7338 |
| 514 | 20240716 | 102100 | 20143814900 | 161000 | 161200 | 161200 | 160900 | 1629 |
| 515 | 20240716 | 102000 | 19881450800 | 161100 | 161200 | 161300 | 161100 | 1917 |
| 516 | 20240716 | 101900 | 19572368200 | 161200 | 160800 | 161200 | 160800 | 4822 |
| 517 | 20240716 | 101800 | 18796021900 | 160900 | 160500 | 160900 | 160400 | 6801 |
| 518 | 20240716 | 101700 | 17702972100 | 160500 | 160200 | 160500 | 160100 | 2218 |
| 519 | 20240716 | 101600 | 17347108500 | 160200 | 160200 | 160300 | 160000 | 708 |
| 520 | 20240716 | 101500 | 17233710900 | 160200 | 160400 | 160400 | 160200 | 553 |
| 521 | 20240716 | 101400 | 17145094100 | 160300 | 160300 | 160400 | 160100 | 888 |
| 522 | 20240716 | 101300 | 17002807400 | 160200 | 160200 | 160300 | 160100 | 930 |
| 523 | 20240716 | 101200 | 16853813200 | 160100 | 160100 | 160200 | 160000 | 963 |
| 524 | 20240716 | 101100 | 16699659700 | 160100 | 160100 | 160200 | 160100 | 562 |
| 525 | 20240716 | 101000 | 16609681900 | 160200 | 160100 | 160200 | 159900 | 759 |
| 526 | 20240716 | 100900 | 16488208700 | 160000 | 159900 | 160100 | 159700 | 709 |
| 527 | 20240716 | 100800 | 16374842500 | 159900 | 160000 | 160200 | 159900 | 514 |
| 528 | 20240716 | 100700 | 16292585000 | 159900 | 160100 | 160100 | 159900 | 769 |
| 529 | 20240716 | 100600 | 16169542700 | 160100 | 160000 | 160100 | 160000 | 574 |
| 530 | 20240716 | 100500 | 16077688800 | 160100 | 160000 | 160100 | 160000 | 208 |
| 531 | 20240716 | 100400 | 16044402500 | 160000 | 160100 | 160100 | 160000 | 789 |
| 532 | 20240716 | 100300 | 15918148600 | 160000 | 160100 | 160200 | 160000 | 923 |
| 533 | 20240716 | 100200 | 15770368900 | 160200 | 160000 | 160200 | 159900 | 1322 |
| 534 | 20240716 | 100100 | 15558778100 | 159900 | 159800 | 160000 | 159800 | 434 |
| 535 | 20240716 | 100000 | 15489386700 | 159800 | 159800 | 159900 | 159500 | 1330 |
| 536 | 20240716 | 095900 | 15276930500 | 159700 | 159500 | 159700 | 159500 | 1367 |
| 537 | 20240716 | 095800 | 15058732500 | 159500 | 159400 | 159500 | 159400 | 504 |
| 538 | 20240716 | 095700 | 14978386300 | 159400 | 159500 | 159500 | 159400 | 876 |
| 539 | 20240716 | 095600 | 14838686300 | 159500 | 159100 | 159500 | 159100 | 1404 |
| 540 | 20240716 | 095500 | 14615098000 | 159100 | 159100 | 159100 | 159000 | 1193 |
| 541 | 20240716 | 095400 | 14425321700 | 159100 | 159200 | 159200 | 159000 | 1029 |
| 542 | 20240716 | 095300 | 14261589200 | 159300 | 159000 | 159300 | 158900 | 2483 |
| 543 | 20240716 | 095200 | 13866697100 | 159000 | 159100 | 159100 | 159000 | 4374 |
| 544 | 20240716 | 095100 | 13171222900 | 159100 | 159100 | 159200 | 159000 | 1677 |
| 545 | 20240716 | 095000 | 12904428500 | 159100 | 159100 | 159200 | 159100 | 855 |
| 546 | 20240716 | 094900 | 12768393000 | 159100 | 159200 | 159300 | 159100 | 531 |
| 547 | 20240716 | 094800 | 12683879700 | 159200 | 159100 | 159300 | 159000 | 2647 |
| 548 | 20240716 | 094700 | 12262684300 | 159100 | 159200 | 159300 | 159000 | 1725 |
| 549 | 20240716 | 094600 | 11988201500 | 159200 | 159100 | 159300 | 159100 | 538 |
| 550 | 20240716 | 094500 | 11902566300 | 159100 | 159200 | 159300 | 159000 | 3220 |
| 551 | 20240716 | 094400 | 11390156200 | 159200 | 159200 | 159300 | 159100 | 1175 |
| 552 | 20240716 | 094300 | 11203112500 | 159200 | 159100 | 159200 | 159100 | 651 |
| 553 | 20240716 | 094200 | 11099528200 | 159200 | 159200 | 159200 | 159100 | 1420 |
| 554 | 20240716 | 094100 | 10873578100 | 159200 | 159100 | 159300 | 159000 | 4328 |
| 555 | 20240716 | 094000 | 10184900400 | 159100 | 159400 | 159400 | 159100 | 7027 |
| 556 | 20240716 | 093900 | 9065889600 | 159400 | 159400 | 159500 | 159400 | 932 |
| 557 | 20240716 | 093800 | 8917327600 | 159400 | 159500 | 159600 | 159400 | 2486 |
| 558 | 20240716 | 093700 | 8520959800 | 159500 | 159600 | 159700 | 159500 | 3410 |
| 559 | 20240716 | 093600 | 7976808200 | 159700 | 159600 | 159700 | 159600 | 261 |
| 560 | 20240716 | 093500 | 7935139200 | 159700 | 159600 | 159800 | 159600 | 879 |
| 561 | 20240716 | 093400 | 7794811700 | 159600 | 159700 | 159700 | 159600 | 1086 |
| 562 | 20240716 | 093300 | 7621433900 | 159700 | 160000 | 160000 | 159700 | 3089 |
| 563 | 20240716 | 093200 | 7127927000 | 160000 | 160100 | 160100 | 159900 | 1299 |
| 564 | 20240716 | 093100 | 6920086800 | 160100 | 160000 | 160300 | 159900 | 465 |
| 565 | 20240716 | 093000 | 6845651500 | 160000 | 160200 | 160300 | 159800 | 1050 |
| 566 | 20240716 | 092900 | 6677719100 | 160200 | 160300 | 160400 | 160100 | 597 |
| 567 | 20240716 | 092800 | 6582064400 | 160300 | 160300 | 160400 | 160300 | 203 |
| 568 | 20240716 | 092700 | 6549512700 | 160100 | 159900 | 160300 | 159800 | 988 |
| 569 | 20240716 | 092600 | 6391405200 | 159900 | 160200 | 160300 | 159900 | 1763 |
| 570 | 20240716 | 092500 | 6109183300 | 160300 | 160300 | 160300 | 160200 | 200 |
| 571 | 20240716 | 092400 | 6077127300 | 160200 | 160500 | 160500 | 160200 | 1105 |
| 572 | 20240716 | 092300 | 5899909300 | 160500 | 160500 | 160600 | 160300 | 500 |
| 573 | 20240716 | 092200 | 5819677700 | 160500 | 160400 | 160600 | 160400 | 199 |
| 574 | 20240716 | 092100 | 5787733300 | 160400 | 160200 | 160500 | 160200 | 296 |
| 575 | 20240716 | 092000 | 5740255400 | 160200 | 160300 | 160300 | 160000 | 1371 |
| 576 | 20240716 | 091900 | 5520610900 | 160300 | 160300 | 160300 | 160200 | 282 |
| 577 | 20240716 | 091800 | 5475415400 | 160300 | 160800 | 160800 | 160300 | 2065 |
| 578 | 20240716 | 091700 | 5144027700 | 160700 | 160600 | 160800 | 160500 | 562 |
| 579 | 20240716 | 091600 | 5053722300 | 160600 | 160500 | 160700 | 160400 | 1128 |
| 580 | 20240716 | 091500 | 4872607200 | 160500 | 160500 | 160500 | 160400 | 1355 |
| 581 | 20240716 | 091400 | 4655197300 | 160500 | 160400 | 160500 | 160300 | 1176 |
| 582 | 20240716 | 091300 | 4466605100 | 160300 | 160300 | 160400 | 160300 | 238 |
| 583 | 20240716 | 091200 | 4428435200 | 160400 | 160200 | 160400 | 160100 | 753 |
| 584 | 20240716 | 091100 | 4307735200 | 160200 | 159800 | 160300 | 159800 | 2442 |
| 585 | 20240716 | 091000 | 3916948000 | 159800 | 159500 | 159900 | 159500 | 1275 |
| 586 | 20240716 | 090900 | 3713345000 | 159600 | 159600 | 159800 | 159500 | 2562 |
| 587 | 20240716 | 090800 | 3304507500 | 159600 | 159700 | 159800 | 159600 | 1580 |
| 588 | 20240716 | 090700 | 3052187000 | 159700 | 160000 | 160000 | 159700 | 1671 |
| 589 | 20240716 | 090600 | 2785170100 | 159900 | 159900 | 160000 | 159800 | 772 |
| 590 | 20240716 | 090500 | 2661714500 | 160000 | 160100 | 160200 | 159900 | 557 |
| 591 | 20240716 | 090400 | 2572581500 | 160100 | 160100 | 160300 | 159900 | 865 |
| 592 | 20240716 | 090300 | 2434150600 | 160100 | 160200 | 160300 | 159900 | 2266 |
| 593 | 20240716 | 090200 | 2071361300 | 160100 | 160300 | 160600 | 160000 | 2028 |
| 594 | 20240716 | 090100 | 1746449000 | 160400 | 159800 | 160400 | 159700 | 1756 |
| 595 | 20240716 | 090000 | 1465543800 | 159800 | 160400 | 160400 | 159200 | 9153 |