32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 3 | 20240502 | 185200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240502 | 185100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240502 | 185000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240502 | 184900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240502 | 184800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240502 | 184700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240502 | 184600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240502 | 184500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240502 | 184400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240502 | 184300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240502 | 184200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240502 | 184100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240502 | 184000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240502 | 183900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240502 | 183800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240502 | 183700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240502 | 183600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240502 | 183500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240502 | 183400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240502 | 183300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240502 | 183200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240502 | 183100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240502 | 183000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240502 | 182900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240502 | 182800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240502 | 182700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240502 | 182600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240502 | 182500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240502 | 182400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240502 | 182300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 33 | 20240502 | 182200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240502 | 182100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240502 | 182000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240502 | 181900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240502 | 181800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240502 | 181700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240502 | 181600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240502 | 181500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240502 | 181400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240502 | 181300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240502 | 181200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240502 | 181100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240502 | 181000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240502 | 180900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240502 | 180800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240502 | 180700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240502 | 180600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240502 | 180500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240502 | 180400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240502 | 180300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240502 | 180200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240502 | 180100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240502 | 180000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240502 | 175900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240502 | 175800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240502 | 175700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240502 | 175600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240502 | 175500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240502 | 175400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240502 | 175300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 63 | 20240502 | 175200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240502 | 175100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240502 | 175000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240502 | 174900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240502 | 174800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240502 | 174700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240502 | 174600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240502 | 174500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240502 | 174400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240502 | 174300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240502 | 174200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240502 | 174100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240502 | 174000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240502 | 173900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240502 | 173800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240502 | 173700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240502 | 173600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240502 | 173500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240502 | 173400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240502 | 173300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240502 | 173200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240502 | 173100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240502 | 173000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240502 | 172900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240502 | 172800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240502 | 172700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240502 | 172600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240502 | 172500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240502 | 172400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240502 | 172300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 93 | 20240502 | 172200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240502 | 172100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240502 | 172000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240502 | 171900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240502 | 171800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240502 | 171700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240502 | 171600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240502 | 171500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240502 | 171400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240502 | 171300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240502 | 171200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240502 | 171100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240502 | 171000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240502 | 170900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240502 | 170800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240502 | 170700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240502 | 170600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240502 | 170500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240502 | 170400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240502 | 170300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240502 | 170200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240502 | 170100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240502 | 170000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240502 | 165900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240502 | 165800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240502 | 165700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240502 | 165600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240502 | 165500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240502 | 165400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240502 | 165300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 123 | 20240502 | 165200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240502 | 165100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240502 | 165000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240502 | 164900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240502 | 164800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240502 | 164700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240502 | 164600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240502 | 164500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240502 | 164400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240502 | 164300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240502 | 164200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240502 | 164100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240502 | 164000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240502 | 163900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240502 | 163800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240502 | 163700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240502 | 163600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240502 | 163500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240502 | 163400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240502 | 163300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240502 | 163200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240502 | 163100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240502 | 163000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240502 | 162900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240502 | 162800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240502 | 162700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240502 | 162600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240502 | 162500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240502 | 162400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240502 | 162300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 153 | 20240502 | 162200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240502 | 162100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240502 | 162000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240502 | 161900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240502 | 161800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240502 | 161700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240502 | 161600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240502 | 161500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240502 | 161400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240502 | 161300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240502 | 161200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240502 | 161100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240502 | 161000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240502 | 160900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240502 | 160800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240502 | 160700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240502 | 160600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240502 | 160500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240502 | 160400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240502 | 160300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240502 | 160200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240502 | 160100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240502 | 160000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240502 | 155900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240502 | 155800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240502 | 155700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240502 | 155600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240502 | 155500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240502 | 155400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240502 | 155300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 183 | 20240502 | 155200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240502 | 155100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240502 | 155000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240502 | 154900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240502 | 154800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240502 | 154700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240502 | 154600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240502 | 154500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240502 | 154400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240502 | 154300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240502 | 154200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240502 | 154100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240502 | 154000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240502 | 153900 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240502 | 153800 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240502 | 153700 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240502 | 153600 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240502 | 153500 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240502 | 153400 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240502 | 153300 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240502 | 153200 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240502 | 153100 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240502 | 153000 | 42763826700 | 62700 | 62700 | 62700 | 62700 | 16932 |
| 206 | 20240502 | 152900 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240502 | 152800 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240502 | 152700 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240502 | 152600 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240502 | 152500 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240502 | 152400 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240502 | 152300 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 213 | 20240502 | 152200 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240502 | 152100 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240502 | 152000 | 41702190300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240502 | 151900 | 41702190300 | 62300 | 62700 | 62700 | 62300 | 5796 |
| 217 | 20240502 | 151800 | 41339984000 | 62700 | 62800 | 63000 | 62600 | 2640 |
| 218 | 20240502 | 151700 | 41174480300 | 62800 | 62700 | 62900 | 62500 | 4781 |
| 219 | 20240502 | 151600 | 40875043900 | 62600 | 62600 | 62700 | 62600 | 1954 |
| 220 | 20240502 | 151500 | 40752668000 | 62600 | 62800 | 62900 | 62600 | 4017 |
| 221 | 20240502 | 151400 | 40500698900 | 62800 | 62900 | 63000 | 62800 | 1301 |
| 222 | 20240502 | 151300 | 40418825500 | 63000 | 63000 | 63100 | 62900 | 1257 |
| 223 | 20240502 | 151200 | 40339630200 | 62900 | 62800 | 63000 | 62800 | 1775 |
| 224 | 20240502 | 151100 | 40227975500 | 62800 | 63100 | 63100 | 62800 | 3557 |
| 225 | 20240502 | 151000 | 40003933800 | 63100 | 63200 | 63300 | 63100 | 364 |
| 226 | 20240502 | 150900 | 39980951200 | 63200 | 63400 | 63500 | 63000 | 3876 |
| 227 | 20240502 | 150800 | 39735934200 | 63400 | 63600 | 63700 | 63000 | 3766 |
| 228 | 20240502 | 150700 | 39497625000 | 63700 | 63700 | 63800 | 63500 | 2236 |
| 229 | 20240502 | 150600 | 39355364900 | 63700 | 63600 | 63700 | 63600 | 690 |
| 230 | 20240502 | 150500 | 39311463500 | 63700 | 63700 | 63800 | 63600 | 797 |
| 231 | 20240502 | 150400 | 39260693700 | 63800 | 64100 | 64100 | 63700 | 1522 |
| 232 | 20240502 | 150300 | 39163378500 | 64100 | 64200 | 64300 | 64000 | 689 |
| 233 | 20240502 | 150200 | 39119126200 | 64200 | 64000 | 64300 | 64000 | 966 |
| 234 | 20240502 | 150100 | 39057116600 | 64000 | 63600 | 64200 | 63600 | 1202 |
| 235 | 20240502 | 150000 | 38980058200 | 64100 | 64100 | 64100 | 63500 | 2366 |
| 236 | 20240502 | 145900 | 38828919300 | 64100 | 63600 | 64200 | 63600 | 3104 |
| 237 | 20240502 | 145800 | 38630469600 | 63700 | 63500 | 63700 | 63400 | 1655 |
| 238 | 20240502 | 145700 | 38525247600 | 63500 | 63600 | 63600 | 63400 | 618 |
| 239 | 20240502 | 145600 | 38486015700 | 63500 | 63000 | 63600 | 63000 | 2518 |
| 240 | 20240502 | 145500 | 38326445400 | 63000 | 63000 | 63300 | 62600 | 12721 |
| 241 | 20240502 | 145400 | 37527604500 | 63000 | 64100 | 64100 | 63000 | 19247 |
| 242 | 20240502 | 145300 | 36303181900 | 64100 | 64100 | 64200 | 64000 | 1809 |
| 243 | 20240502 | 145200 | 36187211500 | 64100 | 64200 | 64200 | 64100 | 690 |
| 244 | 20240502 | 145100 | 36142972300 | 64200 | 64200 | 64200 | 64100 | 601 |
| 245 | 20240502 | 145000 | 36104400400 | 64200 | 64400 | 64500 | 64200 | 2201 |
| 246 | 20240502 | 144900 | 35962899300 | 64400 | 64700 | 64800 | 64400 | 612 |
| 247 | 20240502 | 144800 | 35923396500 | 64700 | 64400 | 64700 | 64400 | 571 |
| 248 | 20240502 | 144700 | 35886527700 | 64400 | 64500 | 64600 | 64400 | 923 |
| 249 | 20240502 | 144600 | 35827042300 | 64500 | 64500 | 64500 | 64400 | 1301 |
| 250 | 20240502 | 144500 | 35743145700 | 64500 | 64400 | 64500 | 64400 | 136 |
| 251 | 20240502 | 144400 | 35734385100 | 64400 | 64400 | 64500 | 64400 | 248 |
| 252 | 20240502 | 144300 | 35718408300 | 64500 | 64500 | 64500 | 64400 | 307 |
| 253 | 20240502 | 144200 | 35698612600 | 64500 | 64700 | 64800 | 64500 | 780 |
| 254 | 20240502 | 144100 | 35648217000 | 64600 | 64500 | 64700 | 64500 | 515 |
| 255 | 20240502 | 144000 | 35614942300 | 64500 | 64500 | 64600 | 64400 | 354 |
| 256 | 20240502 | 143900 | 35592101700 | 64500 | 64500 | 64600 | 64500 | 303 |
| 257 | 20240502 | 143800 | 35572557600 | 64500 | 64500 | 64600 | 64400 | 349 |
| 258 | 20240502 | 143700 | 35550038600 | 64400 | 64500 | 64500 | 64400 | 593 |
| 259 | 20240502 | 143600 | 35511803300 | 64500 | 64300 | 64500 | 64300 | 1199 |
| 260 | 20240502 | 143500 | 35434580000 | 64300 | 64600 | 64600 | 64300 | 163 |
| 261 | 20240502 | 143400 | 35424087400 | 64500 | 64500 | 64600 | 64500 | 78 |
| 262 | 20240502 | 143300 | 35419056200 | 64500 | 64400 | 64500 | 64400 | 127 |
| 263 | 20240502 | 143200 | 35410870700 | 64300 | 64300 | 64500 | 64300 | 395 |
| 264 | 20240502 | 143100 | 35385418800 | 64400 | 64300 | 64400 | 64300 | 528 |
| 265 | 20240502 | 143000 | 35351420500 | 64300 | 64500 | 64500 | 64300 | 1344 |
| 266 | 20240502 | 142900 | 35264876900 | 64500 | 64500 | 64600 | 64500 | 377 |
| 267 | 20240502 | 142800 | 35240541200 | 64500 | 64500 | 64600 | 64500 | 67 |
| 268 | 20240502 | 142700 | 35236218700 | 64500 | 64600 | 64800 | 64500 | 453 |
| 269 | 20240502 | 142600 | 35206925900 | 64600 | 64500 | 64600 | 64500 | 130 |
| 270 | 20240502 | 142500 | 35198534400 | 64600 | 64400 | 64600 | 64400 | 774 |
| 271 | 20240502 | 142400 | 35148615500 | 64400 | 64500 | 64500 | 64400 | 343 |
| 272 | 20240502 | 142300 | 35126525300 | 64400 | 64500 | 64500 | 64400 | 112 |
| 273 | 20240502 | 142200 | 35119303600 | 64500 | 64400 | 64500 | 64400 | 149 |
| 274 | 20240502 | 142100 | 35109706600 | 64400 | 64800 | 64800 | 64400 | 1861 |
| 275 | 20240502 | 142000 | 34989558800 | 64600 | 64700 | 64800 | 64600 | 331 |
| 276 | 20240502 | 141900 | 34968142400 | 64700 | 64700 | 64800 | 64700 | 291 |
| 277 | 20240502 | 141800 | 34949305400 | 64800 | 64800 | 64800 | 64700 | 234 |
| 278 | 20240502 | 141700 | 34934148700 | 64800 | 64600 | 64800 | 64600 | 432 |
| 279 | 20240502 | 141600 | 34906171700 | 64600 | 64700 | 64800 | 64600 | 99 |
| 280 | 20240502 | 141500 | 34899772600 | 64700 | 64600 | 64800 | 64600 | 387 |
| 281 | 20240502 | 141400 | 34874745300 | 64700 | 64500 | 64700 | 64400 | 552 |
| 282 | 20240502 | 141300 | 34839123300 | 64500 | 64500 | 64500 | 64400 | 429 |
| 283 | 20240502 | 141200 | 34811462300 | 64500 | 64600 | 64600 | 64400 | 1352 |
| 284 | 20240502 | 141100 | 34724203600 | 64600 | 64800 | 64800 | 64400 | 1805 |
| 285 | 20240502 | 141000 | 34607514100 | 64700 | 64800 | 64800 | 64700 | 709 |
| 286 | 20240502 | 140900 | 34561571300 | 64800 | 64900 | 64900 | 64700 | 448 |
| 287 | 20240502 | 140800 | 34532515600 | 64800 | 64700 | 64900 | 64700 | 1048 |
| 288 | 20240502 | 140700 | 34464577100 | 64700 | 64500 | 64700 | 64500 | 311 |
| 289 | 20240502 | 140600 | 34444481600 | 64500 | 64500 | 64600 | 64400 | 282 |
| 290 | 20240502 | 140500 | 34426293100 | 64500 | 64500 | 64500 | 64400 | 282 |
| 291 | 20240502 | 140400 | 34408105500 | 64400 | 64500 | 64500 | 64300 | 282 |
| 292 | 20240502 | 140300 | 34389935500 | 64500 | 64400 | 64500 | 64400 | 254 |
| 293 | 20240502 | 140200 | 34373562300 | 64400 | 64400 | 64500 | 64400 | 139 |
| 294 | 20240502 | 140100 | 34364609300 | 64500 | 64200 | 64500 | 64200 | 834 |
| 295 | 20240502 | 140000 | 34310915300 | 64300 | 64400 | 64400 | 64300 | 490 |
| 296 | 20240502 | 135900 | 34279403400 | 64400 | 64400 | 64500 | 64300 | 889 |
| 297 | 20240502 | 135800 | 34222163600 | 64400 | 64400 | 64500 | 64400 | 872 |
| 298 | 20240502 | 135700 | 34165995700 | 64500 | 64500 | 64500 | 64400 | 532 |
| 299 | 20240502 | 135600 | 34131714800 | 64400 | 64500 | 64500 | 64400 | 721 |
| 300 | 20240502 | 135500 | 34085229400 | 64500 | 64900 | 64900 | 64500 | 2581 |
| 301 | 20240502 | 135400 | 33918214100 | 64800 | 64900 | 65000 | 64800 | 315 |
| 302 | 20240502 | 135300 | 33897778800 | 64900 | 64900 | 64900 | 64900 | 210 |
| 303 | 20240502 | 135200 | 33884149800 | 64900 | 65000 | 65000 | 64900 | 112 |
| 304 | 20240502 | 135100 | 33876879700 | 64900 | 64900 | 65000 | 64900 | 210 |
| 305 | 20240502 | 135000 | 33863240400 | 64900 | 65000 | 65000 | 64900 | 209 |
| 306 | 20240502 | 134900 | 33849661700 | 65000 | 65000 | 65100 | 65000 | 905 |
| 307 | 20240502 | 134800 | 33790834300 | 65000 | 65100 | 65100 | 65000 | 233 |
| 308 | 20240502 | 134700 | 33775688800 | 65000 | 65000 | 65100 | 65000 | 166 |
| 309 | 20240502 | 134600 | 33764896800 | 65000 | 65000 | 65100 | 65000 | 415 |
| 310 | 20240502 | 134500 | 33737908100 | 65000 | 65200 | 65200 | 65000 | 1163 |
| 311 | 20240502 | 134400 | 33662247900 | 65100 | 65100 | 65200 | 65100 | 144 |
| 312 | 20240502 | 134300 | 33652872000 | 65100 | 65100 | 65200 | 65100 | 297 |
| 313 | 20240502 | 134200 | 33633533600 | 65100 | 65100 | 65200 | 65100 | 355 |
| 314 | 20240502 | 134100 | 33610422400 | 65100 | 65200 | 65300 | 65100 | 410 |
| 315 | 20240502 | 134000 | 33583690000 | 65300 | 65200 | 65300 | 65200 | 98 |
| 316 | 20240502 | 133900 | 33577296700 | 65300 | 65300 | 65300 | 65200 | 124 |
| 317 | 20240502 | 133800 | 33569210500 | 65200 | 65200 | 65300 | 65100 | 148 |
| 318 | 20240502 | 133700 | 33559563900 | 65200 | 65200 | 65300 | 65200 | 373 |
| 319 | 20240502 | 133600 | 33535244200 | 65200 | 65300 | 65400 | 65200 | 545 |
| 320 | 20240502 | 133500 | 33499676600 | 65300 | 65400 | 65400 | 65300 | 507 |
| 321 | 20240502 | 133400 | 33466554600 | 65500 | 65500 | 65500 | 65400 | 84 |
| 322 | 20240502 | 133300 | 33461058500 | 65500 | 65500 | 65600 | 65400 | 333 |
| 323 | 20240502 | 133200 | 33439267100 | 65500 | 65500 | 65600 | 65400 | 60 |
| 324 | 20240502 | 133100 | 33435337600 | 65500 | 65400 | 65500 | 65400 | 158 |
| 325 | 20240502 | 133000 | 33424996600 | 65300 | 65400 | 65400 | 65300 | 365 |
| 326 | 20240502 | 132900 | 33401131600 | 65400 | 65300 | 65400 | 65300 | 168 |
| 327 | 20240502 | 132800 | 33390149300 | 65300 | 65300 | 65400 | 65300 | 75 |
| 328 | 20240502 | 132700 | 33385251600 | 65300 | 65300 | 65400 | 65300 | 106 |
| 329 | 20240502 | 132600 | 33378328000 | 65300 | 65400 | 65500 | 65300 | 327 |
| 330 | 20240502 | 132500 | 33356941900 | 65500 | 65700 | 65700 | 65500 | 309 |
| 331 | 20240502 | 132400 | 33336695000 | 65700 | 65600 | 65700 | 65600 | 253 |
| 332 | 20240502 | 132300 | 33320096200 | 65600 | 65800 | 65800 | 65500 | 2296 |
| 333 | 20240502 | 132200 | 33169426600 | 65600 | 65800 | 65800 | 65600 | 844 |
| 334 | 20240502 | 132100 | 33113904100 | 65800 | 65500 | 65800 | 65500 | 174 |
| 335 | 20240502 | 132000 | 33102473300 | 65500 | 65700 | 65800 | 65500 | 1926 |
| 336 | 20240502 | 131900 | 32976094100 | 65700 | 65600 | 65700 | 65600 | 332 |
| 337 | 20240502 | 131800 | 32954288900 | 65600 | 65700 | 65700 | 65600 | 49 |
| 338 | 20240502 | 131700 | 32951070100 | 65600 | 65700 | 65700 | 65600 | 162 |
| 339 | 20240502 | 131600 | 32940429600 | 65600 | 65700 | 65700 | 65600 | 193 |
| 340 | 20240502 | 131500 | 32927766900 | 65600 | 65800 | 65800 | 65600 | 401 |
| 341 | 20240502 | 131400 | 32901406400 | 65800 | 65800 | 65900 | 65700 | 136 |
| 342 | 20240502 | 131300 | 32892450100 | 65700 | 65800 | 65900 | 65700 | 163 |
| 343 | 20240502 | 131200 | 32881727600 | 65800 | 65800 | 65900 | 65700 | 382 |
| 344 | 20240502 | 131100 | 32856624000 | 65800 | 66000 | 66000 | 65800 | 1129 |
| 345 | 20240502 | 131000 | 32782209500 | 66000 | 65700 | 66000 | 65700 | 1288 |
| 346 | 20240502 | 130900 | 32697278300 | 65700 | 65500 | 65800 | 65500 | 1122 |
| 347 | 20240502 | 130800 | 32623585200 | 65400 | 65200 | 65500 | 65200 | 108 |
| 348 | 20240502 | 130700 | 32616532000 | 65100 | 65500 | 65600 | 65000 | 2274 |
| 349 | 20240502 | 130600 | 32468306500 | 65500 | 65300 | 65500 | 65300 | 424 |
| 350 | 20240502 | 130500 | 32440566800 | 65300 | 65300 | 65400 | 65300 | 202 |
| 351 | 20240502 | 130400 | 32427376000 | 65400 | 65400 | 65400 | 65300 | 405 |
| 352 | 20240502 | 130300 | 32400927500 | 65400 | 65400 | 65500 | 65300 | 378 |
| 353 | 20240502 | 130200 | 32376214200 | 65400 | 65500 | 65500 | 65400 | 89 |
| 354 | 20240502 | 130100 | 32370391500 | 65500 | 65500 | 65500 | 65400 | 35 |
| 355 | 20240502 | 130000 | 32368099700 | 65500 | 65400 | 65500 | 65400 | 162 |
| 356 | 20240502 | 125900 | 32357499700 | 65400 | 65400 | 65600 | 65400 | 89 |
| 357 | 20240502 | 125800 | 32351666400 | 65300 | 65400 | 65600 | 65000 | 1155 |
| 358 | 20240502 | 125700 | 32276381900 | 65400 | 65500 | 65600 | 65400 | 454 |
| 359 | 20240502 | 125600 | 32246662300 | 65500 | 65500 | 65600 | 65500 | 95 |
| 360 | 20240502 | 125500 | 32240432100 | 65500 | 65300 | 65500 | 65300 | 431 |
| 361 | 20240502 | 125400 | 32212263400 | 65300 | 65400 | 65400 | 65300 | 119 |
| 362 | 20240502 | 125300 | 32204489700 | 65300 | 65300 | 65400 | 65300 | 146 |
| 363 | 20240502 | 125200 | 32194946100 | 65300 | 65300 | 65300 | 65300 | 16 |
| 364 | 20240502 | 125100 | 32193901300 | 65300 | 65300 | 65400 | 65300 | 93 |
| 365 | 20240502 | 125000 | 32187827400 | 65400 | 65500 | 65600 | 65300 | 586 |
| 366 | 20240502 | 124900 | 32149469600 | 65600 | 65600 | 65700 | 65500 | 658 |
| 367 | 20240502 | 124800 | 32106304700 | 65600 | 65700 | 65700 | 65600 | 214 |
| 368 | 20240502 | 124700 | 32092262700 | 65700 | 65700 | 65800 | 65600 | 324 |
| 369 | 20240502 | 124600 | 32070976500 | 65700 | 65700 | 65800 | 65700 | 82 |
| 370 | 20240502 | 124500 | 32065588400 | 65700 | 65600 | 65900 | 65600 | 4118 |
| 371 | 20240502 | 124400 | 31794526600 | 65400 | 65400 | 65700 | 65400 | 379 |
| 372 | 20240502 | 124300 | 31769722600 | 65400 | 65300 | 65400 | 65200 | 172 |
| 373 | 20240502 | 124200 | 31758494000 | 65200 | 65300 | 65300 | 65200 | 314 |
| 374 | 20240502 | 124100 | 31737995500 | 65300 | 65300 | 65300 | 65200 | 395 |
| 375 | 20240502 | 124000 | 31712227900 | 65300 | 65300 | 65400 | 65200 | 329 |
| 376 | 20240502 | 123900 | 31690743000 | 65300 | 65400 | 65400 | 65300 | 125 |
| 377 | 20240502 | 123800 | 31682575300 | 65400 | 65700 | 65800 | 65400 | 1221 |
| 378 | 20240502 | 123700 | 31602552000 | 65700 | 65600 | 65700 | 65400 | 800 |
| 379 | 20240502 | 123600 | 31550070600 | 65500 | 65200 | 65700 | 65100 | 12626 |
| 380 | 20240502 | 123500 | 30724850800 | 65200 | 65000 | 65200 | 65000 | 869 |
| 381 | 20240502 | 123400 | 30668225500 | 65000 | 65100 | 65100 | 65000 | 64 |
| 382 | 20240502 | 123300 | 30664063600 | 65000 | 64600 | 65100 | 64600 | 2756 |
| 383 | 20240502 | 123200 | 30484935800 | 64600 | 64700 | 64700 | 64600 | 55 |
| 384 | 20240502 | 123100 | 30481381100 | 64600 | 64700 | 64700 | 64600 | 151 |
| 385 | 20240502 | 123000 | 30471620700 | 64700 | 64800 | 64900 | 64600 | 389 |
| 386 | 20240502 | 122900 | 30446419800 | 64800 | 64800 | 65000 | 64700 | 1884 |
| 387 | 20240502 | 122800 | 30324219400 | 64700 | 64600 | 64800 | 64600 | 410 |
| 388 | 20240502 | 122700 | 30297696100 | 64600 | 64500 | 64700 | 64500 | 271 |
| 389 | 20240502 | 122600 | 30280189200 | 64500 | 64700 | 64700 | 64500 | 320 |
| 390 | 20240502 | 122500 | 30259503900 | 64700 | 64600 | 64700 | 64600 | 132 |
| 391 | 20240502 | 122400 | 30250975700 | 64500 | 64500 | 64600 | 64500 | 129 |
| 392 | 20240502 | 122300 | 30242651100 | 64400 | 64300 | 64500 | 64300 | 291 |
| 393 | 20240502 | 122200 | 30223924400 | 64400 | 64300 | 64400 | 64300 | 336 |
| 394 | 20240502 | 122100 | 30202303800 | 64300 | 64400 | 64400 | 64300 | 429 |
| 395 | 20240502 | 122000 | 30174696300 | 64300 | 64500 | 64500 | 64300 | 530 |
| 396 | 20240502 | 121900 | 30140543000 | 64300 | 64300 | 64400 | 64300 | 191 |
| 397 | 20240502 | 121800 | 30128256000 | 64500 | 64200 | 64500 | 64200 | 259 |
| 398 | 20240502 | 121700 | 30111584000 | 64200 | 64100 | 64300 | 64100 | 57 |
| 399 | 20240502 | 121600 | 30107923500 | 64100 | 63900 | 64100 | 63900 | 879 |
| 400 | 20240502 | 121500 | 30051665700 | 63900 | 64000 | 64000 | 63900 | 440 |
| 401 | 20240502 | 121400 | 30023542300 | 63900 | 64000 | 64000 | 63800 | 63 |
| 402 | 20240502 | 121300 | 30019511400 | 63800 | 63800 | 64000 | 63700 | 1280 |
| 403 | 20240502 | 121200 | 29937787400 | 63800 | 63800 | 64000 | 63700 | 1496 |
| 404 | 20240502 | 121100 | 29842429800 | 63800 | 63800 | 63900 | 63700 | 2115 |
| 405 | 20240502 | 121000 | 29707498600 | 64000 | 63900 | 64100 | 63800 | 1395 |
| 406 | 20240502 | 120900 | 29618391700 | 64000 | 63900 | 64100 | 63800 | 872 |
| 407 | 20240502 | 120800 | 29562654300 | 63900 | 64100 | 64400 | 63800 | 6929 |
| 408 | 20240502 | 120700 | 29119452700 | 64100 | 64200 | 64200 | 64100 | 1163 |
| 409 | 20240502 | 120600 | 29044900300 | 64200 | 64500 | 64500 | 64100 | 2955 |
| 410 | 20240502 | 120500 | 28855066800 | 64500 | 64600 | 64600 | 64500 | 211 |
| 411 | 20240502 | 120400 | 28841439300 | 64600 | 64700 | 64700 | 64600 | 196 |
| 412 | 20240502 | 120300 | 28828765600 | 64700 | 64700 | 64800 | 64700 | 116 |
| 413 | 20240502 | 120200 | 28821251800 | 64800 | 64800 | 64900 | 64700 | 94 |
| 414 | 20240502 | 120100 | 28815160800 | 64900 | 64600 | 64900 | 64600 | 540 |
| 415 | 20240502 | 120000 | 28780176900 | 64500 | 64300 | 64600 | 64200 | 281 |
| 416 | 20240502 | 115900 | 28762074500 | 64200 | 64300 | 64500 | 64200 | 613 |
| 417 | 20240502 | 115800 | 28722679800 | 64300 | 64500 | 64600 | 64200 | 406 |
| 418 | 20240502 | 115700 | 28696575800 | 64300 | 64200 | 64500 | 64200 | 595 |
| 419 | 20240502 | 115600 | 28658315700 | 64200 | 64400 | 64500 | 64100 | 8003 |
| 420 | 20240502 | 115500 | 28144349500 | 64400 | 64500 | 64600 | 64400 | 3068 |
| 421 | 20240502 | 115400 | 27946531300 | 64600 | 64600 | 64700 | 64500 | 661 |
| 422 | 20240502 | 115300 | 27903832500 | 64700 | 64600 | 64700 | 64600 | 1041 |
| 423 | 20240502 | 115200 | 27836583800 | 64600 | 64600 | 64800 | 64600 | 748 |
| 424 | 20240502 | 115100 | 27788206200 | 64700 | 64600 | 64700 | 64600 | 379 |
| 425 | 20240502 | 115000 | 27763709900 | 64600 | 64800 | 64800 | 64600 | 1051 |
| 426 | 20240502 | 114900 | 27695728800 | 64700 | 65100 | 65200 | 64600 | 6232 |
| 427 | 20240502 | 114800 | 27291543500 | 65100 | 65200 | 65200 | 65100 | 338 |
| 428 | 20240502 | 114700 | 27269517200 | 65200 | 65200 | 65200 | 65100 | 73 |
| 429 | 20240502 | 114600 | 27264759000 | 65200 | 65200 | 65200 | 65100 | 299 |
| 430 | 20240502 | 114500 | 27245281200 | 65200 | 65100 | 65200 | 65100 | 224 |
| 431 | 20240502 | 114400 | 27230690900 | 65100 | 65100 | 65200 | 65100 | 1082 |
| 432 | 20240502 | 114300 | 27160229400 | 65000 | 65000 | 65000 | 65000 | 35 |
| 433 | 20240502 | 114200 | 27157954400 | 65100 | 65000 | 65100 | 65000 | 112 |
| 434 | 20240502 | 114100 | 27150673900 | 65000 | 64900 | 65000 | 64900 | 491 |
| 435 | 20240502 | 114000 | 27118764100 | 64900 | 65000 | 65000 | 64900 | 125 |
| 436 | 20240502 | 113900 | 27110648700 | 64900 | 64900 | 65000 | 64900 | 75 |
| 437 | 20240502 | 113800 | 27105775700 | 64900 | 64900 | 65100 | 64900 | 128 |
| 438 | 20240502 | 113700 | 27097461800 | 64900 | 65100 | 65100 | 64900 | 43 |
| 439 | 20240502 | 113600 | 27094670500 | 64900 | 65000 | 65100 | 64900 | 1128 |
| 440 | 20240502 | 113500 | 27021413900 | 65100 | 65000 | 65100 | 65000 | 227 |
| 441 | 20240502 | 113400 | 27006653800 | 65000 | 65000 | 65100 | 65000 | 317 |
| 442 | 20240502 | 113300 | 26986043200 | 65000 | 65000 | 65100 | 65000 | 134 |
| 443 | 20240502 | 113200 | 26977332100 | 65000 | 65000 | 65100 | 65000 | 65 |
| 444 | 20240502 | 113100 | 26973106100 | 65000 | 64900 | 65100 | 64900 | 546 |
| 445 | 20240502 | 113000 | 26937641500 | 64900 | 64900 | 65000 | 64900 | 663 |
| 446 | 20240502 | 112900 | 26894583400 | 64900 | 64900 | 65000 | 64900 | 748 |
| 447 | 20240502 | 112800 | 26846032800 | 64900 | 64900 | 65000 | 64900 | 441 |
| 448 | 20240502 | 112700 | 26817401500 | 64900 | 65000 | 65100 | 64900 | 808 |
| 449 | 20240502 | 112600 | 26764903700 | 65000 | 65100 | 65100 | 65000 | 924 |
| 450 | 20240502 | 112500 | 26704828200 | 65100 | 65100 | 65100 | 65000 | 1668 |
| 451 | 20240502 | 112400 | 26596404700 | 65100 | 65100 | 65200 | 65000 | 931 |
| 452 | 20240502 | 112300 | 26535820200 | 65000 | 65400 | 65400 | 65000 | 4012 |
| 453 | 20240502 | 112200 | 26274290900 | 65200 | 65200 | 65400 | 65200 | 162 |
| 454 | 20240502 | 112100 | 26263720300 | 65200 | 65300 | 65400 | 65200 | 649 |
| 455 | 20240502 | 112000 | 26221370500 | 65300 | 65400 | 65400 | 65100 | 2239 |
| 456 | 20240502 | 111900 | 26075198300 | 65300 | 65400 | 65500 | 65300 | 1084 |
| 457 | 20240502 | 111800 | 26004275700 | 65400 | 65600 | 65700 | 65400 | 1941 |
| 458 | 20240502 | 111700 | 25877083400 | 65600 | 65900 | 65900 | 65600 | 1109 |
| 459 | 20240502 | 111600 | 25804317300 | 65600 | 65600 | 65900 | 65500 | 320 |
| 460 | 20240502 | 111500 | 25783318500 | 65600 | 65600 | 65600 | 65500 | 809 |
| 461 | 20240502 | 111400 | 25730248200 | 65600 | 65700 | 65700 | 65600 | 51 |
| 462 | 20240502 | 111300 | 25726900600 | 65700 | 66000 | 66000 | 65600 | 2166 |
| 463 | 20240502 | 111200 | 25584468200 | 66000 | 66100 | 66300 | 65900 | 1467 |
| 464 | 20240502 | 111100 | 25487509200 | 66200 | 66200 | 66300 | 66100 | 287 |
| 465 | 20240502 | 111000 | 25468512600 | 66200 | 65700 | 66200 | 65700 | 928 |
| 466 | 20240502 | 110900 | 25407193500 | 65900 | 65700 | 65900 | 65600 | 729 |
| 467 | 20240502 | 110800 | 25359240200 | 65600 | 65600 | 65700 | 65600 | 769 |
| 468 | 20240502 | 110700 | 25308784800 | 65600 | 65800 | 65800 | 65600 | 205 |
| 469 | 20240502 | 110600 | 25295322600 | 65700 | 65600 | 65900 | 65600 | 438 |
| 470 | 20240502 | 110500 | 25266517300 | 65600 | 65700 | 65900 | 65600 | 1208 |
| 471 | 20240502 | 110400 | 25187155400 | 65800 | 65700 | 65800 | 65700 | 734 |
| 472 | 20240502 | 110300 | 25138927500 | 65700 | 65800 | 65800 | 65700 | 1473 |
| 473 | 20240502 | 110200 | 25042143100 | 65800 | 66000 | 66100 | 65800 | 378 |
| 474 | 20240502 | 110100 | 25017210600 | 65800 | 65900 | 66000 | 65800 | 530 |
| 475 | 20240502 | 110000 | 24982288000 | 65900 | 65700 | 66000 | 65700 | 493 |
| 476 | 20240502 | 105900 | 24949825100 | 65700 | 65800 | 66000 | 65700 | 150 |
| 477 | 20240502 | 105800 | 24939946700 | 65700 | 66100 | 66100 | 65700 | 194 |
| 478 | 20240502 | 105700 | 24927177900 | 66100 | 65900 | 66100 | 65700 | 1900 |
| 479 | 20240502 | 105600 | 24801856100 | 66000 | 66000 | 66000 | 65700 | 410 |
| 480 | 20240502 | 105500 | 24774868800 | 66100 | 65800 | 66200 | 65800 | 60 |
| 481 | 20240502 | 105400 | 24770905300 | 65900 | 66000 | 66100 | 65900 | 175 |
| 482 | 20240502 | 105300 | 24759371500 | 66100 | 66300 | 66300 | 66100 | 626 |
| 483 | 20240502 | 105200 | 24717919800 | 66300 | 66000 | 66300 | 66000 | 531 |
| 484 | 20240502 | 105100 | 24682809300 | 65900 | 66000 | 66000 | 65800 | 45 |
| 485 | 20240502 | 105000 | 24679841000 | 66000 | 65800 | 66100 | 65800 | 692 |
| 486 | 20240502 | 104900 | 24634187300 | 65700 | 65700 | 65800 | 65700 | 568 |
| 487 | 20240502 | 104800 | 24596839700 | 65800 | 65800 | 66100 | 65600 | 1721 |
| 488 | 20240502 | 104700 | 24483449200 | 65700 | 65800 | 65900 | 65700 | 318 |
| 489 | 20240502 | 104600 | 24462524500 | 65800 | 65700 | 65900 | 65700 | 100 |
| 490 | 20240502 | 104500 | 24455944300 | 65700 | 65800 | 65800 | 65600 | 807 |
| 491 | 20240502 | 104400 | 24402953600 | 65700 | 65700 | 65900 | 65600 | 430 |
| 492 | 20240502 | 104300 | 24374713400 | 65700 | 65800 | 65800 | 65600 | 1131 |
| 493 | 20240502 | 104200 | 24300481400 | 65800 | 65800 | 65900 | 65800 | 354 |
| 494 | 20240502 | 104100 | 24277181600 | 65800 | 65600 | 66000 | 65600 | 346 |
| 495 | 20240502 | 104000 | 24254435100 | 65600 | 65600 | 65700 | 65500 | 303 |
| 496 | 20240502 | 103900 | 24234558200 | 65600 | 65800 | 65800 | 65300 | 2054 |
| 497 | 20240502 | 103800 | 24099955700 | 65900 | 66000 | 66000 | 65700 | 2100 |
| 498 | 20240502 | 103700 | 23961590200 | 66100 | 65600 | 66100 | 65600 | 868 |
| 499 | 20240502 | 103600 | 23904438700 | 65600 | 65300 | 65800 | 65200 | 1113 |
| 500 | 20240502 | 103500 | 23831485400 | 65400 | 65100 | 65400 | 65100 | 1068 |
| 501 | 20240502 | 103400 | 23761762400 | 65000 | 65300 | 65400 | 65000 | 6767 |
| 502 | 20240502 | 103300 | 23321214200 | 65300 | 65700 | 65700 | 65300 | 4226 |
| 503 | 20240502 | 103200 | 23044583400 | 65600 | 66400 | 66400 | 65600 | 6192 |
| 504 | 20240502 | 103100 | 22635932200 | 66300 | 66400 | 66400 | 66300 | 571 |
| 505 | 20240502 | 103000 | 22598049900 | 66300 | 66400 | 66600 | 66200 | 1073 |
| 506 | 20240502 | 102900 | 22526895400 | 66500 | 66300 | 66700 | 66300 | 175 |
| 507 | 20240502 | 102800 | 22515274900 | 66300 | 66300 | 66700 | 66200 | 973 |
| 508 | 20240502 | 102700 | 22450744000 | 66300 | 66400 | 66400 | 66100 | 1798 |
| 509 | 20240502 | 102600 | 22331660400 | 66300 | 66300 | 66400 | 66200 | 1462 |
| 510 | 20240502 | 102500 | 22234705600 | 66300 | 66500 | 66600 | 66300 | 1959 |
| 511 | 20240502 | 102400 | 22104664500 | 66500 | 67100 | 67100 | 66500 | 5279 |
| 512 | 20240502 | 102300 | 21752116500 | 67100 | 67000 | 67100 | 66900 | 1076 |
| 513 | 20240502 | 102200 | 21680023900 | 67000 | 67000 | 67100 | 66900 | 907 |
| 514 | 20240502 | 102100 | 21619252900 | 66900 | 67000 | 67100 | 66900 | 1547 |
| 515 | 20240502 | 102000 | 21515564300 | 67100 | 67000 | 67100 | 66900 | 1843 |
| 516 | 20240502 | 101900 | 21392065300 | 67100 | 67100 | 67200 | 67000 | 1790 |
| 517 | 20240502 | 101800 | 21271936800 | 67100 | 67000 | 67200 | 66900 | 1106 |
| 518 | 20240502 | 101700 | 21197786300 | 66900 | 66900 | 67000 | 66900 | 830 |
| 519 | 20240502 | 101600 | 21142228200 | 66900 | 67000 | 67000 | 66900 | 647 |
| 520 | 20240502 | 101500 | 21098915700 | 66900 | 67000 | 67200 | 66900 | 3074 |
| 521 | 20240502 | 101400 | 20892557000 | 67100 | 66800 | 67100 | 66700 | 1012 |
| 522 | 20240502 | 101300 | 20824848000 | 66800 | 67000 | 67000 | 66800 | 1103 |
| 523 | 20240502 | 101200 | 20751107100 | 66900 | 67000 | 67100 | 66900 | 748 |
| 524 | 20240502 | 101100 | 20700975000 | 67000 | 66900 | 67100 | 66800 | 2172 |
| 525 | 20240502 | 101000 | 20555561600 | 67000 | 66900 | 67000 | 66800 | 1206 |
| 526 | 20240502 | 100900 | 20474845800 | 66900 | 66800 | 67000 | 66600 | 2843 |
| 527 | 20240502 | 100800 | 20284754400 | 66700 | 66700 | 66800 | 66600 | 2587 |
| 528 | 20240502 | 100700 | 20112097100 | 66700 | 66500 | 66800 | 66500 | 1466 |
| 529 | 20240502 | 100600 | 20014334700 | 66500 | 66500 | 66700 | 66300 | 1059 |
| 530 | 20240502 | 100500 | 19943851300 | 66300 | 66400 | 66500 | 66300 | 2152 |
| 531 | 20240502 | 100400 | 19801117900 | 66400 | 66300 | 66500 | 66200 | 1126 |
| 532 | 20240502 | 100300 | 19726397700 | 66300 | 66300 | 66400 | 66200 | 1215 |
| 533 | 20240502 | 100200 | 19645883200 | 66300 | 66400 | 66500 | 66300 | 1090 |
| 534 | 20240502 | 100100 | 19573544900 | 66500 | 66500 | 66500 | 66100 | 5486 |
| 535 | 20240502 | 100000 | 19209841500 | 66400 | 66900 | 66900 | 66400 | 3954 |
| 536 | 20240502 | 095900 | 18946466300 | 66900 | 67100 | 67300 | 66800 | 3779 |
| 537 | 20240502 | 095800 | 18693073100 | 67100 | 67000 | 67100 | 66700 | 4443 |
| 538 | 20240502 | 095700 | 18395980500 | 66900 | 67200 | 67400 | 66900 | 7332 |
| 539 | 20240502 | 095600 | 17903459000 | 67200 | 66700 | 67400 | 66700 | 11820 |
| 540 | 20240502 | 095500 | 17109310800 | 66700 | 66800 | 66900 | 66400 | 3451 |
| 541 | 20240502 | 095400 | 16879060400 | 66800 | 66500 | 66800 | 66300 | 2784 |
| 542 | 20240502 | 095300 | 16693832900 | 66600 | 66800 | 66800 | 66300 | 5830 |
| 543 | 20240502 | 095200 | 16305285600 | 66800 | 67000 | 67100 | 66700 | 5750 |
| 544 | 20240502 | 095100 | 15920664200 | 67000 | 66900 | 67000 | 66700 | 13241 |
| 545 | 20240502 | 095000 | 15035178200 | 66900 | 66200 | 67000 | 66100 | 13948 |
| 546 | 20240502 | 094900 | 14104405000 | 66200 | 66000 | 66200 | 65900 | 1460 |
| 547 | 20240502 | 094800 | 14008012400 | 66000 | 66300 | 66300 | 65800 | 1554 |
| 548 | 20240502 | 094700 | 13905329700 | 66300 | 66200 | 66400 | 66100 | 1940 |
| 549 | 20240502 | 094600 | 13776760600 | 66200 | 66100 | 66200 | 65900 | 1565 |
| 550 | 20240502 | 094500 | 13673390800 | 66100 | 65800 | 66200 | 65800 | 480 |
| 551 | 20240502 | 094400 | 13641748400 | 65900 | 65600 | 66200 | 65600 | 2013 |
| 552 | 20240502 | 094300 | 13509214200 | 65600 | 65900 | 65900 | 65600 | 1131 |
| 553 | 20240502 | 094200 | 13434839800 | 66000 | 66000 | 66000 | 65900 | 748 |
| 554 | 20240502 | 094100 | 13385517200 | 65900 | 65900 | 66100 | 65800 | 1672 |
| 555 | 20240502 | 094000 | 13275215700 | 65900 | 65900 | 65900 | 65800 | 456 |
| 556 | 20240502 | 093900 | 13245178200 | 65900 | 66000 | 66000 | 65800 | 377 |
| 557 | 20240502 | 093800 | 13220322700 | 65800 | 65800 | 66000 | 65600 | 585 |
| 558 | 20240502 | 093700 | 13181799900 | 65800 | 66200 | 66400 | 65400 | 3045 |
| 559 | 20240502 | 093600 | 12980694000 | 66200 | 66100 | 66400 | 66000 | 3983 |
| 560 | 20240502 | 093500 | 12717004000 | 66100 | 65600 | 66100 | 65600 | 3788 |
| 561 | 20240502 | 093400 | 12467332300 | 65500 | 65300 | 65500 | 65300 | 1214 |
| 562 | 20240502 | 093300 | 12387944900 | 65300 | 65100 | 65700 | 65000 | 2693 |
| 563 | 20240502 | 093200 | 12212297300 | 65100 | 65400 | 65400 | 65100 | 943 |
| 564 | 20240502 | 093100 | 12150804300 | 65300 | 65300 | 65400 | 65200 | 468 |
| 565 | 20240502 | 093000 | 12120239900 | 65400 | 65400 | 65400 | 65300 | 452 |
| 566 | 20240502 | 092900 | 12090688900 | 65400 | 65400 | 65500 | 65300 | 1502 |
| 567 | 20240502 | 092800 | 11992389800 | 65200 | 65500 | 65500 | 65100 | 1215 |
| 568 | 20240502 | 092700 | 11913061100 | 65500 | 65700 | 65800 | 65400 | 1262 |
| 569 | 20240502 | 092600 | 11830249600 | 65800 | 65300 | 65900 | 65200 | 1000 |
| 570 | 20240502 | 092500 | 11764773300 | 65200 | 65000 | 65300 | 64900 | 871 |
| 571 | 20240502 | 092400 | 11708085500 | 64900 | 65100 | 65200 | 64900 | 3370 |
| 572 | 20240502 | 092300 | 11489046700 | 65200 | 65200 | 65300 | 65000 | 1506 |
| 573 | 20240502 | 092200 | 11390992100 | 65200 | 65500 | 65500 | 65100 | 2454 |
| 574 | 20240502 | 092100 | 11230662800 | 65500 | 65700 | 65800 | 65500 | 1261 |
| 575 | 20240502 | 092000 | 11147923300 | 65700 | 65900 | 66100 | 65500 | 4483 |
| 576 | 20240502 | 091900 | 10853489400 | 65900 | 66500 | 66700 | 65800 | 7263 |
| 577 | 20240502 | 091800 | 10372854300 | 66400 | 65600 | 66400 | 65600 | 3374 |
| 578 | 20240502 | 091700 | 10149968600 | 65700 | 65400 | 65700 | 65400 | 1788 |
| 579 | 20240502 | 091600 | 10032823200 | 65300 | 64900 | 65300 | 64900 | 700 |
| 580 | 20240502 | 091500 | 9987280200 | 64900 | 65300 | 65500 | 64800 | 5200 |
| 581 | 20240502 | 091400 | 9649043500 | 65300 | 65700 | 65800 | 65200 | 3464 |
| 582 | 20240502 | 091300 | 9422180900 | 65800 | 65800 | 65900 | 65600 | 1508 |
| 583 | 20240502 | 091200 | 9323100200 | 65800 | 65400 | 66100 | 65300 | 5691 |
| 584 | 20240502 | 091100 | 8948645800 | 65400 | 64800 | 65400 | 64700 | 2073 |
| 585 | 20240502 | 091000 | 8813937100 | 65000 | 64900 | 65200 | 64500 | 8571 |
| 586 | 20240502 | 090900 | 8259019300 | 64900 | 65300 | 65400 | 64800 | 5284 |
| 587 | 20240502 | 090800 | 7915481700 | 65200 | 65300 | 65500 | 65100 | 4068 |
| 588 | 20240502 | 090700 | 7649919800 | 65300 | 64900 | 65300 | 64900 | 4059 |
| 589 | 20240502 | 090600 | 7385966400 | 65000 | 64900 | 65200 | 64800 | 3280 |
| 590 | 20240502 | 090500 | 7173148000 | 64900 | 65300 | 65300 | 64800 | 11294 |
| 591 | 20240502 | 090400 | 6439418200 | 65200 | 65000 | 65200 | 64900 | 7235 |
| 592 | 20240502 | 090300 | 5968907100 | 65000 | 65800 | 66100 | 65000 | 22062 |
| 593 | 20240502 | 090200 | 4525188300 | 65900 | 65700 | 66000 | 65600 | 11046 |
| 594 | 20240502 | 090100 | 3798904700 | 65900 | 66700 | 66700 | 65600 | 16312 |
| 595 | 20240502 | 090000 | 2721627000 | 66500 | 66000 | 67200 | 66000 | 39142 |