34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 3 | 20231006 | 184900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20231006 | 184800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20231006 | 184700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20231006 | 184600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20231006 | 184500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20231006 | 184400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20231006 | 184300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20231006 | 184200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20231006 | 184100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20231006 | 184000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20231006 | 183900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20231006 | 183800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20231006 | 183700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20231006 | 183600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20231006 | 183500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20231006 | 183400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20231006 | 183300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20231006 | 183200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20231006 | 183100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20231006 | 183000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20231006 | 182900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20231006 | 182800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20231006 | 182700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20231006 | 182600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20231006 | 182500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20231006 | 182400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20231006 | 182300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20231006 | 182200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20231006 | 182100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20231006 | 182000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 33 | 20231006 | 181900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20231006 | 181800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20231006 | 181700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20231006 | 181600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20231006 | 181500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20231006 | 181400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20231006 | 181300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20231006 | 181200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20231006 | 181100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20231006 | 181000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20231006 | 180900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20231006 | 180800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20231006 | 180700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20231006 | 180600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20231006 | 180500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20231006 | 180400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20231006 | 180300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20231006 | 180200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20231006 | 180100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20231006 | 180000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20231006 | 175900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20231006 | 175800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20231006 | 175700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20231006 | 175600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20231006 | 175500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20231006 | 175400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20231006 | 175300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20231006 | 175200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20231006 | 175100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20231006 | 175000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 63 | 20231006 | 174900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20231006 | 174800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20231006 | 174700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20231006 | 174600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20231006 | 174500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20231006 | 174400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20231006 | 174300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20231006 | 174200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20231006 | 174100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20231006 | 174000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20231006 | 173900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20231006 | 173800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20231006 | 173700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20231006 | 173600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20231006 | 173500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20231006 | 173400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20231006 | 173300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20231006 | 173200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20231006 | 173100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20231006 | 173000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20231006 | 172900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20231006 | 172800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20231006 | 172700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20231006 | 172600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20231006 | 172500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20231006 | 172400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20231006 | 172300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20231006 | 172200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20231006 | 172100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20231006 | 172000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 93 | 20231006 | 171900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20231006 | 171800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20231006 | 171700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20231006 | 171600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20231006 | 171500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20231006 | 171400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20231006 | 171300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20231006 | 171200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20231006 | 171100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20231006 | 171000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20231006 | 170900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20231006 | 170800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20231006 | 170700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20231006 | 170600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20231006 | 170500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20231006 | 170400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20231006 | 170300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20231006 | 170200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20231006 | 170100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20231006 | 170000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20231006 | 165900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20231006 | 165800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20231006 | 165700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20231006 | 165600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20231006 | 165500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20231006 | 165400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20231006 | 165300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20231006 | 165200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20231006 | 165100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20231006 | 165000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 123 | 20231006 | 164900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20231006 | 164800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20231006 | 164700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20231006 | 164600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20231006 | 164500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20231006 | 164400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20231006 | 164300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20231006 | 164200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20231006 | 164100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20231006 | 164000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20231006 | 163900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20231006 | 163800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20231006 | 163700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20231006 | 163600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20231006 | 163500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20231006 | 163400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20231006 | 163300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20231006 | 163200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20231006 | 163100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20231006 | 163000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20231006 | 162900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20231006 | 162800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20231006 | 162700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20231006 | 162600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20231006 | 162500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20231006 | 162400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20231006 | 162300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20231006 | 162200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20231006 | 162100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20231006 | 162000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 153 | 20231006 | 161900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20231006 | 161800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20231006 | 161700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20231006 | 161600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20231006 | 161500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20231006 | 161400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20231006 | 161300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20231006 | 161200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20231006 | 161100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20231006 | 161000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20231006 | 160900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20231006 | 160800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20231006 | 160700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20231006 | 160600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20231006 | 160500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20231006 | 160400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20231006 | 160300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20231006 | 160200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20231006 | 160100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20231006 | 160000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20231006 | 155900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20231006 | 155800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20231006 | 155700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20231006 | 155600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20231006 | 155500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20231006 | 155400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20231006 | 155300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20231006 | 155200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20231006 | 155100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20231006 | 155000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 183 | 20231006 | 154900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20231006 | 154800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20231006 | 154700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20231006 | 154600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20231006 | 154500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20231006 | 154400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20231006 | 154300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20231006 | 154200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20231006 | 154100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20231006 | 154000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20231006 | 153900 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20231006 | 153800 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20231006 | 153700 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20231006 | 153600 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20231006 | 153500 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20231006 | 153400 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20231006 | 153300 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20231006 | 153200 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20231006 | 153100 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20231006 | 153000 | 20521794400 | 100700 | 100700 | 100700 | 100700 | 6722 |
| 203 | 20231006 | 152900 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20231006 | 152800 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20231006 | 152700 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20231006 | 152600 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20231006 | 152500 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20231006 | 152400 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20231006 | 152300 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20231006 | 152200 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20231006 | 152100 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20231006 | 152000 | 19844889000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 213 | 20231006 | 151900 | 19844889000 | 100600 | 100500 | 100600 | 100400 | 377 |
| 214 | 20231006 | 151800 | 19806971300 | 100500 | 100400 | 100600 | 100300 | 495 |
| 215 | 20231006 | 151700 | 19757242500 | 100500 | 100400 | 100700 | 100400 | 1505 |
| 216 | 20231006 | 151600 | 19606057600 | 100500 | 100500 | 100600 | 100500 | 229 |
| 217 | 20231006 | 151500 | 19583042500 | 100500 | 100400 | 100600 | 100400 | 457 |
| 218 | 20231006 | 151400 | 19537137800 | 100600 | 100400 | 100600 | 100400 | 783 |
| 219 | 20231006 | 151300 | 19458480300 | 100500 | 100500 | 100600 | 100400 | 1256 |
| 220 | 20231006 | 151200 | 19332239800 | 100500 | 100500 | 100700 | 100500 | 442 |
| 221 | 20231006 | 151100 | 19287795300 | 100600 | 100600 | 100700 | 100500 | 480 |
| 222 | 20231006 | 151000 | 19239548400 | 100500 | 100600 | 100700 | 100500 | 702 |
| 223 | 20231006 | 150900 | 19168944200 | 100600 | 100600 | 100700 | 100500 | 514 |
| 224 | 20231006 | 150800 | 19117252700 | 100700 | 100400 | 100700 | 100400 | 479 |
| 225 | 20231006 | 150700 | 19069069100 | 100500 | 100400 | 100600 | 100400 | 798 |
| 226 | 20231006 | 150600 | 18988852900 | 100400 | 100500 | 100600 | 100400 | 942 |
| 227 | 20231006 | 150500 | 18894183000 | 100500 | 100400 | 100600 | 100400 | 729 |
| 228 | 20231006 | 150400 | 18820925600 | 100400 | 100400 | 100500 | 100400 | 474 |
| 229 | 20231006 | 150300 | 18773330800 | 100400 | 100400 | 100500 | 100400 | 320 |
| 230 | 20231006 | 150200 | 18741197500 | 100400 | 100500 | 100600 | 100400 | 352 |
| 231 | 20231006 | 150100 | 18705836700 | 100500 | 100500 | 100600 | 100400 | 633 |
| 232 | 20231006 | 150000 | 18642212500 | 100500 | 100500 | 100600 | 100400 | 382 |
| 233 | 20231006 | 145900 | 18603820100 | 100500 | 100400 | 100600 | 100400 | 334 |
| 234 | 20231006 | 145800 | 18570255400 | 100500 | 100400 | 100600 | 100400 | 815 |
| 235 | 20231006 | 145700 | 18488400700 | 100400 | 100400 | 100600 | 100300 | 762 |
| 236 | 20231006 | 145600 | 18411850800 | 100400 | 100400 | 100500 | 100300 | 1488 |
| 237 | 20231006 | 145500 | 18262448900 | 100500 | 100300 | 100600 | 100300 | 1300 |
| 238 | 20231006 | 145400 | 18131895000 | 100300 | 100300 | 100400 | 100300 | 935 |
| 239 | 20231006 | 145300 | 18038108400 | 100400 | 100500 | 100500 | 100300 | 1460 |
| 240 | 20231006 | 145200 | 17891516000 | 100500 | 100500 | 100600 | 100500 | 965 |
| 241 | 20231006 | 145100 | 17794530000 | 100500 | 100500 | 100600 | 100400 | 871 |
| 242 | 20231006 | 145000 | 17706991900 | 100500 | 100500 | 100600 | 100400 | 1087 |
| 243 | 20231006 | 144900 | 17597759100 | 100500 | 100600 | 100700 | 100500 | 713 |
| 244 | 20231006 | 144800 | 17526053200 | 100600 | 100500 | 100700 | 100400 | 1302 |
| 245 | 20231006 | 144700 | 17395154200 | 100600 | 100500 | 100700 | 100400 | 3520 |
| 246 | 20231006 | 144600 | 17041302800 | 100600 | 100600 | 100700 | 100500 | 652 |
| 247 | 20231006 | 144500 | 16975725200 | 100700 | 100600 | 100700 | 100600 | 1090 |
| 248 | 20231006 | 144400 | 16866058000 | 100600 | 100800 | 100900 | 100600 | 2354 |
| 249 | 20231006 | 144300 | 16629030200 | 100800 | 100700 | 100900 | 100700 | 451 |
| 250 | 20231006 | 144200 | 16583578600 | 100700 | 100800 | 100900 | 100700 | 433 |
| 251 | 20231006 | 144100 | 16539951100 | 100800 | 100800 | 100900 | 100800 | 339 |
| 252 | 20231006 | 144000 | 16505778600 | 100800 | 100900 | 100900 | 100800 | 699 |
| 253 | 20231006 | 143900 | 16435282700 | 100900 | 101000 | 101100 | 100900 | 624 |
| 254 | 20231006 | 143800 | 16372269600 | 101000 | 101000 | 101100 | 101000 | 331 |
| 255 | 20231006 | 143700 | 16338831300 | 101100 | 101000 | 101100 | 101000 | 554 |
| 256 | 20231006 | 143600 | 16282875200 | 101000 | 100900 | 101100 | 100800 | 1047 |
| 257 | 20231006 | 143500 | 16177163700 | 100800 | 100800 | 101000 | 100700 | 1812 |
| 258 | 20231006 | 143400 | 15994369700 | 100800 | 100800 | 100900 | 100800 | 419 |
| 259 | 20231006 | 143300 | 15952131000 | 100800 | 100800 | 100900 | 100700 | 1093 |
| 260 | 20231006 | 143200 | 15841954600 | 100800 | 100900 | 100900 | 100800 | 501 |
| 261 | 20231006 | 143100 | 15791440400 | 100800 | 101000 | 101000 | 100800 | 538 |
| 262 | 20231006 | 143000 | 15737154600 | 100900 | 100900 | 101000 | 100900 | 199 |
| 263 | 20231006 | 142900 | 15717072900 | 101000 | 100900 | 101000 | 100900 | 415 |
| 264 | 20231006 | 142800 | 15675194800 | 100900 | 100900 | 101000 | 100900 | 219 |
| 265 | 20231006 | 142700 | 15653094900 | 100900 | 100800 | 101000 | 100800 | 974 |
| 266 | 20231006 | 142600 | 15554813100 | 100900 | 100900 | 101000 | 100800 | 576 |
| 267 | 20231006 | 142500 | 15496693600 | 100900 | 101000 | 101000 | 100900 | 311 |
| 268 | 20231006 | 142400 | 15465310300 | 100900 | 101100 | 101100 | 100800 | 2756 |
| 269 | 20231006 | 142300 | 15187222500 | 101100 | 101100 | 101200 | 101100 | 581 |
| 270 | 20231006 | 142200 | 15128479900 | 101200 | 101100 | 101200 | 101100 | 163 |
| 271 | 20231006 | 142100 | 15111998100 | 101200 | 101100 | 101200 | 101000 | 246 |
| 272 | 20231006 | 142000 | 15087124900 | 101000 | 101000 | 101200 | 101000 | 539 |
| 273 | 20231006 | 141900 | 15032650200 | 101000 | 101000 | 101100 | 100900 | 1375 |
| 274 | 20231006 | 141800 | 14893787900 | 101000 | 101100 | 101100 | 101000 | 175 |
| 275 | 20231006 | 141700 | 14876111000 | 101000 | 101100 | 101200 | 101000 | 786 |
| 276 | 20231006 | 141600 | 14796648800 | 101100 | 101100 | 101200 | 101100 | 170 |
| 277 | 20231006 | 141500 | 14779456900 | 101100 | 101100 | 101200 | 101100 | 160 |
| 278 | 20231006 | 141400 | 14763279600 | 101100 | 101000 | 101100 | 101000 | 596 |
| 279 | 20231006 | 141300 | 14703030400 | 101100 | 101000 | 101100 | 101000 | 1349 |
| 280 | 20231006 | 141200 | 14566779000 | 101000 | 101000 | 101100 | 101000 | 106 |
| 281 | 20231006 | 141100 | 14556071600 | 101000 | 101100 | 101200 | 101000 | 963 |
| 282 | 20231006 | 141000 | 14458727100 | 101100 | 101100 | 101200 | 101100 | 284 |
| 283 | 20231006 | 140900 | 14430013400 | 101100 | 101100 | 101200 | 101000 | 211 |
| 284 | 20231006 | 140800 | 14408681100 | 101100 | 101000 | 101200 | 101000 | 218 |
| 285 | 20231006 | 140700 | 14386645100 | 101000 | 101000 | 101100 | 100900 | 316 |
| 286 | 20231006 | 140600 | 14354729400 | 101100 | 101100 | 101200 | 101100 | 207 |
| 287 | 20231006 | 140500 | 14333800300 | 101100 | 101000 | 101100 | 100900 | 383 |
| 288 | 20231006 | 140400 | 14295113300 | 101000 | 101100 | 101100 | 101000 | 171 |
| 289 | 20231006 | 140300 | 14277840600 | 101100 | 100900 | 101200 | 100900 | 401 |
| 290 | 20231006 | 140200 | 14237343900 | 100900 | 101100 | 101200 | 100900 | 1305 |
| 291 | 20231006 | 140100 | 14105522400 | 101100 | 101100 | 101200 | 101000 | 286 |
| 292 | 20231006 | 140000 | 14076611400 | 101100 | 101200 | 101200 | 101000 | 340 |
| 293 | 20231006 | 135900 | 14042234100 | 101100 | 101100 | 101200 | 101100 | 420 |
| 294 | 20231006 | 135800 | 13999740500 | 101100 | 101200 | 101300 | 101100 | 513 |
| 295 | 20231006 | 135700 | 13947824500 | 101200 | 101300 | 101300 | 101200 | 246 |
| 296 | 20231006 | 135600 | 13922910000 | 101300 | 101300 | 101400 | 101200 | 228 |
| 297 | 20231006 | 135500 | 13899818500 | 101300 | 101200 | 101400 | 101200 | 164 |
| 298 | 20231006 | 135400 | 13883212500 | 101200 | 101400 | 101400 | 101200 | 316 |
| 299 | 20231006 | 135300 | 13851201800 | 101400 | 101300 | 101500 | 101300 | 188 |
| 300 | 20231006 | 135200 | 13832147000 | 101300 | 101200 | 101400 | 101200 | 397 |
| 301 | 20231006 | 135100 | 13791924300 | 101200 | 101300 | 101300 | 101200 | 335 |
| 302 | 20231006 | 135000 | 13757990600 | 101300 | 101300 | 101400 | 101300 | 105 |
| 303 | 20231006 | 134900 | 13747352000 | 101300 | 101300 | 101500 | 101300 | 216 |
| 304 | 20231006 | 134800 | 13725447700 | 101300 | 101500 | 101500 | 101300 | 283 |
| 305 | 20231006 | 134700 | 13696743300 | 101500 | 101500 | 101600 | 101500 | 416 |
| 306 | 20231006 | 134600 | 13654506000 | 101500 | 101700 | 101700 | 101500 | 248 |
| 307 | 20231006 | 134500 | 13629309000 | 101600 | 101600 | 101600 | 101500 | 65 |
| 308 | 20231006 | 134400 | 13622707100 | 101700 | 101600 | 101700 | 101500 | 356 |
| 309 | 20231006 | 134300 | 13586538200 | 101600 | 101700 | 101700 | 101600 | 42 |
| 310 | 20231006 | 134200 | 13582269200 | 101700 | 101600 | 101700 | 101500 | 130 |
| 311 | 20231006 | 134100 | 13569060600 | 101600 | 101500 | 101600 | 101500 | 266 |
| 312 | 20231006 | 134000 | 13542053700 | 101500 | 101500 | 101600 | 101500 | 104 |
| 313 | 20231006 | 133900 | 13531494500 | 101500 | 101600 | 101600 | 101400 | 420 |
| 314 | 20231006 | 133800 | 13488853900 | 101500 | 101600 | 101700 | 101500 | 230 |
| 315 | 20231006 | 133700 | 13465487300 | 101600 | 101500 | 101700 | 101500 | 192 |
| 316 | 20231006 | 133600 | 13445984600 | 101500 | 101600 | 101700 | 101500 | 338 |
| 317 | 20231006 | 133500 | 13411646800 | 101600 | 101600 | 101700 | 101600 | 384 |
| 318 | 20231006 | 133400 | 13372629900 | 101600 | 101600 | 101700 | 101600 | 46 |
| 319 | 20231006 | 133300 | 13367955100 | 101600 | 101700 | 101700 | 101600 | 398 |
| 320 | 20231006 | 133200 | 13327487800 | 101700 | 101800 | 101800 | 101700 | 288 |
| 321 | 20231006 | 133100 | 13298196900 | 101700 | 101700 | 101700 | 101700 | 255 |
| 322 | 20231006 | 133000 | 13272263400 | 101700 | 101700 | 101800 | 101700 | 109 |
| 323 | 20231006 | 132900 | 13261169600 | 101700 | 101600 | 101700 | 101600 | 286 |
| 324 | 20231006 | 132800 | 13232096200 | 101700 | 101700 | 101900 | 101600 | 277 |
| 325 | 20231006 | 132700 | 13203909600 | 101700 | 101700 | 101800 | 101700 | 72 |
| 326 | 20231006 | 132600 | 13196585300 | 101700 | 101700 | 101800 | 101700 | 175 |
| 327 | 20231006 | 132500 | 13178786400 | 101600 | 101600 | 101700 | 101500 | 322 |
| 328 | 20231006 | 132400 | 13146072400 | 101500 | 101500 | 101600 | 101500 | 104 |
| 329 | 20231006 | 132300 | 13135515100 | 101500 | 101600 | 101600 | 101500 | 468 |
| 330 | 20231006 | 132200 | 13087970700 | 101600 | 101500 | 101600 | 101500 | 301 |
| 331 | 20231006 | 132100 | 13057416500 | 101400 | 101600 | 101600 | 101400 | 168 |
| 332 | 20231006 | 132000 | 13040360800 | 101600 | 101500 | 101600 | 101500 | 177 |
| 333 | 20231006 | 131900 | 13022393100 | 101500 | 101500 | 101500 | 101400 | 667 |
| 334 | 20231006 | 131800 | 12954703200 | 101400 | 101500 | 101500 | 101300 | 246 |
| 335 | 20231006 | 131700 | 12929757300 | 101500 | 101400 | 101500 | 101200 | 2280 |
| 336 | 20231006 | 131600 | 12698880700 | 101300 | 101400 | 101400 | 101000 | 1221 |
| 337 | 20231006 | 131500 | 12575338000 | 101400 | 101400 | 101500 | 101400 | 186 |
| 338 | 20231006 | 131400 | 12556476400 | 101500 | 101400 | 101500 | 101400 | 50 |
| 339 | 20231006 | 131300 | 12551405100 | 101400 | 101400 | 101500 | 101400 | 347 |
| 340 | 20231006 | 131200 | 12516217400 | 101400 | 101500 | 101500 | 101400 | 94 |
| 341 | 20231006 | 131100 | 12506677800 | 101400 | 101500 | 101600 | 101400 | 562 |
| 342 | 20231006 | 131000 | 12449657700 | 101500 | 101400 | 101600 | 101400 | 231 |
| 343 | 20231006 | 130900 | 12426214300 | 101600 | 101300 | 101600 | 101200 | 4320 |
| 344 | 20231006 | 130800 | 11988418200 | 101200 | 101200 | 101300 | 101200 | 448 |
| 345 | 20231006 | 130700 | 11943044800 | 101200 | 101200 | 101200 | 101100 | 582 |
| 346 | 20231006 | 130600 | 11884166300 | 101100 | 101300 | 101300 | 101100 | 457 |
| 347 | 20231006 | 130500 | 11837916500 | 101200 | 101300 | 101300 | 101200 | 19 |
| 348 | 20231006 | 130400 | 11835993500 | 101300 | 101300 | 101300 | 101200 | 92 |
| 349 | 20231006 | 130300 | 11826681800 | 101200 | 101200 | 101300 | 101100 | 340 |
| 350 | 20231006 | 130200 | 11792267000 | 101100 | 101200 | 101200 | 101100 | 388 |
| 351 | 20231006 | 130100 | 11753034300 | 101200 | 101100 | 101200 | 101100 | 83 |
| 352 | 20231006 | 130000 | 11744641600 | 101100 | 101100 | 101100 | 101000 | 305 |
| 353 | 20231006 | 125900 | 11713808900 | 101000 | 101000 | 101100 | 101000 | 333 |
| 354 | 20231006 | 125800 | 11680175800 | 101100 | 101000 | 101100 | 101000 | 223 |
| 355 | 20231006 | 125700 | 11657648600 | 101100 | 101000 | 101100 | 101000 | 92 |
| 356 | 20231006 | 125600 | 11648355300 | 101200 | 101200 | 101200 | 101100 | 94 |
| 357 | 20231006 | 125500 | 11638848400 | 101000 | 101000 | 101200 | 101000 | 73 |
| 358 | 20231006 | 125400 | 11631473000 | 101000 | 101200 | 101200 | 101000 | 191 |
| 359 | 20231006 | 125300 | 11612164500 | 101200 | 101000 | 101200 | 101000 | 627 |
| 360 | 20231006 | 125200 | 11548778500 | 101000 | 101000 | 101000 | 101000 | 191 |
| 361 | 20231006 | 125100 | 11529487500 | 101000 | 101000 | 101100 | 101000 | 139 |
| 362 | 20231006 | 125000 | 11515445000 | 101000 | 101000 | 101100 | 101000 | 357 |
| 363 | 20231006 | 124900 | 11479385700 | 101000 | 100900 | 101000 | 100900 | 206 |
| 364 | 20231006 | 124800 | 11458584600 | 101000 | 101000 | 101000 | 100900 | 134 |
| 365 | 20231006 | 124700 | 11445059700 | 100900 | 100900 | 101000 | 100900 | 50 |
| 366 | 20231006 | 124600 | 11440012100 | 100900 | 101000 | 101100 | 100900 | 299 |
| 367 | 20231006 | 124500 | 11409811700 | 101100 | 101000 | 101100 | 101000 | 71 |
| 368 | 20231006 | 124400 | 11402639000 | 101100 | 101100 | 101100 | 101000 | 82 |
| 369 | 20231006 | 124300 | 11394355500 | 101100 | 101000 | 101100 | 101000 | 243 |
| 370 | 20231006 | 124200 | 11369812400 | 101100 | 101100 | 101200 | 100900 | 1029 |
| 371 | 20231006 | 124100 | 11265938700 | 101200 | 101100 | 101200 | 101000 | 2135 |
| 372 | 20231006 | 124000 | 11050195000 | 101100 | 101100 | 101200 | 101100 | 92 |
| 373 | 20231006 | 123900 | 11040887400 | 101100 | 101100 | 101200 | 101100 | 79 |
| 374 | 20231006 | 123800 | 11032899500 | 101100 | 101100 | 101200 | 101100 | 203 |
| 375 | 20231006 | 123700 | 11012375000 | 101100 | 101200 | 101200 | 101100 | 203 |
| 376 | 20231006 | 123600 | 10991845900 | 101200 | 101100 | 101300 | 101100 | 455 |
| 377 | 20231006 | 123500 | 10945799600 | 101100 | 101200 | 101200 | 101100 | 149 |
| 378 | 20231006 | 123400 | 10930729500 | 101100 | 101100 | 101200 | 101100 | 425 |
| 379 | 20231006 | 123300 | 10887760600 | 101200 | 101200 | 101200 | 101100 | 1051 |
| 380 | 20231006 | 123200 | 10781425300 | 101100 | 101200 | 101200 | 101100 | 83 |
| 381 | 20231006 | 123100 | 10773033400 | 101100 | 101100 | 101200 | 101100 | 143 |
| 382 | 20231006 | 123000 | 10758574800 | 101200 | 101200 | 101200 | 101100 | 287 |
| 383 | 20231006 | 122900 | 10729556000 | 101200 | 101100 | 101200 | 101100 | 53 |
| 384 | 20231006 | 122800 | 10724195400 | 101200 | 101200 | 101300 | 101200 | 56 |
| 385 | 20231006 | 122700 | 10718527000 | 101200 | 101100 | 101300 | 101100 | 234 |
| 386 | 20231006 | 122600 | 10694865600 | 101200 | 101200 | 101200 | 101200 | 395 |
| 387 | 20231006 | 122500 | 10654891600 | 101300 | 101200 | 101300 | 101100 | 155 |
| 388 | 20231006 | 122400 | 10639215600 | 101200 | 101200 | 101300 | 101200 | 251 |
| 389 | 20231006 | 122300 | 10613813200 | 101200 | 101200 | 101300 | 101200 | 307 |
| 390 | 20231006 | 122200 | 10582743100 | 101200 | 101300 | 101300 | 101200 | 122 |
| 391 | 20231006 | 122100 | 10570390900 | 101200 | 101200 | 101300 | 101200 | 307 |
| 392 | 20231006 | 122000 | 10539320400 | 101200 | 101200 | 101300 | 101200 | 2339 |
| 393 | 20231006 | 121900 | 10302588500 | 101200 | 101300 | 101300 | 101200 | 94 |
| 394 | 20231006 | 121800 | 10293075000 | 101200 | 101300 | 101300 | 101200 | 342 |
| 395 | 20231006 | 121700 | 10258454600 | 101200 | 101200 | 101300 | 101200 | 252 |
| 396 | 20231006 | 121600 | 10232950900 | 101200 | 101100 | 101300 | 101100 | 588 |
| 397 | 20231006 | 121500 | 10173440200 | 101200 | 101200 | 101200 | 101100 | 274 |
| 398 | 20231006 | 121400 | 10145719700 | 101200 | 101200 | 101300 | 101100 | 161 |
| 399 | 20231006 | 121300 | 10129426900 | 101100 | 101200 | 101200 | 101100 | 73 |
| 400 | 20231006 | 121200 | 10122045000 | 101300 | 101100 | 101300 | 101100 | 118 |
| 401 | 20231006 | 121100 | 10110108700 | 101100 | 101200 | 101300 | 101100 | 312 |
| 402 | 20231006 | 121000 | 10078533700 | 101300 | 101200 | 101300 | 101200 | 177 |
| 403 | 20231006 | 120900 | 10060619100 | 101200 | 101100 | 101300 | 101100 | 179 |
| 404 | 20231006 | 120800 | 10042507400 | 101100 | 101100 | 101200 | 101100 | 237 |
| 405 | 20231006 | 120700 | 10018544600 | 101100 | 101300 | 101300 | 101100 | 608 |
| 406 | 20231006 | 120600 | 9957012800 | 101200 | 101200 | 101300 | 101200 | 106 |
| 407 | 20231006 | 120500 | 9946282900 | 101300 | 101200 | 101300 | 101200 | 221 |
| 408 | 20231006 | 120400 | 9923915100 | 101200 | 101200 | 101300 | 101200 | 115 |
| 409 | 20231006 | 120300 | 9912275700 | 101300 | 101200 | 101300 | 101200 | 109 |
| 410 | 20231006 | 120200 | 9901243200 | 101200 | 101400 | 101400 | 101200 | 205 |
| 411 | 20231006 | 120100 | 9880479200 | 101300 | 101300 | 101400 | 101300 | 333 |
| 412 | 20231006 | 120000 | 9846745000 | 101300 | 101100 | 101300 | 101100 | 490 |
| 413 | 20231006 | 115900 | 9797141400 | 101200 | 101200 | 101200 | 101100 | 137 |
| 414 | 20231006 | 115800 | 9783287800 | 101300 | 101100 | 101300 | 101100 | 223 |
| 415 | 20231006 | 115700 | 9760740100 | 101300 | 101300 | 101400 | 101000 | 674 |
| 416 | 20231006 | 115600 | 9692526500 | 101300 | 101400 | 101400 | 101300 | 36 |
| 417 | 20231006 | 115500 | 9688877900 | 101300 | 101200 | 101300 | 101200 | 607 |
| 418 | 20231006 | 115400 | 9627417400 | 101300 | 101200 | 101400 | 101200 | 192 |
| 419 | 20231006 | 115300 | 9607984400 | 101200 | 101300 | 101300 | 101200 | 282 |
| 420 | 20231006 | 115200 | 9579439500 | 101300 | 101300 | 101300 | 101200 | 308 |
| 421 | 20231006 | 115100 | 9548248300 | 101300 | 101400 | 101500 | 101300 | 107 |
| 422 | 20231006 | 115000 | 9537399200 | 101400 | 101200 | 101400 | 101100 | 735 |
| 423 | 20231006 | 114900 | 9462984400 | 101200 | 101200 | 101300 | 101200 | 21 |
| 424 | 20231006 | 114800 | 9460857600 | 101200 | 101300 | 101300 | 101200 | 287 |
| 425 | 20231006 | 114700 | 9431810900 | 101200 | 101300 | 101400 | 101200 | 146 |
| 426 | 20231006 | 114600 | 9417021400 | 101400 | 101200 | 101400 | 101200 | 287 |
| 427 | 20231006 | 114500 | 9387949200 | 101300 | 101300 | 101300 | 101200 | 101 |
| 428 | 20231006 | 114400 | 9377718900 | 101300 | 101300 | 101500 | 101300 | 714 |
| 429 | 20231006 | 114300 | 9305319800 | 101300 | 101200 | 101300 | 101200 | 110 |
| 430 | 20231006 | 114200 | 9294182300 | 101200 | 101200 | 101300 | 101200 | 260 |
| 431 | 20231006 | 114100 | 9267869000 | 101200 | 101100 | 101300 | 101100 | 285 |
| 432 | 20231006 | 114000 | 9239041200 | 101000 | 101100 | 101100 | 101000 | 179 |
| 433 | 20231006 | 113900 | 9220945900 | 101100 | 101200 | 101200 | 101100 | 155 |
| 434 | 20231006 | 113800 | 9205268600 | 101300 | 101000 | 101400 | 101000 | 1741 |
| 435 | 20231006 | 113700 | 9029094600 | 101000 | 101100 | 101200 | 101000 | 386 |
| 436 | 20231006 | 113600 | 8990069500 | 101200 | 101200 | 101200 | 101100 | 350 |
| 437 | 20231006 | 113500 | 8954653200 | 101100 | 101100 | 101200 | 101100 | 206 |
| 438 | 20231006 | 113400 | 8933819500 | 101100 | 101200 | 101300 | 101100 | 92 |
| 439 | 20231006 | 113300 | 8924515900 | 101200 | 101200 | 101300 | 101100 | 544 |
| 440 | 20231006 | 113200 | 8869479600 | 101300 | 101300 | 101500 | 101300 | 471 |
| 441 | 20231006 | 113100 | 8821714500 | 101400 | 101200 | 101400 | 101200 | 274 |
| 442 | 20231006 | 113000 | 8793961100 | 101300 | 101100 | 101300 | 101100 | 849 |
| 443 | 20231006 | 112900 | 8708084300 | 101100 | 101100 | 101100 | 101000 | 227 |
| 444 | 20231006 | 112800 | 8685155800 | 101100 | 101000 | 101100 | 101000 | 140 |
| 445 | 20231006 | 112700 | 8671009300 | 101000 | 100900 | 101100 | 100900 | 99 |
| 446 | 20231006 | 112600 | 8661005200 | 101100 | 101100 | 101100 | 101000 | 405 |
| 447 | 20231006 | 112500 | 8620093400 | 101100 | 101000 | 101100 | 101000 | 122 |
| 448 | 20231006 | 112400 | 8607768200 | 101000 | 101200 | 101200 | 101000 | 336 |
| 449 | 20231006 | 112300 | 8573801700 | 101200 | 101200 | 101300 | 101100 | 423 |
| 450 | 20231006 | 112200 | 8530994900 | 101200 | 101100 | 101200 | 101100 | 428 |
| 451 | 20231006 | 112100 | 8487693900 | 101000 | 100900 | 101200 | 100800 | 1348 |
| 452 | 20231006 | 112000 | 8351571500 | 100800 | 100900 | 100900 | 100800 | 196 |
| 453 | 20231006 | 111900 | 8331798200 | 100900 | 101000 | 101000 | 100900 | 880 |
| 454 | 20231006 | 111800 | 8243002100 | 100900 | 101000 | 101000 | 100900 | 75 |
| 455 | 20231006 | 111700 | 8235428400 | 101000 | 101000 | 101100 | 100900 | 215 |
| 456 | 20231006 | 111600 | 8213709500 | 101100 | 100800 | 101300 | 100800 | 1393 |
| 457 | 20231006 | 111500 | 8073046900 | 100800 | 100900 | 100900 | 100800 | 806 |
| 458 | 20231006 | 111400 | 7991739100 | 100900 | 100800 | 100900 | 100800 | 368 |
| 459 | 20231006 | 111300 | 7954639800 | 100900 | 100800 | 100900 | 100800 | 250 |
| 460 | 20231006 | 111200 | 7929427900 | 100800 | 100900 | 100900 | 100800 | 439 |
| 461 | 20231006 | 111100 | 7885141500 | 100900 | 100900 | 101000 | 100900 | 227 |
| 462 | 20231006 | 111000 | 7862233100 | 100900 | 101000 | 101000 | 100900 | 915 |
| 463 | 20231006 | 110900 | 7769867700 | 101100 | 100500 | 101100 | 100500 | 3038 |
| 464 | 20231006 | 110800 | 7463598900 | 100500 | 100600 | 100700 | 100500 | 314 |
| 465 | 20231006 | 110700 | 7432020400 | 100600 | 100600 | 100700 | 100500 | 378 |
| 466 | 20231006 | 110600 | 7393994600 | 100600 | 100600 | 100700 | 100400 | 1097 |
| 467 | 20231006 | 110500 | 7283705000 | 100500 | 100500 | 100800 | 100500 | 2279 |
| 468 | 20231006 | 110400 | 7054433700 | 100500 | 100700 | 100700 | 100500 | 1464 |
| 469 | 20231006 | 110300 | 6907238500 | 100600 | 100800 | 100800 | 100600 | 375 |
| 470 | 20231006 | 110200 | 6869485900 | 100800 | 100800 | 100900 | 100700 | 421 |
| 471 | 20231006 | 110100 | 6827074200 | 100800 | 100800 | 100800 | 100700 | 404 |
| 472 | 20231006 | 110000 | 6786356100 | 100800 | 100800 | 100900 | 100700 | 924 |
| 473 | 20231006 | 105900 | 6693217100 | 100800 | 100800 | 100900 | 100700 | 447 |
| 474 | 20231006 | 105800 | 6648153600 | 100900 | 100900 | 100900 | 100800 | 389 |
| 475 | 20231006 | 105700 | 6608922600 | 100900 | 100900 | 101000 | 100900 | 436 |
| 476 | 20231006 | 105600 | 6564919700 | 100900 | 101000 | 101000 | 100900 | 529 |
| 477 | 20231006 | 105500 | 6511540200 | 101000 | 100800 | 101000 | 100600 | 1294 |
| 478 | 20231006 | 105400 | 6381123200 | 100700 | 101000 | 101000 | 100700 | 1112 |
| 479 | 20231006 | 105300 | 6268950200 | 101100 | 101100 | 101100 | 101000 | 795 |
| 480 | 20231006 | 105200 | 6188652700 | 101100 | 101100 | 101200 | 101000 | 543 |
| 481 | 20231006 | 105100 | 6133773100 | 101100 | 101300 | 101300 | 101100 | 1685 |
| 482 | 20231006 | 105000 | 5963328700 | 101200 | 101200 | 101300 | 101200 | 154 |
| 483 | 20231006 | 104900 | 5947740900 | 101200 | 101400 | 101400 | 101200 | 628 |
| 484 | 20231006 | 104800 | 5884125900 | 101300 | 101600 | 101600 | 101300 | 806 |
| 485 | 20231006 | 104700 | 5802393400 | 101500 | 101800 | 101800 | 101500 | 680 |
| 486 | 20231006 | 104600 | 5733260600 | 101800 | 101800 | 101900 | 101800 | 431 |
| 487 | 20231006 | 104500 | 5689353600 | 101900 | 101800 | 101900 | 101800 | 124 |
| 488 | 20231006 | 104400 | 5676729100 | 101800 | 101700 | 101900 | 101700 | 380 |
| 489 | 20231006 | 104300 | 5638046800 | 101700 | 101700 | 101700 | 101700 | 57 |
| 490 | 20231006 | 104200 | 5632249900 | 101700 | 101700 | 101800 | 101600 | 311 |
| 491 | 20231006 | 104100 | 5600621800 | 101700 | 102000 | 102100 | 101700 | 1005 |
| 492 | 20231006 | 104000 | 5498163700 | 102000 | 102000 | 102000 | 101900 | 311 |
| 493 | 20231006 | 103900 | 5466446400 | 102000 | 101800 | 102000 | 101800 | 758 |
| 494 | 20231006 | 103800 | 5389218500 | 101800 | 101500 | 101800 | 101400 | 832 |
| 495 | 20231006 | 103700 | 5304717000 | 101500 | 101600 | 101600 | 101400 | 1255 |
| 496 | 20231006 | 103600 | 5177335100 | 101600 | 101600 | 101600 | 101500 | 174 |
| 497 | 20231006 | 103500 | 5159661500 | 101600 | 101600 | 101600 | 101500 | 56 |
| 498 | 20231006 | 103400 | 5153972200 | 101500 | 101900 | 101900 | 101500 | 687 |
| 499 | 20231006 | 103300 | 5084091600 | 101900 | 101600 | 101900 | 101500 | 1257 |
| 500 | 20231006 | 103200 | 4956225000 | 101500 | 101500 | 101600 | 101500 | 831 |
| 501 | 20231006 | 103100 | 4871864800 | 101500 | 101600 | 101600 | 101500 | 434 |
| 502 | 20231006 | 103000 | 4827801900 | 101600 | 101700 | 101700 | 101600 | 384 |
| 503 | 20231006 | 102900 | 4788784800 | 101700 | 101700 | 101700 | 101600 | 69 |
| 504 | 20231006 | 102800 | 4781771700 | 101700 | 101700 | 101700 | 101600 | 267 |
| 505 | 20231006 | 102700 | 4754643300 | 101700 | 101800 | 101800 | 101700 | 879 |
| 506 | 20231006 | 102600 | 4665189100 | 101800 | 101800 | 101800 | 101700 | 223 |
| 507 | 20231006 | 102500 | 4642489600 | 101900 | 101900 | 102000 | 101800 | 465 |
| 508 | 20231006 | 102400 | 4595100300 | 102000 | 101700 | 102000 | 101600 | 1448 |
| 509 | 20231006 | 102300 | 4447729800 | 101600 | 101700 | 101700 | 101600 | 546 |
| 510 | 20231006 | 102200 | 4392251300 | 101700 | 101900 | 101900 | 101600 | 1180 |
| 511 | 20231006 | 102100 | 4272211000 | 101800 | 102000 | 102100 | 101800 | 1143 |
| 512 | 20231006 | 102000 | 4155679500 | 102000 | 102100 | 102200 | 102000 | 1463 |
| 513 | 20231006 | 101900 | 4006313300 | 102100 | 102200 | 102200 | 102100 | 116 |
| 514 | 20231006 | 101800 | 3994466400 | 102100 | 102200 | 102200 | 102100 | 255 |
| 515 | 20231006 | 101700 | 3968428000 | 102200 | 102100 | 102200 | 102100 | 80 |
| 516 | 20231006 | 101600 | 3960253700 | 102200 | 102100 | 102200 | 102100 | 186 |
| 517 | 20231006 | 101500 | 3941257000 | 102100 | 102300 | 102300 | 102100 | 248 |
| 518 | 20231006 | 101400 | 3915911400 | 102300 | 102400 | 102500 | 102200 | 743 |
| 519 | 20231006 | 101300 | 3839863800 | 102500 | 102500 | 102500 | 102400 | 119 |
| 520 | 20231006 | 101200 | 3827668800 | 102500 | 102600 | 102600 | 102400 | 500 |
| 521 | 20231006 | 101100 | 3776407500 | 102700 | 102700 | 102900 | 102600 | 332 |
| 522 | 20231006 | 101000 | 3742326200 | 102600 | 102500 | 102700 | 102400 | 286 |
| 523 | 20231006 | 100900 | 3712999100 | 102500 | 102400 | 102600 | 102400 | 400 |
| 524 | 20231006 | 100800 | 3672014300 | 102400 | 102400 | 102400 | 102300 | 42 |
| 525 | 20231006 | 100700 | 3667713700 | 102300 | 102500 | 102500 | 102300 | 275 |
| 526 | 20231006 | 100600 | 3639548000 | 102500 | 102600 | 102600 | 102500 | 320 |
| 527 | 20231006 | 100500 | 3606740600 | 102600 | 102500 | 102700 | 102500 | 229 |
| 528 | 20231006 | 100400 | 3583249600 | 102500 | 102600 | 102600 | 102500 | 187 |
| 529 | 20231006 | 100300 | 3564075900 | 102500 | 102400 | 102500 | 102400 | 90 |
| 530 | 20231006 | 100200 | 3554854300 | 102400 | 102500 | 102500 | 102400 | 426 |
| 531 | 20231006 | 100100 | 3511210000 | 102500 | 102400 | 102500 | 102400 | 383 |
| 532 | 20231006 | 100000 | 3471952700 | 102400 | 102400 | 102500 | 102400 | 53 |
| 533 | 20231006 | 095900 | 3466522200 | 102400 | 102700 | 102800 | 102400 | 961 |
| 534 | 20231006 | 095800 | 3367978500 | 102700 | 102700 | 102800 | 102700 | 205 |
| 535 | 20231006 | 095700 | 3346923900 | 102700 | 102700 | 102700 | 102600 | 209 |
| 536 | 20231006 | 095600 | 3325462200 | 102600 | 102700 | 102700 | 102600 | 135 |
| 537 | 20231006 | 095500 | 3311600400 | 102600 | 102500 | 102800 | 102500 | 593 |
| 538 | 20231006 | 095400 | 3250740900 | 102500 | 102400 | 102500 | 102400 | 227 |
| 539 | 20231006 | 095300 | 3227475900 | 102400 | 102400 | 102500 | 102400 | 150 |
| 540 | 20231006 | 095200 | 3212115700 | 102400 | 102300 | 102400 | 102200 | 327 |
| 541 | 20231006 | 095100 | 3178664200 | 102200 | 102300 | 102300 | 102200 | 187 |
| 542 | 20231006 | 095000 | 3159535700 | 102300 | 102300 | 102400 | 102200 | 690 |
| 543 | 20231006 | 094900 | 3088920500 | 102300 | 102300 | 102300 | 102200 | 108 |
| 544 | 20231006 | 094800 | 3077878400 | 102200 | 102200 | 102300 | 102200 | 56 |
| 545 | 20231006 | 094700 | 3072152200 | 102300 | 102400 | 102400 | 102300 | 750 |
| 546 | 20231006 | 094600 | 2995361800 | 102400 | 102400 | 102400 | 102400 | 47 |
| 547 | 20231006 | 094500 | 2990549000 | 102300 | 102200 | 102300 | 102100 | 1051 |
| 548 | 20231006 | 094400 | 2883134300 | 102200 | 102100 | 102200 | 102100 | 135 |
| 549 | 20231006 | 094300 | 2869345500 | 102200 | 102300 | 102400 | 102200 | 575 |
| 550 | 20231006 | 094200 | 2810549100 | 102400 | 102700 | 102800 | 102400 | 1176 |
| 551 | 20231006 | 094100 | 2689925000 | 102700 | 102800 | 103000 | 102700 | 1000 |
| 552 | 20231006 | 094000 | 2587111000 | 102700 | 102700 | 102800 | 102700 | 123 |
| 553 | 20231006 | 093900 | 2574475600 | 102800 | 102800 | 102800 | 102700 | 531 |
| 554 | 20231006 | 093800 | 2519890400 | 102800 | 102900 | 102900 | 102800 | 399 |
| 555 | 20231006 | 093700 | 2478842300 | 102900 | 102900 | 102900 | 102800 | 150 |
| 556 | 20231006 | 093600 | 2463407400 | 102900 | 102800 | 102900 | 102800 | 41 |
| 557 | 20231006 | 093500 | 2459190100 | 102900 | 103000 | 103000 | 102900 | 411 |
| 558 | 20231006 | 093400 | 2416872200 | 103000 | 102900 | 103000 | 102900 | 204 |
| 559 | 20231006 | 093300 | 2395877700 | 102800 | 102800 | 102900 | 102800 | 112 |
| 560 | 20231006 | 093200 | 2384359300 | 102900 | 102800 | 102900 | 102800 | 77 |
| 561 | 20231006 | 093100 | 2376439500 | 102800 | 102900 | 102900 | 102800 | 643 |
| 562 | 20231006 | 093000 | 2310318300 | 102900 | 103200 | 103200 | 102900 | 936 |
| 563 | 20231006 | 092900 | 2213865900 | 103200 | 103200 | 103200 | 103100 | 87 |
| 564 | 20231006 | 092800 | 2204889100 | 103200 | 103200 | 103200 | 103100 | 138 |
| 565 | 20231006 | 092700 | 2190659000 | 103200 | 103100 | 103200 | 103100 | 1160 |
| 566 | 20231006 | 092600 | 2070949500 | 103100 | 103000 | 103100 | 103000 | 110 |
| 567 | 20231006 | 092500 | 2059608600 | 103000 | 103000 | 103000 | 103000 | 305 |
| 568 | 20231006 | 092400 | 2028193600 | 102900 | 103000 | 103000 | 102900 | 153 |
| 569 | 20231006 | 092300 | 2012443400 | 103000 | 103200 | 103200 | 103000 | 847 |
| 570 | 20231006 | 092200 | 1925096600 | 103200 | 103300 | 103500 | 103200 | 470 |
| 571 | 20231006 | 092100 | 1876567200 | 103300 | 103200 | 103600 | 103200 | 930 |
| 572 | 20231006 | 092000 | 1780384600 | 103300 | 103300 | 103300 | 103200 | 677 |
| 573 | 20231006 | 091900 | 1710491100 | 103300 | 103300 | 103300 | 103200 | 469 |
| 574 | 20231006 | 091800 | 1662076800 | 103200 | 103100 | 103200 | 103000 | 1055 |
| 575 | 20231006 | 091700 | 1553315100 | 103100 | 103000 | 103100 | 103000 | 229 |
| 576 | 20231006 | 091600 | 1529720400 | 102900 | 103000 | 103100 | 102900 | 427 |
| 577 | 20231006 | 091500 | 1485755600 | 103000 | 103000 | 103100 | 102900 | 81 |
| 578 | 20231006 | 091400 | 1477412200 | 103000 | 103000 | 103000 | 102900 | 317 |
| 579 | 20231006 | 091300 | 1444761300 | 102900 | 103000 | 103000 | 102900 | 256 |
| 580 | 20231006 | 091200 | 1418402600 | 103000 | 103200 | 103200 | 102800 | 734 |
| 581 | 20231006 | 091100 | 1342753100 | 103300 | 103300 | 103300 | 103200 | 608 |
| 582 | 20231006 | 091000 | 1279951200 | 103300 | 103400 | 103700 | 103200 | 789 |
| 583 | 20231006 | 090900 | 1198450000 | 103400 | 103000 | 103600 | 103000 | 1489 |
| 584 | 20231006 | 090800 | 1044584000 | 102900 | 102800 | 102900 | 102700 | 409 |
| 585 | 20231006 | 090700 | 1002517400 | 102800 | 102500 | 102900 | 102500 | 821 |
| 586 | 20231006 | 090600 | 918174200 | 102500 | 102700 | 102700 | 102500 | 506 |
| 587 | 20231006 | 090500 | 866288300 | 102700 | 102900 | 102900 | 102600 | 1855 |
| 588 | 20231006 | 090400 | 675758100 | 102900 | 103700 | 103800 | 102800 | 2876 |
| 589 | 20231006 | 090300 | 378506300 | 103800 | 103600 | 103900 | 103600 | 1209 |
| 590 | 20231006 | 090200 | 253062700 | 103500 | 103700 | 103700 | 103400 | 561 |
| 591 | 20231006 | 090100 | 194966800 | 103700 | 103500 | 103800 | 103400 | 652 |
| 592 | 20231006 | 090000 | 127361000 | 103200 | 103100 | 103800 | 103100 | 1184 |