34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 3 | 20231206 | 185100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20231206 | 185000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20231206 | 184900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20231206 | 184800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20231206 | 184700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20231206 | 184600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20231206 | 184500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20231206 | 184400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20231206 | 184300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20231206 | 184200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20231206 | 184100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20231206 | 184000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20231206 | 183900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20231206 | 183800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20231206 | 183700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20231206 | 183600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20231206 | 183500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20231206 | 183400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20231206 | 183300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20231206 | 183200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20231206 | 183100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20231206 | 183000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20231206 | 182900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20231206 | 182800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20231206 | 182700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20231206 | 182600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20231206 | 182500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20231206 | 182400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20231206 | 182300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20231206 | 182200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 33 | 20231206 | 182100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20231206 | 182000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20231206 | 181900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20231206 | 181800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20231206 | 181700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20231206 | 181600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20231206 | 181500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20231206 | 181400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20231206 | 181300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20231206 | 181200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20231206 | 181100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20231206 | 181000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20231206 | 180900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20231206 | 180800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20231206 | 180700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20231206 | 180600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20231206 | 180500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20231206 | 180400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20231206 | 180300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20231206 | 180200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20231206 | 180100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20231206 | 180000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20231206 | 175900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20231206 | 175800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20231206 | 175700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20231206 | 175600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20231206 | 175500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20231206 | 175400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20231206 | 175300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20231206 | 175200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 63 | 20231206 | 175100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20231206 | 175000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20231206 | 174900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20231206 | 174800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20231206 | 174700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20231206 | 174600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20231206 | 174500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20231206 | 174400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20231206 | 174300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20231206 | 174200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20231206 | 174100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20231206 | 174000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20231206 | 173900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20231206 | 173800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20231206 | 173700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20231206 | 173600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20231206 | 173500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20231206 | 173400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20231206 | 173300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20231206 | 173200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20231206 | 173100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20231206 | 173000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20231206 | 172900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20231206 | 172800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20231206 | 172700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20231206 | 172600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20231206 | 172500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20231206 | 172400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20231206 | 172300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20231206 | 172200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 93 | 20231206 | 172100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20231206 | 172000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20231206 | 171900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20231206 | 171800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20231206 | 171700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20231206 | 171600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20231206 | 171500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20231206 | 171400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20231206 | 171300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20231206 | 171200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20231206 | 171100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20231206 | 171000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20231206 | 170900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20231206 | 170800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20231206 | 170700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20231206 | 170600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20231206 | 170500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20231206 | 170400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20231206 | 170300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20231206 | 170200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20231206 | 170100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20231206 | 170000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20231206 | 165900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20231206 | 165800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20231206 | 165700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20231206 | 165600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20231206 | 165500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20231206 | 165400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20231206 | 165300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20231206 | 165200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 123 | 20231206 | 165100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20231206 | 165000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20231206 | 164900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20231206 | 164800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20231206 | 164700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20231206 | 164600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20231206 | 164500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20231206 | 164400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20231206 | 164300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20231206 | 164200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20231206 | 164100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20231206 | 164000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20231206 | 163900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20231206 | 163800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20231206 | 163700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20231206 | 163600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20231206 | 163500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20231206 | 163400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20231206 | 163300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20231206 | 163200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20231206 | 163100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20231206 | 163000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20231206 | 162900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20231206 | 162800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20231206 | 162700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20231206 | 162600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20231206 | 162500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20231206 | 162400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20231206 | 162300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20231206 | 162200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 153 | 20231206 | 162100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20231206 | 162000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20231206 | 161900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20231206 | 161800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20231206 | 161700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20231206 | 161600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20231206 | 161500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20231206 | 161400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20231206 | 161300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20231206 | 161200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20231206 | 161100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20231206 | 161000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20231206 | 160900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20231206 | 160800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20231206 | 160700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20231206 | 160600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20231206 | 160500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20231206 | 160400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20231206 | 160300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20231206 | 160200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20231206 | 160100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20231206 | 160000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20231206 | 155900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20231206 | 155800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20231206 | 155700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20231206 | 155600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20231206 | 155500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20231206 | 155400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20231206 | 155300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20231206 | 155200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 183 | 20231206 | 155100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20231206 | 155000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20231206 | 154900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20231206 | 154800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20231206 | 154700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20231206 | 154600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20231206 | 154500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20231206 | 154400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20231206 | 154300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20231206 | 154200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20231206 | 154100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20231206 | 154000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20231206 | 153900 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20231206 | 153800 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20231206 | 153700 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20231206 | 153600 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20231206 | 153500 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20231206 | 153400 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20231206 | 153300 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20231206 | 153200 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20231206 | 153100 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20231206 | 153000 | 21927646800 | 110200 | 110200 | 110200 | 110200 | 15716 |
| 205 | 20231206 | 152900 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20231206 | 152800 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20231206 | 152700 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20231206 | 152600 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20231206 | 152500 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20231206 | 152400 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20231206 | 152300 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20231206 | 152200 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 213 | 20231206 | 152100 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20231206 | 152000 | 20195743600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20231206 | 151900 | 20195743600 | 110500 | 110500 | 110600 | 110400 | 96 |
| 216 | 20231206 | 151800 | 20185135400 | 110500 | 110500 | 110700 | 110400 | 1084 |
| 217 | 20231206 | 151700 | 20065296300 | 110400 | 110500 | 110500 | 110400 | 345 |
| 218 | 20231206 | 151600 | 20027181400 | 110400 | 110400 | 110500 | 110400 | 491 |
| 219 | 20231206 | 151500 | 19972968900 | 110400 | 110400 | 110500 | 110300 | 1219 |
| 220 | 20231206 | 151400 | 19838412700 | 110400 | 110400 | 110500 | 110400 | 629 |
| 221 | 20231206 | 151300 | 19768968800 | 110400 | 110400 | 110500 | 110400 | 337 |
| 222 | 20231206 | 151200 | 19731763700 | 110400 | 110400 | 110500 | 110400 | 391 |
| 223 | 20231206 | 151100 | 19688597200 | 110500 | 110400 | 110500 | 110400 | 306 |
| 224 | 20231206 | 151000 | 19654814000 | 110400 | 110400 | 110500 | 110400 | 43 |
| 225 | 20231206 | 150900 | 19650066200 | 110400 | 110400 | 110500 | 110400 | 1460 |
| 226 | 20231206 | 150800 | 19488817900 | 110400 | 110400 | 110500 | 110400 | 561 |
| 227 | 20231206 | 150700 | 19426877400 | 110400 | 110400 | 110500 | 110400 | 384 |
| 228 | 20231206 | 150600 | 19384477400 | 110500 | 110400 | 110500 | 110400 | 244 |
| 229 | 20231206 | 150500 | 19357534200 | 110400 | 110400 | 110500 | 110400 | 568 |
| 230 | 20231206 | 150400 | 19294826400 | 110400 | 110400 | 110500 | 110400 | 372 |
| 231 | 20231206 | 150300 | 19253754400 | 110500 | 110500 | 110500 | 110400 | 159 |
| 232 | 20231206 | 150200 | 19236191800 | 110400 | 110600 | 110600 | 110400 | 626 |
| 233 | 20231206 | 150100 | 19167048300 | 110500 | 110500 | 110600 | 110400 | 262 |
| 234 | 20231206 | 150000 | 19138098100 | 110400 | 110400 | 110600 | 110400 | 1226 |
| 235 | 20231206 | 145900 | 19002640100 | 110400 | 110400 | 110500 | 110400 | 133 |
| 236 | 20231206 | 145800 | 18987953000 | 110400 | 110500 | 110500 | 110400 | 324 |
| 237 | 20231206 | 145700 | 18952173300 | 110400 | 110400 | 110500 | 110400 | 83 |
| 238 | 20231206 | 145600 | 18943006800 | 110500 | 110400 | 110500 | 110400 | 155 |
| 239 | 20231206 | 145500 | 18925887400 | 110400 | 110400 | 110500 | 110400 | 296 |
| 240 | 20231206 | 145400 | 18893203900 | 110400 | 110500 | 110600 | 110400 | 85 |
| 241 | 20231206 | 145300 | 18883812400 | 110400 | 110400 | 110600 | 110400 | 778 |
| 242 | 20231206 | 145200 | 18797844200 | 110400 | 110400 | 110500 | 110400 | 153 |
| 243 | 20231206 | 145100 | 18780952800 | 110500 | 110600 | 110600 | 110400 | 236 |
| 244 | 20231206 | 145000 | 18754875900 | 110500 | 110500 | 110600 | 110500 | 299 |
| 245 | 20231206 | 144900 | 18721832100 | 110500 | 110400 | 110500 | 110400 | 636 |
| 246 | 20231206 | 144800 | 18651576300 | 110400 | 110600 | 110600 | 110400 | 469 |
| 247 | 20231206 | 144700 | 18599754600 | 110500 | 110500 | 110600 | 110500 | 80 |
| 248 | 20231206 | 144600 | 18590911100 | 110500 | 110600 | 110600 | 110500 | 241 |
| 249 | 20231206 | 144500 | 18564277400 | 110600 | 110600 | 110700 | 110500 | 318 |
| 250 | 20231206 | 144400 | 18529107700 | 110500 | 110600 | 110700 | 110500 | 270 |
| 251 | 20231206 | 144300 | 18499247800 | 110700 | 110600 | 110700 | 110600 | 29 |
| 252 | 20231206 | 144200 | 18496039400 | 110600 | 110500 | 110700 | 110500 | 275 |
| 253 | 20231206 | 144100 | 18465643600 | 110600 | 110500 | 110700 | 110500 | 849 |
| 254 | 20231206 | 144000 | 18371737900 | 110500 | 110500 | 110600 | 110500 | 195 |
| 255 | 20231206 | 143900 | 18350185300 | 110500 | 110500 | 110600 | 110400 | 773 |
| 256 | 20231206 | 143800 | 18264747100 | 110500 | 110400 | 110500 | 110400 | 99 |
| 257 | 20231206 | 143700 | 18253813100 | 110400 | 110600 | 110600 | 110400 | 656 |
| 258 | 20231206 | 143600 | 18181319800 | 110600 | 110500 | 110600 | 110500 | 64 |
| 259 | 20231206 | 143500 | 18174243800 | 110500 | 110600 | 110600 | 110500 | 220 |
| 260 | 20231206 | 143400 | 18149932700 | 110500 | 110500 | 110600 | 110500 | 616 |
| 261 | 20231206 | 143300 | 18081855000 | 110400 | 110400 | 110500 | 110400 | 222 |
| 262 | 20231206 | 143200 | 18057346100 | 110500 | 110400 | 110500 | 110400 | 716 |
| 263 | 20231206 | 143100 | 17978290200 | 110500 | 110500 | 110500 | 110400 | 31 |
| 264 | 20231206 | 143000 | 17974867200 | 110400 | 110400 | 110600 | 110400 | 397 |
| 265 | 20231206 | 142900 | 17931000100 | 110400 | 110400 | 110500 | 110400 | 36 |
| 266 | 20231206 | 142800 | 17927025200 | 110400 | 110500 | 110600 | 110400 | 338 |
| 267 | 20231206 | 142700 | 17889676200 | 110500 | 110600 | 110700 | 110500 | 181 |
| 268 | 20231206 | 142600 | 17869660500 | 110500 | 110400 | 110600 | 110400 | 1118 |
| 269 | 20231206 | 142500 | 17746119700 | 110400 | 110400 | 110500 | 110400 | 191 |
| 270 | 20231206 | 142400 | 17725032800 | 110400 | 110500 | 110500 | 110400 | 191 |
| 271 | 20231206 | 142300 | 17703943300 | 110500 | 110500 | 110500 | 110400 | 124 |
| 272 | 20231206 | 142200 | 17690242200 | 110500 | 110500 | 110500 | 110400 | 177 |
| 273 | 20231206 | 142100 | 17670687800 | 110500 | 110600 | 110600 | 110400 | 253 |
| 274 | 20231206 | 142000 | 17642732900 | 110500 | 110500 | 110600 | 110500 | 91 |
| 275 | 20231206 | 141900 | 17632677300 | 110500 | 110400 | 110600 | 110400 | 252 |
| 276 | 20231206 | 141800 | 17604824400 | 110500 | 110500 | 110500 | 110400 | 67 |
| 277 | 20231206 | 141700 | 17597424200 | 110500 | 110400 | 110800 | 110400 | 105 |
| 278 | 20231206 | 141600 | 17585819800 | 110400 | 110400 | 110800 | 110400 | 2453 |
| 279 | 20231206 | 141500 | 17314724300 | 110400 | 110500 | 110500 | 110400 | 105 |
| 280 | 20231206 | 141400 | 17303128900 | 110400 | 110400 | 110500 | 110400 | 195 |
| 281 | 20231206 | 141300 | 17281588200 | 110400 | 110400 | 110500 | 110400 | 152 |
| 282 | 20231206 | 141200 | 17264806700 | 110400 | 110400 | 110500 | 110400 | 45 |
| 283 | 20231206 | 141100 | 17259838200 | 110400 | 110400 | 110500 | 110400 | 350 |
| 284 | 20231206 | 141000 | 17221186200 | 110400 | 110400 | 110500 | 110400 | 372 |
| 285 | 20231206 | 140900 | 17180116800 | 110400 | 110400 | 110500 | 110400 | 96 |
| 286 | 20231206 | 140800 | 17169518300 | 110400 | 110400 | 110500 | 110400 | 250 |
| 287 | 20231206 | 140700 | 17141908300 | 110400 | 110400 | 110500 | 110400 | 314 |
| 288 | 20231206 | 140600 | 17107234400 | 110400 | 110400 | 110500 | 110400 | 152 |
| 289 | 20231206 | 140500 | 17090452900 | 110400 | 110400 | 110400 | 110400 | 89 |
| 290 | 20231206 | 140400 | 17080627300 | 110400 | 110400 | 110500 | 110400 | 100 |
| 291 | 20231206 | 140300 | 17069584400 | 110400 | 110500 | 110500 | 110400 | 85 |
| 292 | 20231206 | 140200 | 17060199600 | 110500 | 110400 | 110500 | 110400 | 189 |
| 293 | 20231206 | 140100 | 17039323600 | 110400 | 110400 | 110500 | 110400 | 246 |
| 294 | 20231206 | 140000 | 17012165100 | 110500 | 110400 | 110500 | 110400 | 57 |
| 295 | 20231206 | 135900 | 17005870500 | 110500 | 110400 | 110500 | 110400 | 145 |
| 296 | 20231206 | 135800 | 16989852400 | 110400 | 110400 | 110500 | 110400 | 79 |
| 297 | 20231206 | 135700 | 16981130400 | 110400 | 110300 | 110500 | 110300 | 163 |
| 298 | 20231206 | 135600 | 16963138000 | 110400 | 110300 | 110500 | 110300 | 859 |
| 299 | 20231206 | 135500 | 16868287000 | 110400 | 110300 | 110400 | 110300 | 94 |
| 300 | 20231206 | 135400 | 16857913500 | 110300 | 110400 | 110400 | 110300 | 173 |
| 301 | 20231206 | 135300 | 16838818600 | 110300 | 110300 | 110400 | 110300 | 25 |
| 302 | 20231206 | 135200 | 16836060800 | 110300 | 110400 | 110400 | 110300 | 759 |
| 303 | 20231206 | 135100 | 16752295100 | 110300 | 110300 | 110400 | 110300 | 129 |
| 304 | 20231206 | 135000 | 16738058800 | 110300 | 110300 | 110400 | 110300 | 31 |
| 305 | 20231206 | 134900 | 16734639400 | 110300 | 110300 | 110400 | 110300 | 194 |
| 306 | 20231206 | 134800 | 16713230100 | 110300 | 110300 | 110400 | 110300 | 210 |
| 307 | 20231206 | 134700 | 16690057400 | 110400 | 110300 | 110400 | 110300 | 97 |
| 308 | 20231206 | 134600 | 16679354700 | 110300 | 110300 | 110400 | 110300 | 35 |
| 309 | 20231206 | 134500 | 16675494100 | 110300 | 110300 | 110400 | 110300 | 43 |
| 310 | 20231206 | 134400 | 16670750400 | 110300 | 110300 | 110400 | 110300 | 91 |
| 311 | 20231206 | 134300 | 16660711600 | 110300 | 110300 | 110400 | 110300 | 46 |
| 312 | 20231206 | 134200 | 16655637700 | 110400 | 110200 | 110500 | 110100 | 2429 |
| 313 | 20231206 | 134100 | 16387781600 | 110100 | 110300 | 110300 | 110100 | 679 |
| 314 | 20231206 | 134000 | 16312957400 | 110200 | 110300 | 110300 | 110200 | 182 |
| 315 | 20231206 | 133900 | 16292884500 | 110300 | 110400 | 110400 | 110200 | 576 |
| 316 | 20231206 | 133800 | 16229330500 | 110200 | 110200 | 110400 | 110200 | 864 |
| 317 | 20231206 | 133700 | 16134035300 | 110200 | 110400 | 110400 | 110200 | 149 |
| 318 | 20231206 | 133600 | 16117606700 | 110200 | 110400 | 110400 | 110200 | 451 |
| 319 | 20231206 | 133500 | 16067863000 | 110300 | 110200 | 110500 | 110200 | 524 |
| 320 | 20231206 | 133400 | 16010077700 | 110200 | 110300 | 110500 | 110200 | 2378 |
| 321 | 20231206 | 133300 | 15747912200 | 110400 | 110400 | 110400 | 110200 | 723 |
| 322 | 20231206 | 133200 | 15668171300 | 110300 | 110300 | 110400 | 110200 | 632 |
| 323 | 20231206 | 133100 | 15598462700 | 110300 | 110400 | 110400 | 110300 | 416 |
| 324 | 20231206 | 133000 | 15552548200 | 110400 | 110500 | 110500 | 110300 | 1477 |
| 325 | 20231206 | 132900 | 15389495200 | 110400 | 110500 | 110600 | 110400 | 190 |
| 326 | 20231206 | 132800 | 15368507900 | 110500 | 110500 | 110500 | 110500 | 348 |
| 327 | 20231206 | 132700 | 15330053900 | 110500 | 110600 | 110600 | 110500 | 45 |
| 328 | 20231206 | 132600 | 15325081000 | 110500 | 110500 | 110600 | 110500 | 506 |
| 329 | 20231206 | 132500 | 15269156900 | 110500 | 110700 | 110700 | 110500 | 657 |
| 330 | 20231206 | 132400 | 15196459600 | 110700 | 110800 | 110900 | 110700 | 991 |
| 331 | 20231206 | 132300 | 15086694500 | 110800 | 110800 | 111000 | 110800 | 236 |
| 332 | 20231206 | 132200 | 15060521100 | 110800 | 111000 | 111100 | 110800 | 3942 |
| 333 | 20231206 | 132100 | 14623130400 | 111000 | 111000 | 111100 | 111000 | 438 |
| 334 | 20231206 | 132000 | 14574510200 | 111000 | 111100 | 111100 | 111000 | 86 |
| 335 | 20231206 | 131900 | 14564961000 | 111100 | 111100 | 111200 | 111000 | 1649 |
| 336 | 20231206 | 131800 | 14381748500 | 111100 | 111200 | 111200 | 111100 | 889 |
| 337 | 20231206 | 131700 | 14282979000 | 111100 | 111100 | 111200 | 111100 | 44 |
| 338 | 20231206 | 131600 | 14278088200 | 111100 | 111100 | 111200 | 111100 | 273 |
| 339 | 20231206 | 131500 | 14247754400 | 111200 | 111100 | 111200 | 111100 | 124 |
| 340 | 20231206 | 131400 | 14233967200 | 111200 | 111100 | 111200 | 111100 | 40 |
| 341 | 20231206 | 131300 | 14229519900 | 111100 | 111100 | 111200 | 111100 | 128 |
| 342 | 20231206 | 131200 | 14215290200 | 111100 | 111100 | 111300 | 111100 | 245 |
| 343 | 20231206 | 131100 | 14188046900 | 111100 | 111200 | 111200 | 111100 | 31 |
| 344 | 20231206 | 131000 | 14184600100 | 111300 | 111200 | 111300 | 111200 | 123 |
| 345 | 20231206 | 130900 | 14170922200 | 111200 | 111300 | 111300 | 111200 | 1547 |
| 346 | 20231206 | 130800 | 13998872800 | 111200 | 111300 | 111300 | 111200 | 330 |
| 347 | 20231206 | 130700 | 13962145400 | 111300 | 111300 | 111300 | 111300 | 167 |
| 348 | 20231206 | 130600 | 13943558300 | 111300 | 111400 | 111400 | 111300 | 53 |
| 349 | 20231206 | 130500 | 13937658900 | 111300 | 111300 | 111400 | 111300 | 352 |
| 350 | 20231206 | 130400 | 13898476300 | 111300 | 111300 | 111400 | 111300 | 978 |
| 351 | 20231206 | 130300 | 13789619600 | 111300 | 111400 | 111400 | 111300 | 356 |
| 352 | 20231206 | 130200 | 13749995400 | 111300 | 111300 | 111400 | 111300 | 451 |
| 353 | 20231206 | 130100 | 13699773000 | 111300 | 111300 | 111400 | 111300 | 252 |
| 354 | 20231206 | 130000 | 13671724900 | 111300 | 111400 | 111400 | 111300 | 33 |
| 355 | 20231206 | 125900 | 13668051400 | 111300 | 111300 | 111400 | 111300 | 32 |
| 356 | 20231206 | 125800 | 13664487800 | 111300 | 111300 | 111300 | 111300 | 120 |
| 357 | 20231206 | 125700 | 13651131800 | 111300 | 111400 | 111400 | 111300 | 164 |
| 358 | 20231206 | 125600 | 13632878000 | 111400 | 111400 | 111500 | 111400 | 274 |
| 359 | 20231206 | 125500 | 13602354300 | 111400 | 111400 | 111500 | 111400 | 153 |
| 360 | 20231206 | 125400 | 13585299500 | 111400 | 111400 | 111500 | 111400 | 163 |
| 361 | 20231206 | 125300 | 13567140700 | 111400 | 111500 | 111500 | 111400 | 502 |
| 362 | 20231206 | 125200 | 13511168600 | 111400 | 111400 | 111400 | 111400 | 36 |
| 363 | 20231206 | 125100 | 13507158200 | 111400 | 111400 | 111500 | 111400 | 122 |
| 364 | 20231206 | 125000 | 13493567000 | 111400 | 111400 | 111400 | 111400 | 28 |
| 365 | 20231206 | 124900 | 13490447800 | 111400 | 111400 | 111400 | 111400 | 119 |
| 366 | 20231206 | 124800 | 13477191200 | 111400 | 111400 | 111500 | 111400 | 14 |
| 367 | 20231206 | 124700 | 13475631100 | 111400 | 111400 | 111500 | 111400 | 219 |
| 368 | 20231206 | 124600 | 13451233700 | 111400 | 111400 | 111500 | 111300 | 316 |
| 369 | 20231206 | 124500 | 13416024400 | 111300 | 111500 | 111500 | 111300 | 132 |
| 370 | 20231206 | 124400 | 13401319800 | 111300 | 111300 | 111500 | 111300 | 395 |
| 371 | 20231206 | 124300 | 13357313700 | 111300 | 111400 | 111400 | 111300 | 46 |
| 372 | 20231206 | 124200 | 13352192900 | 111400 | 111400 | 111400 | 111300 | 219 |
| 373 | 20231206 | 124100 | 13327816400 | 111300 | 111400 | 111400 | 111300 | 59 |
| 374 | 20231206 | 124000 | 13321248100 | 111300 | 111300 | 111300 | 111300 | 113 |
| 375 | 20231206 | 123900 | 13308671200 | 111300 | 111400 | 111400 | 111300 | 27 |
| 376 | 20231206 | 123800 | 13305665800 | 111300 | 111400 | 111400 | 111300 | 20 |
| 377 | 20231206 | 123700 | 13303439300 | 111300 | 111400 | 111400 | 111300 | 264 |
| 378 | 20231206 | 123600 | 13274041500 | 111400 | 111400 | 111400 | 111300 | 169 |
| 379 | 20231206 | 123500 | 13255222200 | 111400 | 111300 | 111500 | 111300 | 465 |
| 380 | 20231206 | 123400 | 13203411500 | 111300 | 111300 | 111400 | 111300 | 108 |
| 381 | 20231206 | 123300 | 13191390600 | 111300 | 111500 | 111500 | 111300 | 160 |
| 382 | 20231206 | 123200 | 13173580600 | 111400 | 111500 | 111500 | 111400 | 15 |
| 383 | 20231206 | 123100 | 13171909100 | 111500 | 111300 | 111600 | 111300 | 20 |
| 384 | 20231206 | 123000 | 13169680600 | 111300 | 111400 | 111600 | 111300 | 213 |
| 385 | 20231206 | 122900 | 13145944200 | 111400 | 111300 | 111500 | 111300 | 82 |
| 386 | 20231206 | 122800 | 13136809100 | 111300 | 111400 | 111400 | 111300 | 202 |
| 387 | 20231206 | 122700 | 13114309100 | 111400 | 111600 | 111600 | 111400 | 36 |
| 388 | 20231206 | 122600 | 13110297900 | 111400 | 111400 | 111400 | 111400 | 110 |
| 389 | 20231206 | 122500 | 13098043900 | 111400 | 111500 | 111600 | 111400 | 242 |
| 390 | 20231206 | 122400 | 13071050400 | 111500 | 111600 | 111600 | 111400 | 333 |
| 391 | 20231206 | 122300 | 13033950400 | 111500 | 111400 | 111600 | 111400 | 235 |
| 392 | 20231206 | 122200 | 13007760400 | 111500 | 111300 | 111700 | 111300 | 1522 |
| 393 | 20231206 | 122100 | 12838052500 | 111300 | 111400 | 111400 | 111300 | 139 |
| 394 | 20231206 | 122000 | 12822580700 | 111300 | 111300 | 111300 | 111300 | 44 |
| 395 | 20231206 | 121900 | 12817683500 | 111300 | 111300 | 111400 | 111300 | 200 |
| 396 | 20231206 | 121800 | 12795422700 | 111300 | 111300 | 111400 | 111300 | 125 |
| 397 | 20231206 | 121700 | 12781509500 | 111300 | 111300 | 111300 | 111300 | 17 |
| 398 | 20231206 | 121600 | 12779617400 | 111300 | 111300 | 111400 | 111300 | 144 |
| 399 | 20231206 | 121500 | 12763589900 | 111300 | 111400 | 111400 | 111300 | 664 |
| 400 | 20231206 | 121400 | 12689684700 | 111400 | 111300 | 111400 | 111300 | 185 |
| 401 | 20231206 | 121300 | 12669093400 | 111300 | 111400 | 111400 | 111300 | 102 |
| 402 | 20231206 | 121200 | 12657731200 | 111400 | 111500 | 111500 | 111400 | 450 |
| 403 | 20231206 | 121100 | 12607600700 | 111500 | 111300 | 111500 | 111300 | 965 |
| 404 | 20231206 | 121000 | 12500049000 | 111300 | 111300 | 111400 | 111300 | 218 |
| 405 | 20231206 | 120900 | 12475784500 | 111300 | 111400 | 111400 | 111300 | 492 |
| 406 | 20231206 | 120800 | 12421024400 | 111300 | 111400 | 111400 | 111300 | 266 |
| 407 | 20231206 | 120700 | 12391392200 | 111400 | 111400 | 111400 | 111400 | 141 |
| 408 | 20231206 | 120600 | 12375684800 | 111400 | 111500 | 111500 | 111400 | 26 |
| 409 | 20231206 | 120500 | 12372787900 | 111400 | 111400 | 111400 | 111400 | 129 |
| 410 | 20231206 | 120400 | 12358417300 | 111400 | 111400 | 111500 | 111400 | 132 |
| 411 | 20231206 | 120300 | 12343710600 | 111400 | 111400 | 111500 | 111400 | 30 |
| 412 | 20231206 | 120200 | 12340368000 | 111400 | 111400 | 111500 | 111400 | 198 |
| 413 | 20231206 | 120100 | 12318310000 | 111400 | 111500 | 111500 | 111400 | 119 |
| 414 | 20231206 | 120000 | 12305044200 | 111500 | 111500 | 111500 | 111400 | 151 |
| 415 | 20231206 | 115900 | 12288221500 | 111400 | 111400 | 111400 | 111400 | 105 |
| 416 | 20231206 | 115800 | 12276524500 | 111400 | 111400 | 111400 | 111400 | 121 |
| 417 | 20231206 | 115700 | 12263045100 | 111400 | 111400 | 111500 | 111400 | 121 |
| 418 | 20231206 | 115600 | 12249560100 | 111400 | 111400 | 111400 | 111400 | 64 |
| 419 | 20231206 | 115500 | 12242430500 | 111400 | 111400 | 111400 | 111400 | 253 |
| 420 | 20231206 | 115400 | 12214246300 | 111400 | 111400 | 111400 | 111300 | 124 |
| 421 | 20231206 | 115300 | 12200436000 | 111300 | 111400 | 111400 | 111300 | 188 |
| 422 | 20231206 | 115200 | 12179509800 | 111400 | 111400 | 111400 | 111300 | 86 |
| 423 | 20231206 | 115100 | 12169932200 | 111500 | 111400 | 111500 | 111300 | 1355 |
| 424 | 20231206 | 115000 | 12018965100 | 111300 | 111300 | 111400 | 111300 | 96 |
| 425 | 20231206 | 114900 | 12008277600 | 111400 | 111400 | 111400 | 111300 | 55 |
| 426 | 20231206 | 114800 | 12002153900 | 111400 | 111400 | 111400 | 111300 | 249 |
| 427 | 20231206 | 114700 | 11974431200 | 111400 | 111300 | 111400 | 111300 | 348 |
| 428 | 20231206 | 114600 | 11935695800 | 111300 | 111400 | 111400 | 111300 | 263 |
| 429 | 20231206 | 114500 | 11906419000 | 111400 | 111300 | 111400 | 111300 | 195 |
| 430 | 20231206 | 114400 | 11884711000 | 111300 | 111300 | 111400 | 111300 | 294 |
| 431 | 20231206 | 114300 | 11851980300 | 111400 | 111200 | 111400 | 111200 | 327 |
| 432 | 20231206 | 114200 | 11815589600 | 111200 | 111200 | 111200 | 111100 | 229 |
| 433 | 20231206 | 114100 | 11790125700 | 111100 | 111300 | 111300 | 111100 | 953 |
| 434 | 20231206 | 114000 | 11684164200 | 111200 | 111300 | 111300 | 111200 | 973 |
| 435 | 20231206 | 113900 | 11575870000 | 111300 | 111300 | 111400 | 111300 | 293 |
| 436 | 20231206 | 113800 | 11543256900 | 111300 | 111300 | 111400 | 111300 | 101 |
| 437 | 20231206 | 113700 | 11532014200 | 111300 | 111300 | 111400 | 111300 | 140 |
| 438 | 20231206 | 113600 | 11516432000 | 111300 | 111400 | 111400 | 111300 | 227 |
| 439 | 20231206 | 113500 | 11491161800 | 111400 | 111400 | 111500 | 111400 | 107 |
| 440 | 20231206 | 113400 | 11479239000 | 111400 | 111400 | 111500 | 111300 | 115 |
| 441 | 20231206 | 113300 | 11466425900 | 111400 | 111500 | 111600 | 111400 | 805 |
| 442 | 20231206 | 113200 | 11376685800 | 111500 | 111500 | 111600 | 111400 | 605 |
| 443 | 20231206 | 113100 | 11309238300 | 111400 | 111600 | 111600 | 111400 | 522 |
| 444 | 20231206 | 113000 | 11251038600 | 111500 | 111600 | 111600 | 111500 | 175 |
| 445 | 20231206 | 112900 | 11231523900 | 111600 | 111700 | 111700 | 111500 | 67 |
| 446 | 20231206 | 112800 | 11224047700 | 111700 | 111700 | 111700 | 111500 | 577 |
| 447 | 20231206 | 112700 | 11159675100 | 111600 | 111700 | 111700 | 111600 | 125 |
| 448 | 20231206 | 112600 | 11145723700 | 111700 | 111600 | 111700 | 111600 | 175 |
| 449 | 20231206 | 112500 | 11126192800 | 111700 | 111700 | 111700 | 111500 | 226 |
| 450 | 20231206 | 112400 | 11100960300 | 111600 | 111600 | 111800 | 111500 | 511 |
| 451 | 20231206 | 112300 | 11043912000 | 111600 | 111800 | 111800 | 111600 | 1572 |
| 452 | 20231206 | 112200 | 10868267500 | 111900 | 111900 | 111900 | 111800 | 129 |
| 453 | 20231206 | 112100 | 10853844000 | 111900 | 111800 | 111900 | 111800 | 68 |
| 454 | 20231206 | 112000 | 10846240200 | 111800 | 111900 | 111900 | 111800 | 296 |
| 455 | 20231206 | 111900 | 10813145700 | 111800 | 111800 | 111900 | 111800 | 289 |
| 456 | 20231206 | 111800 | 10780815800 | 111900 | 111900 | 111900 | 111800 | 126 |
| 457 | 20231206 | 111700 | 10766725700 | 111900 | 111900 | 111900 | 111800 | 24 |
| 458 | 20231206 | 111600 | 10764040200 | 111900 | 111900 | 112000 | 111800 | 305 |
| 459 | 20231206 | 111500 | 10729913200 | 112000 | 111900 | 112000 | 111800 | 247 |
| 460 | 20231206 | 111400 | 10702273600 | 111900 | 111900 | 111900 | 111800 | 15 |
| 461 | 20231206 | 111300 | 10700595200 | 111900 | 111900 | 112000 | 111800 | 243 |
| 462 | 20231206 | 111200 | 10673407800 | 111900 | 111800 | 111900 | 111800 | 39 |
| 463 | 20231206 | 111100 | 10669045500 | 111800 | 111900 | 111900 | 111800 | 131 |
| 464 | 20231206 | 111000 | 10654397300 | 111900 | 111900 | 111900 | 111800 | 69 |
| 465 | 20231206 | 110900 | 10646677600 | 111900 | 112000 | 112100 | 111800 | 207 |
| 466 | 20231206 | 110800 | 10623513900 | 112100 | 111700 | 112100 | 111700 | 1369 |
| 467 | 20231206 | 110700 | 10470291700 | 111800 | 111800 | 111900 | 111700 | 329 |
| 468 | 20231206 | 110600 | 10433509800 | 111800 | 111900 | 111900 | 111800 | 247 |
| 469 | 20231206 | 110500 | 10405893800 | 111900 | 111900 | 111900 | 111800 | 46 |
| 470 | 20231206 | 110400 | 10400748400 | 111900 | 111900 | 111900 | 111700 | 380 |
| 471 | 20231206 | 110300 | 10358267200 | 111900 | 111700 | 111900 | 111700 | 62 |
| 472 | 20231206 | 110200 | 10351336400 | 111800 | 111900 | 111900 | 111700 | 393 |
| 473 | 20231206 | 110100 | 10307409100 | 111900 | 111900 | 111900 | 111800 | 30 |
| 474 | 20231206 | 110000 | 10304053300 | 111800 | 111800 | 111900 | 111800 | 358 |
| 475 | 20231206 | 105900 | 10264026900 | 111900 | 111800 | 111900 | 111800 | 90 |
| 476 | 20231206 | 105800 | 10253962600 | 111900 | 111800 | 111900 | 111800 | 35 |
| 477 | 20231206 | 105700 | 10250047000 | 111800 | 111900 | 112100 | 111800 | 690 |
| 478 | 20231206 | 105600 | 10172798800 | 111900 | 111900 | 111900 | 111800 | 26 |
| 479 | 20231206 | 105500 | 10169890000 | 111900 | 111800 | 111900 | 111800 | 122 |
| 480 | 20231206 | 105400 | 10156249600 | 111800 | 111900 | 112000 | 111800 | 374 |
| 481 | 20231206 | 105300 | 10114393700 | 111900 | 112000 | 112000 | 111800 | 709 |
| 482 | 20231206 | 105200 | 10035009800 | 112000 | 111900 | 112100 | 111900 | 330 |
| 483 | 20231206 | 105100 | 9998053300 | 111900 | 111900 | 112000 | 111700 | 336 |
| 484 | 20231206 | 105000 | 9960468400 | 111700 | 111600 | 111800 | 111600 | 671 |
| 485 | 20231206 | 104900 | 9885473800 | 111700 | 111600 | 111800 | 111600 | 1201 |
| 486 | 20231206 | 104800 | 9751302200 | 111600 | 111700 | 111700 | 111500 | 463 |
| 487 | 20231206 | 104700 | 9699631100 | 111600 | 111500 | 111600 | 111500 | 310 |
| 488 | 20231206 | 104600 | 9665039300 | 111500 | 111500 | 111600 | 111500 | 140 |
| 489 | 20231206 | 104500 | 9649429200 | 111600 | 111600 | 111700 | 111500 | 290 |
| 490 | 20231206 | 104400 | 9617068700 | 111600 | 111500 | 111700 | 111500 | 219 |
| 491 | 20231206 | 104300 | 9592632600 | 111600 | 111600 | 111600 | 111400 | 536 |
| 492 | 20231206 | 104200 | 9532857800 | 111600 | 111600 | 111700 | 111500 | 818 |
| 493 | 20231206 | 104100 | 9441572000 | 111500 | 111500 | 111500 | 111500 | 104 |
| 494 | 20231206 | 104000 | 9429976000 | 111700 | 111600 | 111700 | 111500 | 169 |
| 495 | 20231206 | 103900 | 9411127400 | 111600 | 111400 | 111600 | 111400 | 435 |
| 496 | 20231206 | 103800 | 9362607500 | 111400 | 111400 | 111500 | 111300 | 1985 |
| 497 | 20231206 | 103700 | 9141430400 | 111400 | 111300 | 111400 | 111300 | 420 |
| 498 | 20231206 | 103600 | 9094660600 | 111300 | 111400 | 111500 | 111300 | 863 |
| 499 | 20231206 | 103500 | 8998539500 | 111400 | 111300 | 111500 | 111300 | 1521 |
| 500 | 20231206 | 103400 | 8829093100 | 111300 | 111400 | 111400 | 111300 | 365 |
| 501 | 20231206 | 103300 | 8788466100 | 111300 | 111300 | 111400 | 111300 | 74 |
| 502 | 20231206 | 103200 | 8780226000 | 111300 | 111400 | 111400 | 111300 | 276 |
| 503 | 20231206 | 103100 | 8749505200 | 111400 | 111400 | 111400 | 111300 | 62 |
| 504 | 20231206 | 103000 | 8742601100 | 111400 | 111300 | 111400 | 111300 | 183 |
| 505 | 20231206 | 102900 | 8722231400 | 111300 | 111400 | 111400 | 111300 | 1390 |
| 506 | 20231206 | 102800 | 8567499900 | 111300 | 111400 | 111400 | 111300 | 381 |
| 507 | 20231206 | 102700 | 8525070600 | 111400 | 111300 | 111500 | 111300 | 215 |
| 508 | 20231206 | 102600 | 8501125500 | 111300 | 111400 | 111500 | 111300 | 281 |
| 509 | 20231206 | 102500 | 8469824600 | 111300 | 111400 | 111500 | 111300 | 959 |
| 510 | 20231206 | 102400 | 8362996600 | 111400 | 111500 | 111500 | 111400 | 256 |
| 511 | 20231206 | 102300 | 8334457000 | 111500 | 111400 | 111600 | 111400 | 176 |
| 512 | 20231206 | 102200 | 8314844500 | 111500 | 111700 | 111700 | 111400 | 434 |
| 513 | 20231206 | 102100 | 8266432300 | 111600 | 111400 | 111700 | 111400 | 418 |
| 514 | 20231206 | 102000 | 8219837000 | 111500 | 111700 | 111700 | 111500 | 546 |
| 515 | 20231206 | 101900 | 8158942800 | 111700 | 111600 | 111800 | 111600 | 1621 |
| 516 | 20231206 | 101800 | 7977886100 | 111500 | 111500 | 111600 | 111500 | 522 |
| 517 | 20231206 | 101700 | 7919642700 | 111500 | 111500 | 111600 | 111500 | 80 |
| 518 | 20231206 | 101600 | 7910717900 | 111500 | 111500 | 111600 | 111500 | 102 |
| 519 | 20231206 | 101500 | 7899342500 | 111500 | 111500 | 111600 | 111500 | 587 |
| 520 | 20231206 | 101400 | 7833845100 | 111500 | 111600 | 111600 | 111500 | 268 |
| 521 | 20231206 | 101300 | 7803947900 | 111500 | 111500 | 111600 | 111500 | 203 |
| 522 | 20231206 | 101200 | 7781303700 | 111500 | 111500 | 111600 | 111500 | 350 |
| 523 | 20231206 | 101100 | 7742257400 | 111500 | 111600 | 111600 | 111500 | 112 |
| 524 | 20231206 | 101000 | 7729762700 | 111600 | 111600 | 111600 | 111500 | 57 |
| 525 | 20231206 | 100900 | 7723404400 | 111500 | 111600 | 111700 | 111500 | 720 |
| 526 | 20231206 | 100800 | 7643056300 | 111700 | 111600 | 111700 | 111500 | 695 |
| 527 | 20231206 | 100700 | 7565492900 | 111600 | 111800 | 111800 | 111500 | 267 |
| 528 | 20231206 | 100600 | 7535699900 | 111800 | 111600 | 111800 | 111500 | 392 |
| 529 | 20231206 | 100500 | 7491924500 | 111600 | 111500 | 111700 | 111400 | 1700 |
| 530 | 20231206 | 100400 | 7302332400 | 111500 | 111400 | 111600 | 111400 | 130 |
| 531 | 20231206 | 100300 | 7287837100 | 111400 | 111400 | 111500 | 111400 | 397 |
| 532 | 20231206 | 100200 | 7243585700 | 111400 | 111500 | 111500 | 111400 | 591 |
| 533 | 20231206 | 100100 | 7177695600 | 111500 | 111400 | 111500 | 111300 | 465 |
| 534 | 20231206 | 100000 | 7125892100 | 111500 | 111700 | 111700 | 111400 | 177 |
| 535 | 20231206 | 095900 | 7106151300 | 111600 | 111600 | 111600 | 111400 | 481 |
| 536 | 20231206 | 095800 | 7052497100 | 111500 | 111500 | 111600 | 111500 | 392 |
| 537 | 20231206 | 095700 | 7008765800 | 111500 | 111500 | 111600 | 111400 | 429 |
| 538 | 20231206 | 095600 | 6960936700 | 111500 | 111500 | 111500 | 111300 | 675 |
| 539 | 20231206 | 095500 | 6885693000 | 111500 | 111500 | 111600 | 111300 | 991 |
| 540 | 20231206 | 095400 | 6775204800 | 111500 | 111500 | 111600 | 111300 | 1713 |
| 541 | 20231206 | 095300 | 6584259400 | 111500 | 111400 | 111600 | 111400 | 247 |
| 542 | 20231206 | 095200 | 6556713600 | 111400 | 111400 | 111600 | 111300 | 673 |
| 543 | 20231206 | 095100 | 6481730400 | 111600 | 111400 | 111700 | 111300 | 879 |
| 544 | 20231206 | 095000 | 6383664800 | 111300 | 111600 | 111600 | 111300 | 1452 |
| 545 | 20231206 | 094900 | 6221841500 | 111700 | 111700 | 111800 | 111600 | 477 |
| 546 | 20231206 | 094800 | 6168581500 | 111700 | 111600 | 111800 | 111600 | 126 |
| 547 | 20231206 | 094700 | 6154513900 | 111600 | 111900 | 112000 | 111600 | 821 |
| 548 | 20231206 | 094600 | 6062668400 | 111800 | 111700 | 112100 | 111500 | 1439 |
| 549 | 20231206 | 094500 | 5901729200 | 111700 | 111700 | 112100 | 111400 | 2440 |
| 550 | 20231206 | 094400 | 5629026200 | 111700 | 111600 | 111900 | 111500 | 574 |
| 551 | 20231206 | 094300 | 5564906500 | 111600 | 111700 | 112000 | 111500 | 951 |
| 552 | 20231206 | 094200 | 5458651700 | 111800 | 111600 | 112000 | 111500 | 400 |
| 553 | 20231206 | 094100 | 5414044800 | 111600 | 111700 | 111900 | 111500 | 2465 |
| 554 | 20231206 | 094000 | 5138765300 | 111800 | 111900 | 111900 | 111600 | 1120 |
| 555 | 20231206 | 093900 | 5013696100 | 111800 | 111700 | 112100 | 111700 | 1299 |
| 556 | 20231206 | 093800 | 4868471600 | 111700 | 111800 | 111900 | 111600 | 4272 |
| 557 | 20231206 | 093700 | 4391413500 | 111800 | 112100 | 112200 | 111800 | 504 |
| 558 | 20231206 | 093600 | 4334966000 | 111800 | 112000 | 112100 | 111800 | 688 |
| 559 | 20231206 | 093500 | 4257924200 | 112000 | 112000 | 112100 | 111900 | 613 |
| 560 | 20231206 | 093400 | 4189285200 | 112000 | 111800 | 112100 | 111800 | 298 |
| 561 | 20231206 | 093300 | 4155914000 | 111800 | 111800 | 112000 | 111700 | 580 |
| 562 | 20231206 | 093200 | 4091029800 | 111700 | 111900 | 112000 | 111700 | 418 |
| 563 | 20231206 | 093100 | 4044255900 | 111900 | 111800 | 111900 | 111700 | 443 |
| 564 | 20231206 | 093000 | 3994713200 | 111700 | 111900 | 112200 | 111700 | 1204 |
| 565 | 20231206 | 092900 | 3860057500 | 111800 | 111900 | 112200 | 111800 | 742 |
| 566 | 20231206 | 092800 | 3776982100 | 111900 | 112100 | 112200 | 111900 | 1321 |
| 567 | 20231206 | 092700 | 3629018600 | 112000 | 112300 | 112400 | 112000 | 586 |
| 568 | 20231206 | 092600 | 3563327100 | 112300 | 112100 | 112500 | 112100 | 1120 |
| 569 | 20231206 | 092500 | 3437550900 | 112100 | 112100 | 112200 | 112000 | 260 |
| 570 | 20231206 | 092400 | 3408405900 | 112000 | 112200 | 112200 | 112000 | 414 |
| 571 | 20231206 | 092300 | 3361996400 | 112100 | 112300 | 112300 | 112100 | 141 |
| 572 | 20231206 | 092200 | 3346176900 | 112200 | 112200 | 112400 | 112200 | 367 |
| 573 | 20231206 | 092100 | 3304973900 | 112100 | 112200 | 112500 | 112000 | 1287 |
| 574 | 20231206 | 092000 | 3160469800 | 112200 | 112200 | 112300 | 112200 | 78 |
| 575 | 20231206 | 091900 | 3151716800 | 112200 | 112100 | 112300 | 112100 | 730 |
| 576 | 20231206 | 091800 | 3069777900 | 112100 | 112300 | 112300 | 112000 | 238 |
| 577 | 20231206 | 091700 | 3043097100 | 112100 | 111900 | 112500 | 111800 | 2196 |
| 578 | 20231206 | 091600 | 2796639400 | 111800 | 111900 | 112200 | 111800 | 1205 |
| 579 | 20231206 | 091500 | 2661712300 | 111900 | 112000 | 112100 | 111800 | 783 |
| 580 | 20231206 | 091400 | 2574074000 | 112100 | 112300 | 112300 | 111900 | 1173 |
| 581 | 20231206 | 091300 | 2442702700 | 112200 | 112100 | 112500 | 112100 | 1351 |
| 582 | 20231206 | 091200 | 2291043700 | 112100 | 112300 | 112500 | 112100 | 978 |
| 583 | 20231206 | 091100 | 2181164900 | 112300 | 111800 | 112700 | 111800 | 2455 |
| 584 | 20231206 | 091000 | 1905920600 | 111800 | 112000 | 112100 | 111800 | 1451 |
| 585 | 20231206 | 090900 | 1743545400 | 112000 | 112400 | 112500 | 112000 | 3655 |
| 586 | 20231206 | 090800 | 1333553700 | 112400 | 112400 | 112600 | 112200 | 1224 |
| 587 | 20231206 | 090700 | 1196005900 | 112400 | 112500 | 112600 | 112300 | 926 |
| 588 | 20231206 | 090600 | 1091902100 | 112500 | 112600 | 113100 | 112400 | 2122 |
| 589 | 20231206 | 090500 | 852847400 | 112600 | 112800 | 113200 | 112600 | 983 |
| 590 | 20231206 | 090400 | 742077300 | 112800 | 113100 | 113300 | 112600 | 2277 |
| 591 | 20231206 | 090300 | 485057200 | 113100 | 113100 | 113500 | 113000 | 1110 |
| 592 | 20231206 | 090200 | 359515900 | 113100 | 113400 | 113500 | 113000 | 1559 |
| 593 | 20231206 | 090100 | 183039400 | 113300 | 113700 | 113900 | 113100 | 723 |
| 594 | 20231206 | 090000 | 101096400 | 113700 | 113500 | 113700 | 113100 | 890 |