35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 3 | 20240923 | 185100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 4 | 20240923 | 185000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 5 | 20240923 | 184900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 6 | 20240923 | 184800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 7 | 20240923 | 184700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 8 | 20240923 | 184600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 9 | 20240923 | 184500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 10 | 20240923 | 184400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 11 | 20240923 | 184300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 12 | 20240923 | 184200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 13 | 20240923 | 184100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 14 | 20240923 | 184000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 15 | 20240923 | 183900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 16 | 20240923 | 183800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 17 | 20240923 | 183700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 18 | 20240923 | 183600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 19 | 20240923 | 183500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 20 | 20240923 | 183400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 21 | 20240923 | 183300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 22 | 20240923 | 183200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 23 | 20240923 | 183100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 24 | 20240923 | 183000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 25 | 20240923 | 182900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 26 | 20240923 | 182800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 27 | 20240923 | 182700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 28 | 20240923 | 182600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 29 | 20240923 | 182500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 30 | 20240923 | 182400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 31 | 20240923 | 182300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 32 | 20240923 | 182200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 33 | 20240923 | 182100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 34 | 20240923 | 182000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 35 | 20240923 | 181900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 36 | 20240923 | 181800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 37 | 20240923 | 181700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 38 | 20240923 | 181600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 39 | 20240923 | 181500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 40 | 20240923 | 181400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 41 | 20240923 | 181300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 42 | 20240923 | 181200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 43 | 20240923 | 181100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 44 | 20240923 | 181000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 45 | 20240923 | 180900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 46 | 20240923 | 180800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 47 | 20240923 | 180700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 48 | 20240923 | 180600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 49 | 20240923 | 180500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 50 | 20240923 | 180400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 51 | 20240923 | 180300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 52 | 20240923 | 180200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 53 | 20240923 | 180100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 54 | 20240923 | 180000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 55 | 20240923 | 175900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 56 | 20240923 | 175800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 57 | 20240923 | 175700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 58 | 20240923 | 175600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 59 | 20240923 | 175500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 60 | 20240923 | 175400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 61 | 20240923 | 175300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 62 | 20240923 | 175200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 63 | 20240923 | 175100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 64 | 20240923 | 175000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 65 | 20240923 | 174900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 66 | 20240923 | 174800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 67 | 20240923 | 174700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 68 | 20240923 | 174600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 69 | 20240923 | 174500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 70 | 20240923 | 174400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 71 | 20240923 | 174300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 72 | 20240923 | 174200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 73 | 20240923 | 174100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 74 | 20240923 | 174000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 75 | 20240923 | 173900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 76 | 20240923 | 173800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 77 | 20240923 | 173700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 78 | 20240923 | 173600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 79 | 20240923 | 173500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 80 | 20240923 | 173400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 81 | 20240923 | 173300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 82 | 20240923 | 173200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 83 | 20240923 | 173100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 84 | 20240923 | 173000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 85 | 20240923 | 172900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 86 | 20240923 | 172800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 87 | 20240923 | 172700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 88 | 20240923 | 172600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 89 | 20240923 | 172500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 90 | 20240923 | 172400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 91 | 20240923 | 172300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 92 | 20240923 | 172200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 93 | 20240923 | 172100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 94 | 20240923 | 172000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 95 | 20240923 | 171900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 96 | 20240923 | 171800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 97 | 20240923 | 171700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 98 | 20240923 | 171600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 99 | 20240923 | 171500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 100 | 20240923 | 171400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 101 | 20240923 | 171300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 102 | 20240923 | 171200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 103 | 20240923 | 171100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 104 | 20240923 | 171000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 105 | 20240923 | 170900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 106 | 20240923 | 170800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 107 | 20240923 | 170700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 108 | 20240923 | 170600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 109 | 20240923 | 170500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 110 | 20240923 | 170400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 111 | 20240923 | 170300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 112 | 20240923 | 170200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 113 | 20240923 | 170100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 114 | 20240923 | 170000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 115 | 20240923 | 165900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 116 | 20240923 | 165800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 117 | 20240923 | 165700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 118 | 20240923 | 165600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 119 | 20240923 | 165500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 120 | 20240923 | 165400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 121 | 20240923 | 165300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 122 | 20240923 | 165200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 123 | 20240923 | 165100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 124 | 20240923 | 165000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 125 | 20240923 | 164900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 126 | 20240923 | 164800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 127 | 20240923 | 164700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 128 | 20240923 | 164600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 129 | 20240923 | 164500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 130 | 20240923 | 164400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 131 | 20240923 | 164300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 132 | 20240923 | 164200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 133 | 20240923 | 164100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 134 | 20240923 | 164000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 135 | 20240923 | 163900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 136 | 20240923 | 163800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 137 | 20240923 | 163700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 138 | 20240923 | 163600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 139 | 20240923 | 163500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 140 | 20240923 | 163400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 141 | 20240923 | 163300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 142 | 20240923 | 163200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 143 | 20240923 | 163100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 144 | 20240923 | 163000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 145 | 20240923 | 162900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 146 | 20240923 | 162800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 147 | 20240923 | 162700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 148 | 20240923 | 162600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 149 | 20240923 | 162500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 150 | 20240923 | 162400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 151 | 20240923 | 162300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 152 | 20240923 | 162200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 153 | 20240923 | 162100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 154 | 20240923 | 162000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 155 | 20240923 | 161900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 156 | 20240923 | 161800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 157 | 20240923 | 161700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 158 | 20240923 | 161600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 159 | 20240923 | 161500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 160 | 20240923 | 161400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 161 | 20240923 | 161300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 162 | 20240923 | 161200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 163 | 20240923 | 161100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 164 | 20240923 | 161000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 165 | 20240923 | 160900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 166 | 20240923 | 160800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 167 | 20240923 | 160700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 168 | 20240923 | 160600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 169 | 20240923 | 160500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 170 | 20240923 | 160400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 171 | 20240923 | 160300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 172 | 20240923 | 160200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 173 | 20240923 | 160100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 174 | 20240923 | 160000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 175 | 20240923 | 155900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 176 | 20240923 | 155800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 177 | 20240923 | 155700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 178 | 20240923 | 155600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 179 | 20240923 | 155500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 180 | 20240923 | 155400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 181 | 20240923 | 155300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 182 | 20240923 | 155200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 183 | 20240923 | 155100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 184 | 20240923 | 155000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 185 | 20240923 | 154900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 186 | 20240923 | 154800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 187 | 20240923 | 154700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 188 | 20240923 | 154600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 189 | 20240923 | 154500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 190 | 20240923 | 154400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 191 | 20240923 | 154300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 192 | 20240923 | 154200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 193 | 20240923 | 154100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 194 | 20240923 | 154000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 195 | 20240923 | 153900 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 196 | 20240923 | 153800 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 197 | 20240923 | 153700 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 198 | 20240923 | 153600 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 199 | 20240923 | 153500 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 200 | 20240923 | 153400 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 201 | 20240923 | 153300 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 202 | 20240923 | 153200 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 203 | 20240923 | 153100 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 0 |
| 204 | 20240923 | 153000 | 109952052900 | 136600 | 136600 | 136600 | 136600 | 15589 |
| 205 | 20240923 | 152900 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 206 | 20240923 | 152800 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 207 | 20240923 | 152700 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 208 | 20240923 | 152600 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 209 | 20240923 | 152500 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 210 | 20240923 | 152400 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 211 | 20240923 | 152300 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 212 | 20240923 | 152200 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 213 | 20240923 | 152100 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 214 | 20240923 | 152000 | 107822595500 | 136200 | 136200 | 136200 | 136200 | 0 |
| 215 | 20240923 | 151900 | 107822595500 | 136200 | 136200 | 136200 | 136000 | 1352 |
| 216 | 20240923 | 151800 | 107638599100 | 136200 | 136100 | 136200 | 136100 | 852 |
| 217 | 20240923 | 151700 | 107522575500 | 136200 | 136100 | 136200 | 136000 | 1115 |
| 218 | 20240923 | 151600 | 107370839100 | 136100 | 136100 | 136200 | 136000 | 435 |
| 219 | 20240923 | 151500 | 107311629300 | 136100 | 136200 | 136200 | 136000 | 883 |
| 220 | 20240923 | 151400 | 107191470600 | 136100 | 136100 | 136200 | 136000 | 398 |
| 221 | 20240923 | 151300 | 107137300100 | 136100 | 136200 | 136200 | 136100 | 248 |
| 222 | 20240923 | 151200 | 107103533100 | 136200 | 135900 | 136200 | 135900 | 2362 |
| 223 | 20240923 | 151100 | 106782242800 | 135900 | 135900 | 136000 | 135900 | 436 |
| 224 | 20240923 | 151000 | 106722974900 | 135900 | 135900 | 136000 | 135900 | 458 |
| 225 | 20240923 | 150900 | 106660722000 | 135900 | 135900 | 136000 | 135900 | 696 |
| 226 | 20240923 | 150800 | 106566126000 | 135900 | 136100 | 136100 | 135900 | 657 |
| 227 | 20240923 | 150700 | 106476813600 | 136100 | 136000 | 136100 | 136000 | 872 |
| 228 | 20240923 | 150600 | 106358212200 | 136000 | 136100 | 136100 | 136000 | 651 |
| 229 | 20240923 | 150500 | 106269644100 | 136100 | 136000 | 136100 | 136000 | 725 |
| 230 | 20240923 | 150400 | 106171021000 | 136000 | 136000 | 136100 | 136000 | 677 |
| 231 | 20240923 | 150300 | 106078933300 | 136000 | 136100 | 136100 | 136000 | 262 |
| 232 | 20240923 | 150200 | 106043293400 | 136100 | 136200 | 136200 | 136000 | 828 |
| 233 | 20240923 | 150100 | 105930622800 | 136200 | 136100 | 136300 | 136100 | 504 |
| 234 | 20240923 | 150000 | 105861993500 | 136200 | 136000 | 136200 | 136000 | 1355 |
| 235 | 20240923 | 145900 | 105677604200 | 136100 | 136100 | 136100 | 136000 | 809 |
| 236 | 20240923 | 145800 | 105567518600 | 136100 | 135900 | 136100 | 135800 | 1823 |
| 237 | 20240923 | 145700 | 105319733800 | 135900 | 136000 | 136000 | 135800 | 1458 |
| 238 | 20240923 | 145600 | 105121668800 | 136000 | 135900 | 136000 | 135900 | 304 |
| 239 | 20240923 | 145500 | 105080345900 | 136000 | 136100 | 136100 | 135900 | 801 |
| 240 | 20240923 | 145400 | 104971404200 | 136100 | 136000 | 136100 | 136000 | 409 |
| 241 | 20240923 | 145300 | 104915768500 | 136000 | 136100 | 136100 | 135900 | 352 |
| 242 | 20240923 | 145200 | 104867886700 | 136100 | 136000 | 136200 | 135900 | 864 |
| 243 | 20240923 | 145100 | 104750327800 | 136000 | 135800 | 136100 | 135700 | 1466 |
| 244 | 20240923 | 145000 | 104551166900 | 135800 | 135900 | 136000 | 135800 | 728 |
| 245 | 20240923 | 144900 | 104452274800 | 135900 | 135900 | 136000 | 135900 | 744 |
| 246 | 20240923 | 144800 | 104351117700 | 136000 | 135800 | 136000 | 135700 | 3627 |
| 247 | 20240923 | 144700 | 103858707000 | 135800 | 136000 | 136100 | 135800 | 1627 |
| 248 | 20240923 | 144600 | 103637586900 | 136000 | 136000 | 136100 | 135900 | 389 |
| 249 | 20240923 | 144500 | 103584671600 | 136000 | 135900 | 136100 | 135800 | 580 |
| 250 | 20240923 | 144400 | 103505809200 | 135900 | 135900 | 136000 | 135800 | 1284 |
| 251 | 20240923 | 144300 | 103331317100 | 135800 | 135800 | 135900 | 135800 | 439 |
| 252 | 20240923 | 144200 | 103271688100 | 135800 | 135800 | 135900 | 135700 | 1756 |
| 253 | 20240923 | 144100 | 103033252200 | 135800 | 136000 | 136100 | 135700 | 11316 |
| 254 | 20240923 | 144000 | 101495137000 | 136000 | 136100 | 136100 | 136000 | 1916 |
| 255 | 20240923 | 143900 | 101234519900 | 136100 | 136100 | 136300 | 136000 | 855 |
| 256 | 20240923 | 143800 | 101118151800 | 136100 | 136200 | 136300 | 136000 | 4159 |
| 257 | 20240923 | 143700 | 100552225100 | 136200 | 136200 | 136300 | 136100 | 439 |
| 258 | 20240923 | 143600 | 100492439300 | 136200 | 136200 | 136400 | 136100 | 741 |
| 259 | 20240923 | 143500 | 100391511500 | 136300 | 136200 | 136400 | 136100 | 470 |
| 260 | 20240923 | 143400 | 100327466000 | 136100 | 136200 | 136300 | 136100 | 312 |
| 261 | 20240923 | 143300 | 100284965400 | 136200 | 136200 | 136300 | 136200 | 180 |
| 262 | 20240923 | 143200 | 100260447900 | 136200 | 136200 | 136300 | 136100 | 747 |
| 263 | 20240923 | 143100 | 100158710000 | 136100 | 136200 | 136300 | 136100 | 334 |
| 264 | 20240923 | 143000 | 100113227000 | 136200 | 136100 | 136300 | 136100 | 835 |
| 265 | 20240923 | 142900 | 99999496900 | 136100 | 136100 | 136200 | 136000 | 1632 |
| 266 | 20240923 | 142800 | 99777401500 | 136100 | 136100 | 136200 | 136100 | 1065 |
| 267 | 20240923 | 142700 | 99632450100 | 136100 | 136200 | 136300 | 136100 | 1729 |
| 268 | 20240923 | 142600 | 99397080100 | 136200 | 136200 | 136300 | 136200 | 892 |
| 269 | 20240923 | 142500 | 99275582600 | 136200 | 136400 | 136400 | 136200 | 1887 |
| 270 | 20240923 | 142400 | 99018389200 | 136400 | 136400 | 136400 | 136300 | 362 |
| 271 | 20240923 | 142300 | 98969037200 | 136300 | 136300 | 136400 | 136300 | 629 |
| 272 | 20240923 | 142200 | 98883276400 | 136400 | 136400 | 136600 | 136300 | 1654 |
| 273 | 20240923 | 142100 | 98657583000 | 136400 | 136300 | 136400 | 136200 | 793 |
| 274 | 20240923 | 142000 | 98549462400 | 136300 | 136200 | 136400 | 136200 | 627 |
| 275 | 20240923 | 141900 | 98464006700 | 136200 | 136200 | 136300 | 136100 | 650 |
| 276 | 20240923 | 141800 | 98375470100 | 136200 | 136200 | 136300 | 136100 | 2032 |
| 277 | 20240923 | 141700 | 98098835000 | 136200 | 136200 | 136300 | 136100 | 662 |
| 278 | 20240923 | 141600 | 98008667800 | 136200 | 136200 | 136300 | 136100 | 737 |
| 279 | 20240923 | 141500 | 97908286600 | 136300 | 136300 | 136300 | 136100 | 3048 |
| 280 | 20240923 | 141400 | 97493124600 | 136200 | 136400 | 136400 | 136200 | 1993 |
| 281 | 20240923 | 141300 | 97221494500 | 136400 | 136400 | 136500 | 136400 | 1435 |
| 282 | 20240923 | 141200 | 97025757300 | 136400 | 136500 | 136500 | 136400 | 475 |
| 283 | 20240923 | 141100 | 96960955200 | 136500 | 136700 | 136700 | 136400 | 2473 |
| 284 | 20240923 | 141000 | 96623390900 | 136700 | 136600 | 136700 | 136500 | 1466 |
| 285 | 20240923 | 140900 | 96423189200 | 136600 | 136700 | 136700 | 136500 | 1632 |
| 286 | 20240923 | 140800 | 96200344500 | 136700 | 136700 | 136700 | 136600 | 523 |
| 287 | 20240923 | 140700 | 96128887900 | 136600 | 136700 | 136700 | 136600 | 705 |
| 288 | 20240923 | 140600 | 96032567300 | 136600 | 136600 | 136700 | 136600 | 736 |
| 289 | 20240923 | 140500 | 95932022500 | 136600 | 136600 | 136700 | 136600 | 297 |
| 290 | 20240923 | 140400 | 95891445900 | 136600 | 136600 | 136700 | 136600 | 217 |
| 291 | 20240923 | 140300 | 95861801100 | 136600 | 136700 | 136800 | 136600 | 460 |
| 292 | 20240923 | 140200 | 95798917000 | 136700 | 136800 | 136800 | 136700 | 324 |
| 293 | 20240923 | 140100 | 95754621600 | 136700 | 136800 | 136800 | 136700 | 504 |
| 294 | 20240923 | 140000 | 95685699200 | 136700 | 136800 | 136800 | 136700 | 216 |
| 295 | 20240923 | 135900 | 95656154300 | 136700 | 136600 | 136800 | 136600 | 469 |
| 296 | 20240923 | 135800 | 95592038800 | 136600 | 136600 | 136700 | 136600 | 797 |
| 297 | 20240923 | 135700 | 95483105800 | 136600 | 136700 | 136800 | 136600 | 1370 |
| 298 | 20240923 | 135600 | 95295819800 | 136700 | 136800 | 136800 | 136700 | 162 |
| 299 | 20240923 | 135500 | 95273665300 | 136800 | 136800 | 136900 | 136700 | 389 |
| 300 | 20240923 | 135400 | 95220445900 | 136800 | 136800 | 136900 | 136800 | 245 |
| 301 | 20240923 | 135300 | 95186920700 | 136800 | 136800 | 136900 | 136700 | 735 |
| 302 | 20240923 | 135200 | 95086344100 | 136700 | 136800 | 136800 | 136700 | 162 |
| 303 | 20240923 | 135100 | 95064188800 | 136800 | 136600 | 136800 | 136600 | 504 |
| 304 | 20240923 | 135000 | 94995282400 | 136600 | 136700 | 136700 | 136600 | 551 |
| 305 | 20240923 | 134900 | 94919976900 | 136700 | 136600 | 136700 | 136600 | 358 |
| 306 | 20240923 | 134800 | 94871053500 | 136600 | 136600 | 136700 | 136600 | 264 |
| 307 | 20240923 | 134700 | 94834981300 | 136600 | 136600 | 136800 | 136600 | 933 |
| 308 | 20240923 | 134600 | 94707453700 | 136600 | 136800 | 136800 | 136600 | 1926 |
| 309 | 20240923 | 134500 | 94444193900 | 136800 | 136800 | 136900 | 136700 | 971 |
| 310 | 20240923 | 134400 | 94311359400 | 136800 | 136800 | 136900 | 136700 | 949 |
| 311 | 20240923 | 134300 | 94181562900 | 136800 | 136800 | 136900 | 136700 | 1574 |
| 312 | 20240923 | 134200 | 93966239200 | 136800 | 137000 | 137000 | 136800 | 1238 |
| 313 | 20240923 | 134100 | 93796766500 | 137000 | 137100 | 137200 | 136900 | 764 |
| 314 | 20240923 | 134000 | 93692069100 | 137200 | 136900 | 137200 | 136900 | 711 |
| 315 | 20240923 | 133900 | 93594631200 | 137000 | 137000 | 137000 | 136900 | 208 |
| 316 | 20240923 | 133800 | 93566148700 | 137000 | 136900 | 137000 | 136800 | 926 |
| 317 | 20240923 | 133700 | 93439348800 | 137000 | 137000 | 137000 | 136900 | 575 |
| 318 | 20240923 | 133600 | 93360621800 | 137000 | 137000 | 137100 | 136900 | 837 |
| 319 | 20240923 | 133500 | 93245971200 | 137100 | 137100 | 137200 | 137100 | 964 |
| 320 | 20240923 | 133400 | 93113800100 | 137200 | 137200 | 137300 | 137100 | 916 |
| 321 | 20240923 | 133300 | 92988148300 | 137300 | 137300 | 137400 | 137200 | 1140 |
| 322 | 20240923 | 133200 | 92831625100 | 137300 | 137400 | 137400 | 137300 | 371 |
| 323 | 20240923 | 133100 | 92780684600 | 137300 | 137400 | 137400 | 137300 | 144 |
| 324 | 20240923 | 133000 | 92760902100 | 137400 | 137300 | 137400 | 137200 | 855 |
| 325 | 20240923 | 132900 | 92643507300 | 137300 | 137300 | 137300 | 137200 | 985 |
| 326 | 20240923 | 132800 | 92508314200 | 137300 | 137300 | 137400 | 137200 | 1103 |
| 327 | 20240923 | 132700 | 92356869900 | 137300 | 137300 | 137300 | 137200 | 681 |
| 328 | 20240923 | 132600 | 92263384600 | 137300 | 137200 | 137300 | 137100 | 805 |
| 329 | 20240923 | 132500 | 92152925500 | 137200 | 137200 | 137200 | 137100 | 174 |
| 330 | 20240923 | 132400 | 92129056200 | 137200 | 137100 | 137200 | 137100 | 229 |
| 331 | 20240923 | 132300 | 92097643100 | 137200 | 137200 | 137200 | 137100 | 526 |
| 332 | 20240923 | 132200 | 92025481500 | 137200 | 137100 | 137200 | 137100 | 1002 |
| 333 | 20240923 | 132100 | 91888047500 | 137200 | 137000 | 137200 | 137000 | 382 |
| 334 | 20240923 | 132000 | 91835679300 | 137000 | 137000 | 137100 | 137000 | 431 |
| 335 | 20240923 | 131900 | 91776625000 | 137000 | 137000 | 137000 | 136900 | 285 |
| 336 | 20240923 | 131800 | 91737600000 | 137000 | 136900 | 137100 | 136900 | 481 |
| 337 | 20240923 | 131700 | 91671709700 | 136900 | 137100 | 137100 | 136900 | 182 |
| 338 | 20240923 | 131600 | 91646769600 | 137100 | 137000 | 137100 | 137000 | 1004 |
| 339 | 20240923 | 131500 | 91509197000 | 137000 | 137100 | 137100 | 137000 | 213 |
| 340 | 20240923 | 131400 | 91479996200 | 137100 | 137100 | 137200 | 137000 | 696 |
| 341 | 20240923 | 131300 | 91384567600 | 137100 | 137100 | 137200 | 137100 | 200 |
| 342 | 20240923 | 131200 | 91357139100 | 137100 | 137300 | 137300 | 137100 | 716 |
| 343 | 20240923 | 131100 | 91258894200 | 137300 | 137100 | 137300 | 137100 | 1365 |
| 344 | 20240923 | 131000 | 91071604900 | 137200 | 137100 | 137200 | 137100 | 1809 |
| 345 | 20240923 | 130900 | 90823492600 | 137100 | 137100 | 137200 | 137100 | 732 |
| 346 | 20240923 | 130800 | 90723131900 | 137200 | 137200 | 137200 | 137100 | 148 |
| 347 | 20240923 | 130700 | 90702836200 | 137100 | 137200 | 137200 | 137000 | 366 |
| 348 | 20240923 | 130600 | 90652642900 | 137200 | 137100 | 137200 | 137100 | 672 |
| 349 | 20240923 | 130500 | 90560502600 | 137100 | 137200 | 137200 | 137100 | 168 |
| 350 | 20240923 | 130400 | 90537458800 | 137100 | 137200 | 137200 | 137000 | 189 |
| 351 | 20240923 | 130300 | 90511537600 | 137100 | 137200 | 137200 | 137100 | 741 |
| 352 | 20240923 | 130200 | 90409937000 | 137200 | 137000 | 137200 | 137000 | 802 |
| 353 | 20240923 | 130100 | 90299986000 | 137100 | 136900 | 137100 | 136900 | 156 |
| 354 | 20240923 | 130000 | 90278607200 | 136900 | 137000 | 137100 | 136900 | 419 |
| 355 | 20240923 | 125900 | 90221195800 | 137100 | 137100 | 137100 | 137000 | 544 |
| 356 | 20240923 | 125800 | 90146657800 | 137100 | 137000 | 137100 | 136900 | 268 |
| 357 | 20240923 | 125700 | 90109941800 | 137000 | 137100 | 137200 | 136900 | 732 |
| 358 | 20240923 | 125600 | 90009641200 | 137200 | 137000 | 137200 | 136800 | 1008 |
| 359 | 20240923 | 125500 | 89871531900 | 136800 | 136800 | 137000 | 136700 | 696 |
| 360 | 20240923 | 125400 | 89776254900 | 136800 | 136700 | 136800 | 136700 | 243 |
| 361 | 20240923 | 125300 | 89743017500 | 136700 | 136700 | 136800 | 136700 | 550 |
| 362 | 20240923 | 125200 | 89667828300 | 136800 | 136800 | 136800 | 136700 | 383 |
| 363 | 20240923 | 125100 | 89615465500 | 136800 | 136800 | 136800 | 136700 | 313 |
| 364 | 20240923 | 125000 | 89572654600 | 136800 | 136700 | 136800 | 136700 | 186 |
| 365 | 20240923 | 124900 | 89547212700 | 136700 | 136900 | 136900 | 136700 | 1278 |
| 366 | 20240923 | 124800 | 89372383600 | 136900 | 137000 | 137000 | 136800 | 594 |
| 367 | 20240923 | 124700 | 89291053800 | 136900 | 137000 | 137000 | 136900 | 251 |
| 368 | 20240923 | 124600 | 89256678000 | 137000 | 137000 | 137100 | 137000 | 352 |
| 369 | 20240923 | 124500 | 89208440000 | 137000 | 137000 | 137000 | 136900 | 324 |
| 370 | 20240923 | 124400 | 89164053700 | 137000 | 137000 | 137100 | 136900 | 915 |
| 371 | 20240923 | 124300 | 89038698100 | 137000 | 137000 | 137000 | 136900 | 1066 |
| 372 | 20240923 | 124200 | 88892694600 | 137000 | 137100 | 137100 | 137000 | 259 |
| 373 | 20240923 | 124100 | 88857191700 | 137100 | 137000 | 137200 | 137000 | 284 |
| 374 | 20240923 | 124000 | 88818239500 | 137000 | 136900 | 137200 | 136900 | 2656 |
| 375 | 20240923 | 123900 | 88454024300 | 137000 | 136900 | 137000 | 136800 | 1406 |
| 376 | 20240923 | 123800 | 88261508500 | 136900 | 136900 | 136900 | 136800 | 219 |
| 377 | 20240923 | 123700 | 88231529900 | 136800 | 136800 | 136900 | 136800 | 117 |
| 378 | 20240923 | 123600 | 88215517300 | 136900 | 136800 | 136900 | 136800 | 290 |
| 379 | 20240923 | 123500 | 88175831400 | 136900 | 136900 | 136900 | 136800 | 97 |
| 380 | 20240923 | 123400 | 88162556500 | 136800 | 136900 | 136900 | 136800 | 254 |
| 381 | 20240923 | 123300 | 88127804500 | 136800 | 136900 | 136900 | 136800 | 607 |
| 382 | 20240923 | 123200 | 88044758000 | 136800 | 136800 | 136900 | 136700 | 264 |
| 383 | 20240923 | 123100 | 88008628100 | 136800 | 136900 | 136900 | 136800 | 485 |
| 384 | 20240923 | 123000 | 87942271100 | 136800 | 136700 | 136800 | 136600 | 558 |
| 385 | 20240923 | 122900 | 87866015000 | 136600 | 136700 | 137000 | 136600 | 883 |
| 386 | 20240923 | 122800 | 87745220800 | 136600 | 136800 | 136900 | 136600 | 1821 |
| 387 | 20240923 | 122700 | 87496041200 | 136900 | 136600 | 136900 | 136600 | 1423 |
| 388 | 20240923 | 122600 | 87301494200 | 136600 | 136600 | 136700 | 136600 | 155 |
| 389 | 20240923 | 122500 | 87280309600 | 136700 | 136700 | 136700 | 136600 | 183 |
| 390 | 20240923 | 122400 | 87255304100 | 136600 | 136500 | 136700 | 136500 | 494 |
| 391 | 20240923 | 122300 | 87187825400 | 136700 | 136700 | 136700 | 136500 | 586 |
| 392 | 20240923 | 122200 | 87107759100 | 136700 | 136700 | 136700 | 136600 | 234 |
| 393 | 20240923 | 122100 | 87075790000 | 136600 | 136400 | 136700 | 136400 | 994 |
| 394 | 20240923 | 122000 | 86940030900 | 136500 | 136400 | 136500 | 136300 | 690 |
| 395 | 20240923 | 121900 | 86845906300 | 136300 | 136400 | 136500 | 136300 | 448 |
| 396 | 20240923 | 121800 | 86784794700 | 136400 | 136300 | 136400 | 136300 | 665 |
| 397 | 20240923 | 121700 | 86694120300 | 136400 | 136300 | 136400 | 136200 | 236 |
| 398 | 20240923 | 121600 | 86661948700 | 136300 | 136300 | 136300 | 136200 | 1098 |
| 399 | 20240923 | 121500 | 86512300800 | 136200 | 136400 | 136400 | 136200 | 659 |
| 400 | 20240923 | 121400 | 86422490400 | 136300 | 136300 | 136400 | 136300 | 332 |
| 401 | 20240923 | 121300 | 86377234300 | 136300 | 136400 | 136400 | 136300 | 130 |
| 402 | 20240923 | 121200 | 86359505800 | 136300 | 136500 | 136600 | 136300 | 1244 |
| 403 | 20240923 | 121100 | 86189731600 | 136500 | 136400 | 136600 | 136400 | 1206 |
| 404 | 20240923 | 121000 | 86025084900 | 136300 | 136400 | 136400 | 136300 | 204 |
| 405 | 20240923 | 120900 | 85997273100 | 136400 | 136200 | 136400 | 136200 | 191 |
| 406 | 20240923 | 120800 | 85971232800 | 136400 | 136300 | 136400 | 136200 | 556 |
| 407 | 20240923 | 120700 | 85895462700 | 136300 | 136300 | 136300 | 136200 | 365 |
| 408 | 20240923 | 120600 | 85845723700 | 136200 | 136200 | 136300 | 136200 | 296 |
| 409 | 20240923 | 120500 | 85805398800 | 136200 | 136400 | 136400 | 136200 | 669 |
| 410 | 20240923 | 120400 | 85714210600 | 136400 | 136500 | 136500 | 136400 | 425 |
| 411 | 20240923 | 120300 | 85656234300 | 136500 | 136400 | 136500 | 136300 | 1219 |
| 412 | 20240923 | 120200 | 85489933000 | 136400 | 136500 | 136500 | 136400 | 515 |
| 413 | 20240923 | 120100 | 85419658200 | 136500 | 136400 | 136500 | 136200 | 387 |
| 414 | 20240923 | 120000 | 85366877200 | 136300 | 136200 | 136300 | 136200 | 380 |
| 415 | 20240923 | 115900 | 85315109100 | 136300 | 136300 | 136300 | 136100 | 555 |
| 416 | 20240923 | 115800 | 85239515300 | 136100 | 136200 | 136200 | 136100 | 580 |
| 417 | 20240923 | 115700 | 85160532200 | 136200 | 136100 | 136200 | 136100 | 899 |
| 418 | 20240923 | 115600 | 85038141300 | 136100 | 136400 | 136400 | 136100 | 5103 |
| 419 | 20240923 | 115500 | 84343057800 | 136300 | 136400 | 136500 | 136300 | 478 |
| 420 | 20240923 | 115400 | 84277881800 | 136400 | 136300 | 136500 | 136300 | 628 |
| 421 | 20240923 | 115300 | 84192235700 | 136300 | 136300 | 136500 | 136300 | 791 |
| 422 | 20240923 | 115200 | 84084344000 | 136300 | 136500 | 136500 | 136300 | 1863 |
| 423 | 20240923 | 115100 | 83830263900 | 136400 | 136600 | 136600 | 136400 | 874 |
| 424 | 20240923 | 115000 | 83711022100 | 136500 | 136500 | 136500 | 136400 | 649 |
| 425 | 20240923 | 114900 | 83622439900 | 136500 | 136600 | 136700 | 136500 | 1962 |
| 426 | 20240923 | 114800 | 83354517600 | 136600 | 136700 | 136700 | 136600 | 341 |
| 427 | 20240923 | 114700 | 83307925200 | 136600 | 136700 | 136700 | 136600 | 87 |
| 428 | 20240923 | 114600 | 83296035900 | 136700 | 136700 | 136800 | 136600 | 445 |
| 429 | 20240923 | 114500 | 83235196600 | 136700 | 136800 | 136800 | 136600 | 130 |
| 430 | 20240923 | 114400 | 83217419200 | 136600 | 136900 | 136900 | 136500 | 936 |
| 431 | 20240923 | 114300 | 83089539300 | 136800 | 136800 | 137000 | 136800 | 599 |
| 432 | 20240923 | 114200 | 83007559200 | 136800 | 136700 | 136800 | 136600 | 402 |
| 433 | 20240923 | 114100 | 82952610800 | 136700 | 136600 | 136700 | 136500 | 535 |
| 434 | 20240923 | 114000 | 82879538700 | 136500 | 136700 | 136700 | 136500 | 896 |
| 435 | 20240923 | 113900 | 82757205300 | 136700 | 136700 | 136700 | 136500 | 485 |
| 436 | 20240923 | 113800 | 82690968300 | 136700 | 136700 | 136800 | 136500 | 1124 |
| 437 | 20240923 | 113700 | 82537411500 | 136700 | 136600 | 136700 | 136600 | 442 |
| 438 | 20240923 | 113600 | 82477008100 | 136700 | 136700 | 136700 | 136600 | 380 |
| 439 | 20240923 | 113500 | 82425095400 | 136700 | 136800 | 136800 | 136600 | 1045 |
| 440 | 20240923 | 113400 | 82282241800 | 136800 | 136800 | 136900 | 136700 | 668 |
| 441 | 20240923 | 113300 | 82190850900 | 136900 | 136800 | 136900 | 136800 | 248 |
| 442 | 20240923 | 113200 | 82156916600 | 136900 | 136900 | 137000 | 136800 | 340 |
| 443 | 20240923 | 113100 | 82110379800 | 137100 | 136900 | 137100 | 136800 | 367 |
| 444 | 20240923 | 113000 | 82060117800 | 136900 | 136800 | 136900 | 136800 | 218 |
| 445 | 20240923 | 112900 | 82030279900 | 136800 | 137000 | 137000 | 136800 | 419 |
| 446 | 20240923 | 112800 | 81972943900 | 137000 | 136900 | 137000 | 136800 | 665 |
| 447 | 20240923 | 112700 | 81881910600 | 137000 | 136900 | 137000 | 136900 | 154 |
| 448 | 20240923 | 112600 | 81860819600 | 136900 | 136800 | 136900 | 136700 | 598 |
| 449 | 20240923 | 112500 | 81779003700 | 136800 | 137100 | 137100 | 136800 | 1461 |
| 450 | 20240923 | 112400 | 81578918900 | 137100 | 137100 | 137200 | 137000 | 205 |
| 451 | 20240923 | 112300 | 81550813200 | 137100 | 137100 | 137200 | 137000 | 775 |
| 452 | 20240923 | 112200 | 81444567200 | 137000 | 137000 | 137100 | 137000 | 132 |
| 453 | 20240923 | 112100 | 81426475000 | 137000 | 137200 | 137200 | 137000 | 992 |
| 454 | 20240923 | 112000 | 81290480600 | 137200 | 137000 | 137200 | 137000 | 642 |
| 455 | 20240923 | 111900 | 81202428600 | 137100 | 137100 | 137100 | 137000 | 778 |
| 456 | 20240923 | 111800 | 81095778500 | 137100 | 137000 | 137100 | 136900 | 1399 |
| 457 | 20240923 | 111700 | 80904147200 | 136900 | 136900 | 137000 | 136900 | 261 |
| 458 | 20240923 | 111600 | 80868404200 | 137000 | 136900 | 137000 | 136900 | 676 |
| 459 | 20240923 | 111500 | 80775809100 | 137000 | 136900 | 137000 | 136800 | 668 |
| 460 | 20240923 | 111400 | 80684352300 | 136900 | 136800 | 136900 | 136800 | 361 |
| 461 | 20240923 | 111300 | 80634962000 | 136800 | 136900 | 136900 | 136800 | 713 |
| 462 | 20240923 | 111200 | 80537417600 | 136900 | 137000 | 137000 | 136800 | 731 |
| 463 | 20240923 | 111100 | 80437337000 | 137000 | 136600 | 137000 | 136600 | 570 |
| 464 | 20240923 | 111000 | 80359290400 | 136600 | 136500 | 136700 | 136500 | 467 |
| 465 | 20240923 | 110900 | 80295489900 | 136500 | 136500 | 136600 | 136400 | 333 |
| 466 | 20240923 | 110800 | 80250035200 | 136400 | 136700 | 136700 | 136400 | 1799 |
| 467 | 20240923 | 110700 | 80004454900 | 136700 | 136600 | 136800 | 136600 | 593 |
| 468 | 20240923 | 110600 | 79923406300 | 136600 | 136800 | 136900 | 136600 | 947 |
| 469 | 20240923 | 110500 | 79793908700 | 136800 | 136500 | 137000 | 136500 | 1032 |
| 470 | 20240923 | 110400 | 79652746200 | 136600 | 136700 | 136700 | 136500 | 674 |
| 471 | 20240923 | 110300 | 79560702800 | 136600 | 136700 | 136700 | 136500 | 1026 |
| 472 | 20240923 | 110200 | 79420554000 | 136600 | 136600 | 136700 | 136600 | 222 |
| 473 | 20240923 | 110100 | 79390216200 | 136600 | 136600 | 136700 | 136600 | 342 |
| 474 | 20240923 | 110000 | 79343485100 | 136600 | 136600 | 136700 | 136500 | 397 |
| 475 | 20240923 | 105900 | 79289252600 | 136600 | 136500 | 136800 | 136500 | 1426 |
| 476 | 20240923 | 105800 | 79094506400 | 136500 | 136500 | 136600 | 136300 | 865 |
| 477 | 20240923 | 105700 | 78976448300 | 136400 | 136600 | 136600 | 136400 | 3483 |
| 478 | 20240923 | 105600 | 78501206300 | 136500 | 136600 | 136600 | 136500 | 1031 |
| 479 | 20240923 | 105500 | 78360432400 | 136600 | 136700 | 136700 | 136500 | 888 |
| 480 | 20240923 | 105400 | 78239203000 | 136500 | 136600 | 136600 | 136500 | 1884 |
| 481 | 20240923 | 105300 | 77981973100 | 136600 | 136700 | 136700 | 136500 | 866 |
| 482 | 20240923 | 105200 | 77863665600 | 136600 | 136700 | 136700 | 136600 | 1495 |
| 483 | 20240923 | 105100 | 77659382900 | 136700 | 136700 | 136800 | 136600 | 929 |
| 484 | 20240923 | 105000 | 77532393900 | 136700 | 136700 | 136700 | 136600 | 547 |
| 485 | 20240923 | 104900 | 77457645100 | 136700 | 136800 | 136900 | 136700 | 1262 |
| 486 | 20240923 | 104800 | 77285089200 | 136800 | 136900 | 136900 | 136700 | 2214 |
| 487 | 20240923 | 104700 | 76982300900 | 136900 | 136900 | 136900 | 136800 | 707 |
| 488 | 20240923 | 104600 | 76885545600 | 136900 | 136900 | 137000 | 136900 | 399 |
| 489 | 20240923 | 104500 | 76830901600 | 136900 | 136900 | 137000 | 136900 | 610 |
| 490 | 20240923 | 104400 | 76747386600 | 136900 | 136900 | 137000 | 136900 | 681 |
| 491 | 20240923 | 104300 | 76654150000 | 137000 | 136900 | 137100 | 136900 | 461 |
| 492 | 20240923 | 104200 | 76590998600 | 136900 | 136900 | 137000 | 136800 | 556 |
| 493 | 20240923 | 104100 | 76514876800 | 136900 | 137000 | 137100 | 136800 | 2289 |
| 494 | 20240923 | 104000 | 76201333900 | 137000 | 137200 | 137200 | 137000 | 1477 |
| 495 | 20240923 | 103900 | 75998869800 | 137200 | 137300 | 137400 | 137100 | 1149 |
| 496 | 20240923 | 103800 | 75841179400 | 137200 | 137200 | 137300 | 137100 | 480 |
| 497 | 20240923 | 103700 | 75775320800 | 137200 | 137200 | 137300 | 137100 | 417 |
| 498 | 20240923 | 103600 | 75718125000 | 137200 | 137200 | 137300 | 137000 | 1149 |
| 499 | 20240923 | 103500 | 75560510400 | 137200 | 137400 | 137400 | 137200 | 1290 |
| 500 | 20240923 | 103400 | 75383404500 | 137400 | 137300 | 137400 | 137200 | 475 |
| 501 | 20240923 | 103300 | 75318167400 | 137400 | 137400 | 137400 | 137000 | 1769 |
| 502 | 20240923 | 103200 | 75075500500 | 137400 | 137500 | 137500 | 137200 | 735 |
| 503 | 20240923 | 103100 | 74974530800 | 137400 | 137400 | 137500 | 137300 | 571 |
| 504 | 20240923 | 103000 | 74896097600 | 137300 | 137600 | 137600 | 137200 | 1770 |
| 505 | 20240923 | 102900 | 74652905400 | 137500 | 137400 | 137600 | 137400 | 1253 |
| 506 | 20240923 | 102800 | 74480559500 | 137500 | 137500 | 137600 | 137400 | 440 |
| 507 | 20240923 | 102700 | 74420054800 | 137500 | 137600 | 137600 | 137400 | 1299 |
| 508 | 20240923 | 102600 | 74241428600 | 137500 | 137400 | 137700 | 137300 | 1559 |
| 509 | 20240923 | 102500 | 74027007800 | 137400 | 137300 | 137500 | 137300 | 1412 |
| 510 | 20240923 | 102400 | 73832988200 | 137400 | 137300 | 137400 | 137200 | 842 |
| 511 | 20240923 | 102300 | 73717396800 | 137300 | 137000 | 137300 | 137000 | 1259 |
| 512 | 20240923 | 102200 | 73544674400 | 137000 | 136700 | 137000 | 136700 | 766 |
| 513 | 20240923 | 102100 | 73439856300 | 136700 | 136700 | 136800 | 136600 | 722 |
| 514 | 20240923 | 102000 | 73341150400 | 136700 | 136800 | 136800 | 136700 | 1188 |
| 515 | 20240923 | 101900 | 73178706800 | 136700 | 136800 | 136900 | 136700 | 882 |
| 516 | 20240923 | 101800 | 73058091300 | 136800 | 136600 | 136800 | 136500 | 865 |
| 517 | 20240923 | 101700 | 72939866800 | 136600 | 136500 | 136700 | 136500 | 1685 |
| 518 | 20240923 | 101600 | 72709784700 | 136600 | 136800 | 136800 | 136500 | 5443 |
| 519 | 20240923 | 101500 | 71966130500 | 136800 | 136900 | 137000 | 136700 | 2654 |
| 520 | 20240923 | 101400 | 71603008400 | 137000 | 137200 | 137200 | 136900 | 2511 |
| 521 | 20240923 | 101300 | 71259025300 | 137100 | 137100 | 137200 | 137000 | 1687 |
| 522 | 20240923 | 101200 | 71027743400 | 137200 | 137200 | 137300 | 137100 | 398 |
| 523 | 20240923 | 101100 | 70973149400 | 137300 | 137300 | 137300 | 137100 | 498 |
| 524 | 20240923 | 101000 | 70904841100 | 137300 | 137300 | 137300 | 137100 | 1459 |
| 525 | 20240923 | 100900 | 70704729500 | 137300 | 137000 | 137300 | 137000 | 1025 |
| 526 | 20240923 | 100800 | 70564158600 | 137000 | 137200 | 137200 | 137000 | 2824 |
| 527 | 20240923 | 100700 | 70177147300 | 137200 | 137100 | 137300 | 137100 | 304 |
| 528 | 20240923 | 100600 | 70135446600 | 137100 | 137200 | 137300 | 137100 | 1459 |
| 529 | 20240923 | 100500 | 69935324700 | 137200 | 137200 | 137300 | 137100 | 1861 |
| 530 | 20240923 | 100400 | 69680074500 | 137300 | 137400 | 137400 | 137200 | 787 |
| 531 | 20240923 | 100300 | 69572044000 | 137400 | 137500 | 137600 | 137300 | 2290 |
| 532 | 20240923 | 100200 | 69257158300 | 137500 | 137700 | 137700 | 137500 | 1912 |
| 533 | 20240923 | 100100 | 68994167000 | 137600 | 137800 | 137800 | 137600 | 1430 |
| 534 | 20240923 | 100000 | 68797273800 | 137800 | 138100 | 138100 | 137800 | 1547 |
| 535 | 20240923 | 095900 | 68583959500 | 138000 | 137800 | 138200 | 137800 | 2326 |
| 536 | 20240923 | 095800 | 68262915600 | 137900 | 138000 | 138100 | 137800 | 1506 |
| 537 | 20240923 | 095700 | 68055103500 | 138100 | 138000 | 138100 | 137900 | 1008 |
| 538 | 20240923 | 095600 | 67915996300 | 137900 | 137700 | 138000 | 137600 | 1006 |
| 539 | 20240923 | 095500 | 67777268700 | 137700 | 137700 | 138000 | 137600 | 2066 |
| 540 | 20240923 | 095400 | 67492647300 | 137500 | 137400 | 137700 | 137300 | 1456 |
| 541 | 20240923 | 095300 | 67292488800 | 137500 | 137300 | 137500 | 137200 | 834 |
| 542 | 20240923 | 095200 | 67177973200 | 137400 | 137400 | 137500 | 137200 | 2643 |
| 543 | 20240923 | 095100 | 66815228200 | 137500 | 137600 | 137900 | 137400 | 1330 |
| 544 | 20240923 | 095000 | 66632114600 | 137600 | 137200 | 137600 | 137200 | 4254 |
| 545 | 20240923 | 094900 | 66047993200 | 137200 | 137400 | 137500 | 137200 | 1582 |
| 546 | 20240923 | 094800 | 65830700600 | 137400 | 137300 | 137700 | 137200 | 7015 |
| 547 | 20240923 | 094700 | 64867407200 | 137300 | 137200 | 137400 | 137200 | 928 |
| 548 | 20240923 | 094600 | 64740035700 | 137200 | 137000 | 137600 | 137000 | 2714 |
| 549 | 20240923 | 094500 | 64367317300 | 137000 | 137200 | 137300 | 137000 | 2672 |
| 550 | 20240923 | 094400 | 64000916700 | 137300 | 137500 | 137500 | 137100 | 2653 |
| 551 | 20240923 | 094300 | 63636676000 | 137500 | 137600 | 137700 | 137300 | 3170 |
| 552 | 20240923 | 094200 | 63201042900 | 137500 | 137700 | 137800 | 137400 | 2274 |
| 553 | 20240923 | 094100 | 62888222700 | 137800 | 137400 | 137800 | 137300 | 1520 |
| 554 | 20240923 | 094000 | 62679276100 | 137300 | 137500 | 137600 | 137300 | 2245 |
| 555 | 20240923 | 093900 | 62370714800 | 137500 | 137800 | 137900 | 137400 | 2517 |
| 556 | 20240923 | 093800 | 62024223100 | 137800 | 138400 | 138400 | 137800 | 2734 |
| 557 | 20240923 | 093700 | 61646727300 | 138300 | 138400 | 138500 | 138300 | 5480 |
| 558 | 20240923 | 093600 | 60888031300 | 138400 | 138900 | 138900 | 138200 | 3709 |
| 559 | 20240923 | 093500 | 60373983400 | 138800 | 138300 | 138900 | 138300 | 8706 |
| 560 | 20240923 | 093400 | 59167289200 | 138300 | 138100 | 138400 | 138000 | 4135 |
| 561 | 20240923 | 093300 | 58595814900 | 138100 | 138500 | 138500 | 138100 | 3149 |
| 562 | 20240923 | 093200 | 58160355500 | 138500 | 138300 | 138600 | 138200 | 7687 |
| 563 | 20240923 | 093100 | 57096422500 | 138300 | 138200 | 138400 | 138100 | 3636 |
| 564 | 20240923 | 093000 | 56593722900 | 138200 | 137800 | 138200 | 137700 | 5084 |
| 565 | 20240923 | 092900 | 55892083500 | 137900 | 137900 | 138000 | 137600 | 1758 |
| 566 | 20240923 | 092800 | 55649811600 | 138000 | 137400 | 138000 | 137300 | 3157 |
| 567 | 20240923 | 092700 | 55214979100 | 137400 | 137300 | 137500 | 137200 | 1543 |
| 568 | 20240923 | 092600 | 55003072400 | 137300 | 137400 | 137400 | 137100 | 1669 |
| 569 | 20240923 | 092500 | 54774021000 | 137400 | 137300 | 137400 | 137200 | 1778 |
| 570 | 20240923 | 092400 | 54529973800 | 137400 | 137600 | 137700 | 137200 | 3034 |
| 571 | 20240923 | 092300 | 54113235600 | 137600 | 137700 | 137800 | 137300 | 3441 |
| 572 | 20240923 | 092200 | 53640049000 | 137700 | 137900 | 137900 | 137600 | 3867 |
| 573 | 20240923 | 092100 | 53107474100 | 137600 | 138400 | 138400 | 137400 | 10217 |
| 574 | 20240923 | 092000 | 51698900500 | 138400 | 137100 | 138500 | 136800 | 13131 |
| 575 | 20240923 | 091900 | 49887915900 | 137100 | 136600 | 137200 | 136500 | 4818 |
| 576 | 20240923 | 091800 | 49229136500 | 136600 | 136600 | 136800 | 136500 | 3531 |
| 577 | 20240923 | 091700 | 48746834600 | 136600 | 136600 | 136700 | 136500 | 3366 |
| 578 | 20240923 | 091600 | 48287251200 | 136600 | 136600 | 136700 | 136400 | 5997 |
| 579 | 20240923 | 091500 | 47468502400 | 136500 | 136600 | 136700 | 136400 | 6426 |
| 580 | 20240923 | 091400 | 46591218300 | 136600 | 136800 | 137300 | 136500 | 10184 |
| 581 | 20240923 | 091300 | 45199523600 | 136800 | 136700 | 137100 | 136600 | 9243 |
| 582 | 20240923 | 091200 | 43934468900 | 136600 | 136100 | 136700 | 136000 | 7329 |
| 583 | 20240923 | 091100 | 42935573300 | 136100 | 136100 | 136600 | 136000 | 10159 |
| 584 | 20240923 | 091000 | 41551910400 | 136000 | 136600 | 136600 | 136000 | 14211 |
| 585 | 20240923 | 090900 | 39616121700 | 136600 | 137300 | 137300 | 136500 | 21462 |
| 586 | 20240923 | 090800 | 36677751300 | 137300 | 137600 | 137700 | 137100 | 9108 |
| 587 | 20240923 | 090700 | 35426898900 | 137500 | 137800 | 138100 | 137400 | 10973 |
| 588 | 20240923 | 090600 | 33917364600 | 137800 | 137800 | 138100 | 137500 | 16961 |
| 589 | 20240923 | 090500 | 31580952800 | 137800 | 137900 | 138000 | 137600 | 15120 |
| 590 | 20240923 | 090400 | 29498363600 | 137900 | 138500 | 138800 | 137900 | 19696 |
| 591 | 20240923 | 090300 | 26777466100 | 138300 | 139000 | 139500 | 138300 | 22727 |
| 592 | 20240923 | 090200 | 23623078700 | 138900 | 140600 | 141000 | 138800 | 39172 |
| 593 | 20240923 | 090100 | 18144730600 | 140600 | 140500 | 141200 | 140200 | 31220 |
| 594 | 20240923 | 090000 | 13748983800 | 140400 | 140000 | 142500 | 139800 | 97865 |