34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 3 | 20240227 | 185100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20240227 | 185000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20240227 | 184900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20240227 | 184800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20240227 | 184700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20240227 | 184600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20240227 | 184500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20240227 | 184400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20240227 | 184300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20240227 | 184200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20240227 | 184100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20240227 | 184000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20240227 | 183900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20240227 | 183800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20240227 | 183700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20240227 | 183600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20240227 | 183500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20240227 | 183400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20240227 | 183300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20240227 | 183200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20240227 | 183100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20240227 | 183000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20240227 | 182900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20240227 | 182800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20240227 | 182700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20240227 | 182600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20240227 | 182500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20240227 | 182400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20240227 | 182300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20240227 | 182200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 33 | 20240227 | 182100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20240227 | 182000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20240227 | 181900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20240227 | 181800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20240227 | 181700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20240227 | 181600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20240227 | 181500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20240227 | 181400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20240227 | 181300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20240227 | 181200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20240227 | 181100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20240227 | 181000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20240227 | 180900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20240227 | 180800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20240227 | 180700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20240227 | 180600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20240227 | 180500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20240227 | 180400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20240227 | 180300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20240227 | 180200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20240227 | 180100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20240227 | 180000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20240227 | 175900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20240227 | 175800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20240227 | 175700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20240227 | 175600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20240227 | 175500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20240227 | 175400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20240227 | 175300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20240227 | 175200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 63 | 20240227 | 175100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20240227 | 175000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20240227 | 174900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20240227 | 174800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20240227 | 174700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20240227 | 174600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20240227 | 174500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20240227 | 174400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20240227 | 174300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20240227 | 174200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20240227 | 174100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20240227 | 174000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20240227 | 173900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20240227 | 173800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20240227 | 173700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20240227 | 173600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20240227 | 173500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20240227 | 173400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20240227 | 173300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20240227 | 173200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20240227 | 173100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20240227 | 173000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20240227 | 172900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20240227 | 172800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20240227 | 172700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20240227 | 172600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20240227 | 172500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20240227 | 172400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20240227 | 172300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20240227 | 172200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 93 | 20240227 | 172100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20240227 | 172000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20240227 | 171900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20240227 | 171800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20240227 | 171700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20240227 | 171600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20240227 | 171500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20240227 | 171400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20240227 | 171300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20240227 | 171200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20240227 | 171100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20240227 | 171000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20240227 | 170900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20240227 | 170800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20240227 | 170700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20240227 | 170600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20240227 | 170500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20240227 | 170400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20240227 | 170300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20240227 | 170200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20240227 | 170100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20240227 | 170000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20240227 | 165900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20240227 | 165800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20240227 | 165700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20240227 | 165600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20240227 | 165500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20240227 | 165400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20240227 | 165300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20240227 | 165200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 123 | 20240227 | 165100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20240227 | 165000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20240227 | 164900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20240227 | 164800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20240227 | 164700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20240227 | 164600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20240227 | 164500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20240227 | 164400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20240227 | 164300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20240227 | 164200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20240227 | 164100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20240227 | 164000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20240227 | 163900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20240227 | 163800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20240227 | 163700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20240227 | 163600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20240227 | 163500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20240227 | 163400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20240227 | 163300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20240227 | 163200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20240227 | 163100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20240227 | 163000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20240227 | 162900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20240227 | 162800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20240227 | 162700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20240227 | 162600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20240227 | 162500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20240227 | 162400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20240227 | 162300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20240227 | 162200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 153 | 20240227 | 162100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20240227 | 162000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20240227 | 161900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20240227 | 161800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20240227 | 161700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20240227 | 161600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20240227 | 161500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20240227 | 161400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20240227 | 161300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20240227 | 161200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20240227 | 161100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20240227 | 161000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20240227 | 160900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20240227 | 160800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20240227 | 160700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20240227 | 160600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20240227 | 160500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20240227 | 160400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20240227 | 160300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20240227 | 160200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20240227 | 160100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20240227 | 160000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20240227 | 155900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20240227 | 155800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20240227 | 155700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20240227 | 155600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20240227 | 155500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20240227 | 155400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20240227 | 155300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20240227 | 155200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 183 | 20240227 | 155100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20240227 | 155000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20240227 | 154900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20240227 | 154800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20240227 | 154700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20240227 | 154600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20240227 | 154500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20240227 | 154400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20240227 | 154300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20240227 | 154200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20240227 | 154100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20240227 | 154000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20240227 | 153900 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20240227 | 153800 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20240227 | 153700 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20240227 | 153600 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20240227 | 153500 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20240227 | 153400 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20240227 | 153300 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20240227 | 153200 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20240227 | 153100 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20240227 | 153000 | 28014196400 | 113800 | 113800 | 113800 | 113800 | 15623 |
| 205 | 20240227 | 152900 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20240227 | 152800 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20240227 | 152700 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20240227 | 152600 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20240227 | 152500 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20240227 | 152400 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20240227 | 152300 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20240227 | 152200 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 213 | 20240227 | 152100 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20240227 | 152000 | 26236299000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20240227 | 151900 | 26236299000 | 113500 | 113400 | 113700 | 113400 | 507 |
| 216 | 20240227 | 151800 | 26178755900 | 113600 | 113700 | 113800 | 113400 | 1121 |
| 217 | 20240227 | 151700 | 26051428600 | 113800 | 113500 | 113800 | 113500 | 258 |
| 218 | 20240227 | 151600 | 26022113600 | 113600 | 113600 | 113700 | 113500 | 410 |
| 219 | 20240227 | 151500 | 25975530900 | 113700 | 113700 | 113800 | 113600 | 346 |
| 220 | 20240227 | 151400 | 25936201600 | 113800 | 113700 | 113900 | 113700 | 498 |
| 221 | 20240227 | 151300 | 25879541900 | 113800 | 113800 | 113800 | 113600 | 271 |
| 222 | 20240227 | 151200 | 25848721500 | 113800 | 113600 | 113800 | 113500 | 343 |
| 223 | 20240227 | 151100 | 25809745300 | 113500 | 113700 | 113700 | 113500 | 383 |
| 224 | 20240227 | 151000 | 25766228400 | 113700 | 113800 | 113800 | 113700 | 461 |
| 225 | 20240227 | 150900 | 25713797700 | 113700 | 113500 | 113900 | 113500 | 1083 |
| 226 | 20240227 | 150800 | 25590516300 | 113500 | 113600 | 113800 | 113500 | 1206 |
| 227 | 20240227 | 150700 | 25453308200 | 113600 | 113800 | 113800 | 113500 | 620 |
| 228 | 20240227 | 150600 | 25382805600 | 113700 | 113800 | 113800 | 113700 | 276 |
| 229 | 20240227 | 150500 | 25351403800 | 113700 | 113700 | 113800 | 113600 | 279 |
| 230 | 20240227 | 150400 | 25319682100 | 113700 | 113600 | 113800 | 113600 | 425 |
| 231 | 20240227 | 150300 | 25271381100 | 113800 | 113600 | 113800 | 113500 | 599 |
| 232 | 20240227 | 150200 | 25203353600 | 113600 | 113600 | 113800 | 113500 | 558 |
| 233 | 20240227 | 150100 | 25139924100 | 113700 | 113700 | 113700 | 113600 | 120 |
| 234 | 20240227 | 150000 | 25126281500 | 113800 | 113800 | 113800 | 113500 | 816 |
| 235 | 20240227 | 145900 | 25033537700 | 113700 | 113700 | 113800 | 113700 | 383 |
| 236 | 20240227 | 145800 | 24989968300 | 113700 | 113600 | 113900 | 113600 | 563 |
| 237 | 20240227 | 145700 | 24925920300 | 113600 | 113900 | 113900 | 113600 | 649 |
| 238 | 20240227 | 145600 | 24852074100 | 113900 | 113700 | 113900 | 113700 | 274 |
| 239 | 20240227 | 145500 | 24820885400 | 113800 | 113600 | 113800 | 113500 | 410 |
| 240 | 20240227 | 145400 | 24774267400 | 113600 | 113800 | 113800 | 113600 | 452 |
| 241 | 20240227 | 145300 | 24722853500 | 113800 | 113700 | 113800 | 113600 | 456 |
| 242 | 20240227 | 145200 | 24670996000 | 113700 | 113600 | 113900 | 113600 | 304 |
| 243 | 20240227 | 145100 | 24636398500 | 113600 | 113800 | 113800 | 113400 | 387 |
| 244 | 20240227 | 145000 | 24592412500 | 113800 | 113700 | 113800 | 113600 | 412 |
| 245 | 20240227 | 144900 | 24545542100 | 113600 | 113700 | 113700 | 113600 | 358 |
| 246 | 20240227 | 144800 | 24504847000 | 113700 | 113600 | 113700 | 113500 | 336 |
| 247 | 20240227 | 144700 | 24466666300 | 113600 | 113600 | 113700 | 113600 | 339 |
| 248 | 20240227 | 144600 | 24428137300 | 113700 | 113600 | 113700 | 113600 | 283 |
| 249 | 20240227 | 144500 | 24395978700 | 113600 | 113400 | 113700 | 113300 | 475 |
| 250 | 20240227 | 144400 | 24342030700 | 113700 | 113400 | 113700 | 113300 | 572 |
| 251 | 20240227 | 144300 | 24277107500 | 113400 | 113400 | 113600 | 113400 | 419 |
| 252 | 20240227 | 144200 | 24229560100 | 113400 | 113500 | 113500 | 113300 | 308 |
| 253 | 20240227 | 144100 | 24194630400 | 113500 | 113500 | 113500 | 113400 | 818 |
| 254 | 20240227 | 144000 | 24101853500 | 113400 | 113600 | 113700 | 113400 | 1062 |
| 255 | 20240227 | 143900 | 23981279400 | 113700 | 113700 | 113700 | 113600 | 402 |
| 256 | 20240227 | 143800 | 23935589200 | 113700 | 113600 | 113900 | 113600 | 389 |
| 257 | 20240227 | 143700 | 23891344400 | 113600 | 113700 | 113800 | 113600 | 502 |
| 258 | 20240227 | 143600 | 23834256100 | 113800 | 113800 | 113900 | 113700 | 322 |
| 259 | 20240227 | 143500 | 23797617200 | 113700 | 113700 | 113800 | 113700 | 88 |
| 260 | 20240227 | 143400 | 23787607600 | 113800 | 113800 | 113800 | 113600 | 207 |
| 261 | 20240227 | 143300 | 23764066600 | 113800 | 113700 | 113800 | 113700 | 629 |
| 262 | 20240227 | 143200 | 23692508900 | 113700 | 113700 | 113800 | 113700 | 118 |
| 263 | 20240227 | 143100 | 23679088100 | 113700 | 113700 | 113800 | 113600 | 277 |
| 264 | 20240227 | 143000 | 23647578300 | 113700 | 113800 | 113900 | 113700 | 371 |
| 265 | 20240227 | 142900 | 23605369200 | 113800 | 113800 | 113900 | 113800 | 280 |
| 266 | 20240227 | 142800 | 23573490000 | 113900 | 113800 | 113900 | 113700 | 538 |
| 267 | 20240227 | 142700 | 23512258600 | 113800 | 113800 | 113800 | 113700 | 481 |
| 268 | 20240227 | 142600 | 23457533900 | 113700 | 113700 | 113800 | 113700 | 244 |
| 269 | 20240227 | 142500 | 23429771100 | 113800 | 113800 | 113900 | 113700 | 232 |
| 270 | 20240227 | 142400 | 23403366400 | 113800 | 113800 | 113900 | 113800 | 435 |
| 271 | 20240227 | 142300 | 23353841800 | 113700 | 113800 | 113800 | 113700 | 281 |
| 272 | 20240227 | 142200 | 23321871900 | 113800 | 113800 | 113900 | 113700 | 404 |
| 273 | 20240227 | 142100 | 23275894100 | 113800 | 113800 | 113900 | 113700 | 338 |
| 274 | 20240227 | 142000 | 23237435000 | 113800 | 113800 | 113800 | 113700 | 174 |
| 275 | 20240227 | 141900 | 23217641500 | 113700 | 113700 | 113800 | 113600 | 931 |
| 276 | 20240227 | 141800 | 23111791600 | 113700 | 113800 | 113900 | 113700 | 301 |
| 277 | 20240227 | 141700 | 23077516100 | 113900 | 114000 | 114100 | 113900 | 510 |
| 278 | 20240227 | 141600 | 23019368200 | 114000 | 114100 | 114100 | 114000 | 274 |
| 279 | 20240227 | 141500 | 22988113200 | 114100 | 114100 | 114200 | 114000 | 502 |
| 280 | 20240227 | 141400 | 22930837300 | 114100 | 113900 | 114100 | 113900 | 426 |
| 281 | 20240227 | 141300 | 22882258800 | 113900 | 113900 | 114000 | 113800 | 212 |
| 282 | 20240227 | 141200 | 22858102900 | 113900 | 113900 | 114000 | 113800 | 313 |
| 283 | 20240227 | 141100 | 22822450400 | 113900 | 113900 | 114000 | 113800 | 299 |
| 284 | 20240227 | 141000 | 22788399900 | 114000 | 114000 | 114000 | 113800 | 221 |
| 285 | 20240227 | 140900 | 22763217200 | 113700 | 114100 | 114200 | 113700 | 228 |
| 286 | 20240227 | 140800 | 22737206400 | 114100 | 114200 | 114200 | 113900 | 276 |
| 287 | 20240227 | 140700 | 22705726800 | 114200 | 114100 | 114200 | 114000 | 305 |
| 288 | 20240227 | 140600 | 22670932200 | 114100 | 113900 | 114100 | 113900 | 328 |
| 289 | 20240227 | 140500 | 22633545900 | 113900 | 113900 | 114000 | 113900 | 278 |
| 290 | 20240227 | 140400 | 22601866800 | 113900 | 114200 | 114200 | 113900 | 163 |
| 291 | 20240227 | 140300 | 22583274800 | 114200 | 114100 | 114300 | 113700 | 1106 |
| 292 | 20240227 | 140200 | 22457217400 | 114000 | 114100 | 114200 | 113900 | 254 |
| 293 | 20240227 | 140100 | 22428251000 | 114100 | 114000 | 114200 | 114000 | 159 |
| 294 | 20240227 | 140000 | 22410106400 | 114000 | 114000 | 114200 | 114000 | 333 |
| 295 | 20240227 | 135900 | 22372104100 | 114100 | 114000 | 114200 | 114000 | 156 |
| 296 | 20240227 | 135800 | 22354306300 | 114000 | 114100 | 114200 | 114000 | 420 |
| 297 | 20240227 | 135700 | 22306387300 | 114200 | 114000 | 114200 | 113900 | 557 |
| 298 | 20240227 | 135600 | 22242883100 | 114000 | 114300 | 114300 | 114000 | 541 |
| 299 | 20240227 | 135500 | 22181138800 | 114200 | 114200 | 114300 | 114200 | 247 |
| 300 | 20240227 | 135400 | 22152920600 | 114200 | 114100 | 114500 | 113900 | 771 |
| 301 | 20240227 | 135300 | 22064914700 | 113900 | 113700 | 114100 | 113700 | 518 |
| 302 | 20240227 | 135200 | 22005907100 | 114200 | 114100 | 114200 | 113500 | 2125 |
| 303 | 20240227 | 135100 | 21763808800 | 114300 | 114400 | 114400 | 114000 | 1528 |
| 304 | 20240227 | 135000 | 21589422600 | 114400 | 114500 | 114500 | 114300 | 329 |
| 305 | 20240227 | 134900 | 21551773300 | 114500 | 114600 | 114600 | 114400 | 511 |
| 306 | 20240227 | 134800 | 21493274000 | 114500 | 114400 | 114500 | 114400 | 388 |
| 307 | 20240227 | 134700 | 21448863000 | 114400 | 114400 | 114500 | 114400 | 344 |
| 308 | 20240227 | 134600 | 21409489800 | 114400 | 114400 | 114500 | 114400 | 221 |
| 309 | 20240227 | 134500 | 21384192000 | 114400 | 114500 | 114700 | 114400 | 465 |
| 310 | 20240227 | 134400 | 21330947300 | 114500 | 114600 | 114600 | 114400 | 71 |
| 311 | 20240227 | 134300 | 21322817800 | 114500 | 114500 | 114600 | 114400 | 299 |
| 312 | 20240227 | 134200 | 21288580000 | 114500 | 114500 | 114700 | 114400 | 302 |
| 313 | 20240227 | 134100 | 21253974900 | 114500 | 114600 | 114700 | 114500 | 401 |
| 314 | 20240227 | 134000 | 21208004400 | 114700 | 114600 | 114700 | 114500 | 448 |
| 315 | 20240227 | 133900 | 21156649300 | 114600 | 114600 | 114700 | 114500 | 243 |
| 316 | 20240227 | 133800 | 21128791400 | 114600 | 114600 | 114700 | 114500 | 365 |
| 317 | 20240227 | 133700 | 21086953800 | 114600 | 114500 | 114700 | 114500 | 311 |
| 318 | 20240227 | 133600 | 21051333800 | 114500 | 114600 | 114700 | 114500 | 627 |
| 319 | 20240227 | 133500 | 20979454700 | 114600 | 114700 | 114700 | 114600 | 331 |
| 320 | 20240227 | 133400 | 20941502800 | 114600 | 114700 | 114700 | 114600 | 275 |
| 321 | 20240227 | 133300 | 20909974100 | 114600 | 114700 | 114700 | 114500 | 320 |
| 322 | 20240227 | 133200 | 20873296000 | 114600 | 114800 | 114800 | 114600 | 271 |
| 323 | 20240227 | 133100 | 20842203700 | 114900 | 115000 | 115000 | 114800 | 472 |
| 324 | 20240227 | 133000 | 20787946800 | 114900 | 115000 | 115100 | 114900 | 1185 |
| 325 | 20240227 | 132900 | 20651682700 | 114900 | 114900 | 115000 | 114900 | 339 |
| 326 | 20240227 | 132800 | 20612722400 | 114800 | 115000 | 115000 | 114700 | 511 |
| 327 | 20240227 | 132700 | 20554020300 | 115000 | 114900 | 115000 | 114800 | 362 |
| 328 | 20240227 | 132600 | 20512417200 | 114800 | 114800 | 114900 | 114700 | 340 |
| 329 | 20240227 | 132500 | 20473388500 | 114800 | 114700 | 114900 | 114700 | 296 |
| 330 | 20240227 | 132400 | 20439404300 | 114700 | 114500 | 114900 | 114500 | 575 |
| 331 | 20240227 | 132300 | 20373444900 | 114500 | 114400 | 114600 | 114400 | 1185 |
| 332 | 20240227 | 132200 | 20237769100 | 114400 | 114500 | 114600 | 114400 | 415 |
| 333 | 20240227 | 132100 | 20190238500 | 114400 | 114400 | 114600 | 114400 | 2040 |
| 334 | 20240227 | 132000 | 19956658400 | 114400 | 114500 | 114500 | 114400 | 344 |
| 335 | 20240227 | 131900 | 19917286000 | 114400 | 114400 | 114500 | 114400 | 404 |
| 336 | 20240227 | 131800 | 19871050500 | 114400 | 114500 | 114500 | 114400 | 187 |
| 337 | 20240227 | 131700 | 19849652100 | 114500 | 114400 | 114500 | 114300 | 173 |
| 338 | 20240227 | 131600 | 19829850400 | 114300 | 114400 | 114400 | 114300 | 419 |
| 339 | 20240227 | 131500 | 19781932500 | 114400 | 114300 | 114400 | 114200 | 455 |
| 340 | 20240227 | 131400 | 19729917500 | 114400 | 114500 | 114600 | 114400 | 521 |
| 341 | 20240227 | 131300 | 19670276900 | 114400 | 114500 | 114600 | 114300 | 560 |
| 342 | 20240227 | 131200 | 19606194100 | 114500 | 114600 | 114700 | 114500 | 406 |
| 343 | 20240227 | 131100 | 19559667000 | 114600 | 114500 | 114700 | 114500 | 273 |
| 344 | 20240227 | 131000 | 19528382800 | 114600 | 114400 | 114600 | 114400 | 422 |
| 345 | 20240227 | 130900 | 19480077100 | 114400 | 115000 | 115000 | 114400 | 1651 |
| 346 | 20240227 | 130800 | 19290419100 | 114900 | 115000 | 115000 | 114900 | 118 |
| 347 | 20240227 | 130700 | 19276855600 | 115000 | 115000 | 115000 | 114900 | 277 |
| 348 | 20240227 | 130600 | 19245005600 | 114900 | 115000 | 115000 | 114800 | 123 |
| 349 | 20240227 | 130500 | 19230871600 | 114900 | 114900 | 115000 | 114800 | 290 |
| 350 | 20240227 | 130400 | 19197548200 | 114900 | 114800 | 115000 | 114800 | 206 |
| 351 | 20240227 | 130300 | 19173872400 | 114800 | 115000 | 115000 | 114800 | 258 |
| 352 | 20240227 | 130200 | 19144212000 | 114900 | 115000 | 115000 | 114900 | 614 |
| 353 | 20240227 | 130100 | 19073609400 | 114900 | 115000 | 115000 | 114800 | 274 |
| 354 | 20240227 | 130000 | 19042114900 | 115000 | 114900 | 115000 | 114900 | 175 |
| 355 | 20240227 | 125900 | 19021992800 | 114800 | 114900 | 115000 | 114800 | 238 |
| 356 | 20240227 | 125800 | 18994636900 | 115000 | 115000 | 115200 | 114900 | 1330 |
| 357 | 20240227 | 125700 | 18841640100 | 115000 | 114900 | 115000 | 114900 | 184 |
| 358 | 20240227 | 125600 | 18820485600 | 115000 | 115000 | 115000 | 114900 | 263 |
| 359 | 20240227 | 125500 | 18790249300 | 114900 | 115000 | 115000 | 114900 | 273 |
| 360 | 20240227 | 125400 | 18758862900 | 115000 | 114900 | 115000 | 114900 | 118 |
| 361 | 20240227 | 125300 | 18745297500 | 114800 | 114900 | 115000 | 114800 | 276 |
| 362 | 20240227 | 125200 | 18713585200 | 114900 | 115000 | 115000 | 114900 | 168 |
| 363 | 20240227 | 125100 | 18694277700 | 114900 | 115000 | 115000 | 114800 | 175 |
| 364 | 20240227 | 125000 | 18674169500 | 115000 | 114900 | 115000 | 114800 | 192 |
| 365 | 20240227 | 124900 | 18652110700 | 114900 | 114900 | 115000 | 114900 | 202 |
| 366 | 20240227 | 124800 | 18628885900 | 114800 | 115000 | 115000 | 114800 | 368 |
| 367 | 20240227 | 124700 | 18586594700 | 114900 | 114900 | 115000 | 114900 | 91 |
| 368 | 20240227 | 124600 | 18576134600 | 114900 | 114900 | 115000 | 114900 | 279 |
| 369 | 20240227 | 124500 | 18544055400 | 114900 | 114900 | 115000 | 114900 | 237 |
| 370 | 20240227 | 124400 | 18516806800 | 114900 | 114900 | 114900 | 114800 | 225 |
| 371 | 20240227 | 124300 | 18490954900 | 114800 | 114700 | 115100 | 114700 | 707 |
| 372 | 20240227 | 124200 | 18409684900 | 114700 | 114700 | 115000 | 114300 | 1026 |
| 373 | 20240227 | 124100 | 18291980900 | 114700 | 114900 | 114900 | 114500 | 621 |
| 374 | 20240227 | 124000 | 18220722300 | 114900 | 114900 | 115000 | 114900 | 245 |
| 375 | 20240227 | 123900 | 18192555700 | 114900 | 114900 | 115000 | 114900 | 198 |
| 376 | 20240227 | 123800 | 18169789600 | 115000 | 115000 | 115000 | 114900 | 342 |
| 377 | 20240227 | 123700 | 18130462600 | 115000 | 115000 | 115300 | 114900 | 2318 |
| 378 | 20240227 | 123600 | 17863820300 | 114900 | 115000 | 115000 | 114900 | 397 |
| 379 | 20240227 | 123500 | 17818178100 | 114900 | 114900 | 115000 | 114900 | 188 |
| 380 | 20240227 | 123400 | 17796564400 | 114900 | 115000 | 115000 | 114900 | 498 |
| 381 | 20240227 | 123300 | 17739318600 | 115000 | 114900 | 115000 | 114900 | 269 |
| 382 | 20240227 | 123200 | 17708393700 | 115000 | 115000 | 115000 | 114900 | 269 |
| 383 | 20240227 | 123100 | 17677471800 | 115000 | 114900 | 115000 | 114900 | 110 |
| 384 | 20240227 | 123000 | 17664830400 | 114900 | 114900 | 115000 | 114800 | 475 |
| 385 | 20240227 | 122900 | 17610246300 | 114800 | 114700 | 114800 | 114700 | 84 |
| 386 | 20240227 | 122800 | 17600608400 | 114700 | 114800 | 114900 | 114700 | 395 |
| 387 | 20240227 | 122700 | 17555242300 | 114800 | 114600 | 114900 | 114600 | 259 |
| 388 | 20240227 | 122600 | 17525499500 | 114600 | 114600 | 114800 | 114600 | 183 |
| 389 | 20240227 | 122500 | 17504506200 | 114600 | 114500 | 114600 | 114500 | 176 |
| 390 | 20240227 | 122400 | 17484347500 | 114500 | 114500 | 114600 | 114500 | 199 |
| 391 | 20240227 | 122300 | 17461544900 | 114500 | 114600 | 114800 | 114300 | 368 |
| 392 | 20240227 | 122200 | 17419375000 | 114600 | 114500 | 114800 | 114500 | 268 |
| 393 | 20240227 | 122100 | 17388643900 | 114500 | 114700 | 114700 | 114500 | 56 |
| 394 | 20240227 | 122000 | 17382226500 | 114500 | 114500 | 114500 | 114400 | 116 |
| 395 | 20240227 | 121900 | 17368946700 | 114600 | 114800 | 114800 | 114500 | 309 |
| 396 | 20240227 | 121800 | 17333493600 | 114800 | 114600 | 114800 | 114600 | 641 |
| 397 | 20240227 | 121700 | 17259977900 | 114600 | 114500 | 114600 | 114500 | 47 |
| 398 | 20240227 | 121600 | 17254593100 | 114500 | 114500 | 114600 | 114500 | 74 |
| 399 | 20240227 | 121500 | 17246116600 | 114600 | 114600 | 114600 | 114400 | 188 |
| 400 | 20240227 | 121400 | 17224584700 | 114600 | 114400 | 114600 | 114400 | 153 |
| 401 | 20240227 | 121300 | 17207072100 | 114400 | 114400 | 114500 | 114300 | 79 |
| 402 | 20240227 | 121200 | 17198035300 | 114500 | 114500 | 114700 | 114300 | 355 |
| 403 | 20240227 | 121100 | 17157394600 | 114500 | 114500 | 114600 | 114200 | 112 |
| 404 | 20240227 | 121000 | 17144585500 | 114500 | 114400 | 114500 | 114400 | 199 |
| 405 | 20240227 | 120900 | 17121810800 | 114500 | 114300 | 114500 | 114300 | 142 |
| 406 | 20240227 | 120800 | 17105571500 | 114400 | 114400 | 114500 | 114100 | 369 |
| 407 | 20240227 | 120700 | 17063383200 | 114500 | 114300 | 114500 | 114300 | 47 |
| 408 | 20240227 | 120600 | 17058008200 | 114500 | 114400 | 114600 | 114300 | 376 |
| 409 | 20240227 | 120500 | 17014969400 | 114300 | 114200 | 114300 | 114100 | 259 |
| 410 | 20240227 | 120400 | 16985388600 | 114200 | 114200 | 114300 | 114000 | 791 |
| 411 | 20240227 | 120300 | 16895088000 | 114200 | 114400 | 114500 | 114200 | 330 |
| 412 | 20240227 | 120200 | 16857357600 | 114400 | 114400 | 114500 | 114300 | 502 |
| 413 | 20240227 | 120100 | 16799930400 | 114400 | 114800 | 114800 | 114300 | 512 |
| 414 | 20240227 | 120000 | 16741245800 | 114700 | 114900 | 114900 | 114700 | 246 |
| 415 | 20240227 | 115900 | 16713004700 | 114900 | 114900 | 115000 | 114800 | 287 |
| 416 | 20240227 | 115800 | 16680031900 | 115000 | 114900 | 115000 | 114900 | 239 |
| 417 | 20240227 | 115700 | 16652552600 | 115000 | 114900 | 115000 | 114800 | 278 |
| 418 | 20240227 | 115600 | 16620599700 | 114900 | 114900 | 115000 | 114900 | 256 |
| 419 | 20240227 | 115500 | 16591164300 | 114900 | 114900 | 115000 | 114900 | 152 |
| 420 | 20240227 | 115400 | 16573688900 | 114900 | 115000 | 115000 | 114800 | 676 |
| 421 | 20240227 | 115300 | 16495972300 | 114900 | 114900 | 115000 | 114800 | 394 |
| 422 | 20240227 | 115200 | 16450693400 | 114900 | 114900 | 115000 | 114900 | 320 |
| 423 | 20240227 | 115100 | 16413901100 | 115000 | 114900 | 115000 | 114900 | 342 |
| 424 | 20240227 | 115000 | 16374580700 | 114800 | 114800 | 114900 | 114800 | 122 |
| 425 | 20240227 | 114900 | 16360564700 | 114800 | 114900 | 115000 | 114800 | 334 |
| 426 | 20240227 | 114800 | 16322181300 | 115000 | 114900 | 115000 | 114900 | 484 |
| 427 | 20240227 | 114700 | 16266526700 | 114900 | 115000 | 115000 | 114900 | 667 |
| 428 | 20240227 | 114600 | 16189828800 | 114900 | 114900 | 115000 | 114700 | 1454 |
| 429 | 20240227 | 114500 | 16022719400 | 114700 | 115000 | 115000 | 114700 | 1109 |
| 430 | 20240227 | 114400 | 15895290800 | 114900 | 114900 | 115000 | 114700 | 496 |
| 431 | 20240227 | 114300 | 15838327100 | 114900 | 114800 | 115000 | 114800 | 691 |
| 432 | 20240227 | 114200 | 15758964600 | 114900 | 114800 | 114900 | 114800 | 297 |
| 433 | 20240227 | 114100 | 15724845300 | 114800 | 114800 | 114900 | 114700 | 300 |
| 434 | 20240227 | 114000 | 15690397600 | 114800 | 114900 | 115000 | 114800 | 723 |
| 435 | 20240227 | 113900 | 15607336100 | 114900 | 115000 | 115000 | 114900 | 286 |
| 436 | 20240227 | 113800 | 15574450600 | 114900 | 115000 | 115000 | 114900 | 661 |
| 437 | 20240227 | 113700 | 15498462600 | 115000 | 114900 | 115000 | 114900 | 597 |
| 438 | 20240227 | 113600 | 15429828700 | 114900 | 114900 | 115100 | 114900 | 951 |
| 439 | 20240227 | 113500 | 15320481900 | 115100 | 114900 | 115100 | 114800 | 661 |
| 440 | 20240227 | 113400 | 15244472100 | 114900 | 114900 | 114900 | 114700 | 565 |
| 441 | 20240227 | 113300 | 15179595300 | 114900 | 115000 | 115000 | 114700 | 440 |
| 442 | 20240227 | 113200 | 15129015800 | 114500 | 114700 | 115000 | 114500 | 620 |
| 443 | 20240227 | 113100 | 15057807100 | 114700 | 114900 | 115000 | 114600 | 358 |
| 444 | 20240227 | 113000 | 15016690500 | 114800 | 114900 | 115000 | 114800 | 270 |
| 445 | 20240227 | 112900 | 14985659800 | 114900 | 114700 | 114900 | 114700 | 335 |
| 446 | 20240227 | 112800 | 14947212500 | 114800 | 114700 | 114800 | 114700 | 213 |
| 447 | 20240227 | 112700 | 14922771400 | 114700 | 114800 | 114900 | 114600 | 1028 |
| 448 | 20240227 | 112600 | 14804874200 | 114900 | 114900 | 115000 | 114800 | 289 |
| 449 | 20240227 | 112500 | 14771666200 | 114800 | 115000 | 115000 | 114800 | 710 |
| 450 | 20240227 | 112400 | 14690099100 | 114800 | 115200 | 115300 | 114800 | 1665 |
| 451 | 20240227 | 112300 | 14498509200 | 115200 | 115300 | 115300 | 115200 | 258 |
| 452 | 20240227 | 112200 | 14468768100 | 115300 | 115300 | 115400 | 115200 | 829 |
| 453 | 20240227 | 112100 | 14373198700 | 115300 | 115300 | 115500 | 115300 | 427 |
| 454 | 20240227 | 112000 | 14323921700 | 115300 | 115300 | 115400 | 115100 | 571 |
| 455 | 20240227 | 111900 | 14258095500 | 115300 | 115400 | 115400 | 115300 | 350 |
| 456 | 20240227 | 111800 | 14217722300 | 115500 | 115300 | 115500 | 115300 | 858 |
| 457 | 20240227 | 111700 | 14118706700 | 115300 | 115200 | 115300 | 115100 | 453 |
| 458 | 20240227 | 111600 | 14066497800 | 115200 | 115300 | 115400 | 115100 | 587 |
| 459 | 20240227 | 111500 | 13998816500 | 115300 | 115900 | 115900 | 115300 | 1345 |
| 460 | 20240227 | 111400 | 13843404600 | 115800 | 115900 | 115900 | 115800 | 365 |
| 461 | 20240227 | 111300 | 13801119600 | 115900 | 115900 | 116000 | 115700 | 632 |
| 462 | 20240227 | 111200 | 13727897300 | 115900 | 115900 | 116000 | 115900 | 554 |
| 463 | 20240227 | 111100 | 13663653400 | 115900 | 116000 | 116100 | 115900 | 903 |
| 464 | 20240227 | 111000 | 13558890200 | 116000 | 115900 | 116000 | 115800 | 1921 |
| 465 | 20240227 | 110900 | 13336150800 | 115900 | 115800 | 116000 | 115700 | 1069 |
| 466 | 20240227 | 110800 | 13212292800 | 115800 | 115800 | 115800 | 115700 | 709 |
| 467 | 20240227 | 110700 | 13130214400 | 115800 | 115700 | 115900 | 115500 | 1643 |
| 468 | 20240227 | 110600 | 12940082100 | 115700 | 115400 | 115700 | 115400 | 1191 |
| 469 | 20240227 | 110500 | 12802407700 | 115500 | 115300 | 115600 | 115300 | 938 |
| 470 | 20240227 | 110400 | 12694085300 | 115300 | 115500 | 115500 | 115200 | 669 |
| 471 | 20240227 | 110300 | 12616864300 | 115500 | 115400 | 115500 | 115200 | 1303 |
| 472 | 20240227 | 110200 | 12466455300 | 115300 | 115300 | 115400 | 115100 | 1198 |
| 473 | 20240227 | 110100 | 12328296400 | 115300 | 114900 | 115300 | 114600 | 4074 |
| 474 | 20240227 | 110000 | 11859626200 | 114900 | 114800 | 114900 | 114400 | 3455 |
| 475 | 20240227 | 105900 | 11463043000 | 114700 | 114600 | 114700 | 114600 | 1787 |
| 476 | 20240227 | 105800 | 11258086000 | 114600 | 114500 | 114700 | 114500 | 359 |
| 477 | 20240227 | 105700 | 11216942400 | 114600 | 114600 | 114600 | 114500 | 810 |
| 478 | 20240227 | 105600 | 11124143100 | 114500 | 114500 | 114600 | 114500 | 499 |
| 479 | 20240227 | 105500 | 11066993000 | 114500 | 114500 | 114600 | 114400 | 550 |
| 480 | 20240227 | 105400 | 11004012600 | 114400 | 114300 | 114500 | 114300 | 311 |
| 481 | 20240227 | 105300 | 10968438800 | 114300 | 114400 | 114500 | 114300 | 302 |
| 482 | 20240227 | 105200 | 10933891100 | 114300 | 114400 | 114600 | 114300 | 339 |
| 483 | 20240227 | 105100 | 10895078900 | 114400 | 114500 | 114500 | 114300 | 367 |
| 484 | 20240227 | 105000 | 10853080900 | 114500 | 114500 | 114600 | 114200 | 173 |
| 485 | 20240227 | 104900 | 10833274100 | 114300 | 114600 | 114700 | 114200 | 524 |
| 486 | 20240227 | 104800 | 10773279000 | 114600 | 114600 | 114700 | 114400 | 257 |
| 487 | 20240227 | 104700 | 10743849400 | 114600 | 114700 | 114700 | 114300 | 497 |
| 488 | 20240227 | 104600 | 10686922200 | 114600 | 114500 | 114600 | 114500 | 253 |
| 489 | 20240227 | 104500 | 10657934700 | 114600 | 114600 | 114600 | 114500 | 407 |
| 490 | 20240227 | 104400 | 10611303300 | 114700 | 114600 | 114700 | 114500 | 328 |
| 491 | 20240227 | 104300 | 10573707500 | 114600 | 114500 | 114600 | 114500 | 316 |
| 492 | 20240227 | 104200 | 10537507300 | 114500 | 114400 | 114600 | 114400 | 717 |
| 493 | 20240227 | 104100 | 10455391400 | 114500 | 114400 | 114500 | 114400 | 193 |
| 494 | 20240227 | 104000 | 10433298600 | 114400 | 114200 | 114600 | 114000 | 361 |
| 495 | 20240227 | 103900 | 10392015100 | 114200 | 114600 | 114700 | 114100 | 1211 |
| 496 | 20240227 | 103800 | 10253360900 | 114500 | 114600 | 114700 | 114500 | 947 |
| 497 | 20240227 | 103700 | 10144842100 | 114500 | 114400 | 114600 | 114300 | 2440 |
| 498 | 20240227 | 103600 | 9865403800 | 114400 | 114300 | 114500 | 114300 | 1495 |
| 499 | 20240227 | 103500 | 9694352900 | 114300 | 114300 | 114300 | 114200 | 243 |
| 500 | 20240227 | 103400 | 9666585600 | 114300 | 114400 | 114400 | 114200 | 245 |
| 501 | 20240227 | 103300 | 9638576400 | 114300 | 114200 | 114400 | 114200 | 512 |
| 502 | 20240227 | 103200 | 9580037100 | 114200 | 114300 | 114300 | 114200 | 161 |
| 503 | 20240227 | 103100 | 9561637400 | 114300 | 114100 | 114300 | 114100 | 255 |
| 504 | 20240227 | 103000 | 9532508600 | 114200 | 114200 | 114300 | 114200 | 207 |
| 505 | 20240227 | 102900 | 9508861500 | 114200 | 114300 | 114300 | 114200 | 428 |
| 506 | 20240227 | 102800 | 9459957200 | 114200 | 114200 | 114300 | 114200 | 183 |
| 507 | 20240227 | 102700 | 9439046800 | 114300 | 114200 | 114300 | 114100 | 248 |
| 508 | 20240227 | 102600 | 9410736000 | 114100 | 114100 | 114200 | 114100 | 283 |
| 509 | 20240227 | 102500 | 9378421400 | 114100 | 114600 | 114600 | 114100 | 1212 |
| 510 | 20240227 | 102400 | 9239699700 | 114600 | 114500 | 114600 | 114300 | 1471 |
| 511 | 20240227 | 102300 | 9071280500 | 114400 | 114200 | 114500 | 114200 | 920 |
| 512 | 20240227 | 102200 | 8966061500 | 114300 | 114200 | 114300 | 114200 | 409 |
| 513 | 20240227 | 102100 | 8919327800 | 114200 | 114000 | 114400 | 114000 | 1509 |
| 514 | 20240227 | 102000 | 8747033100 | 114100 | 113800 | 114100 | 113800 | 3950 |
| 515 | 20240227 | 101900 | 8296938900 | 113800 | 113800 | 113900 | 113800 | 566 |
| 516 | 20240227 | 101800 | 8232513000 | 113800 | 113700 | 113900 | 113400 | 1500 |
| 517 | 20240227 | 101700 | 8061843200 | 113400 | 113300 | 113700 | 113300 | 3656 |
| 518 | 20240227 | 101600 | 7646903400 | 113200 | 113300 | 113300 | 113200 | 726 |
| 519 | 20240227 | 101500 | 7564654700 | 113300 | 113300 | 113400 | 113200 | 572 |
| 520 | 20240227 | 101400 | 7499833800 | 113400 | 113400 | 113500 | 113300 | 969 |
| 521 | 20240227 | 101300 | 7389947400 | 113400 | 113400 | 113500 | 113400 | 585 |
| 522 | 20240227 | 101200 | 7323580800 | 113300 | 113400 | 113400 | 113300 | 999 |
| 523 | 20240227 | 101100 | 7210310700 | 113300 | 113300 | 113400 | 113200 | 970 |
| 524 | 20240227 | 101000 | 7100375000 | 113300 | 113200 | 113300 | 113200 | 1267 |
| 525 | 20240227 | 100900 | 6956860300 | 113200 | 113200 | 113300 | 113100 | 1778 |
| 526 | 20240227 | 100800 | 6755505800 | 113200 | 112900 | 113200 | 112800 | 2760 |
| 527 | 20240227 | 100700 | 6443677500 | 112900 | 112900 | 112900 | 112800 | 813 |
| 528 | 20240227 | 100600 | 6351897000 | 112800 | 112700 | 112900 | 112700 | 430 |
| 529 | 20240227 | 100500 | 6303396300 | 112700 | 112800 | 112900 | 112700 | 927 |
| 530 | 20240227 | 100400 | 6198842700 | 112800 | 112800 | 112900 | 112800 | 709 |
| 531 | 20240227 | 100300 | 6118840800 | 112800 | 112600 | 112800 | 112600 | 1411 |
| 532 | 20240227 | 100200 | 5959843600 | 112600 | 112600 | 112600 | 112500 | 188 |
| 533 | 20240227 | 100100 | 5938676500 | 112600 | 112600 | 112700 | 112600 | 890 |
| 534 | 20240227 | 100000 | 5838462400 | 112600 | 112600 | 112700 | 112500 | 828 |
| 535 | 20240227 | 095900 | 5745239500 | 112500 | 112600 | 112600 | 112500 | 59 |
| 536 | 20240227 | 095800 | 5738600000 | 112500 | 112500 | 112600 | 112400 | 585 |
| 537 | 20240227 | 095700 | 5672769300 | 112500 | 112400 | 112500 | 112300 | 300 |
| 538 | 20240227 | 095600 | 5639047100 | 112300 | 112400 | 112400 | 112300 | 82 |
| 539 | 20240227 | 095500 | 5629834000 | 112300 | 112300 | 112600 | 112300 | 146 |
| 540 | 20240227 | 095400 | 5613425100 | 112300 | 112300 | 112500 | 112300 | 682 |
| 541 | 20240227 | 095300 | 5536712400 | 112400 | 112300 | 112500 | 112300 | 54 |
| 542 | 20240227 | 095200 | 5530641500 | 112400 | 112400 | 112500 | 112400 | 314 |
| 543 | 20240227 | 095100 | 5495341900 | 112300 | 112400 | 112400 | 112300 | 59 |
| 544 | 20240227 | 095000 | 5488711000 | 112400 | 112500 | 112500 | 112300 | 422 |
| 545 | 20240227 | 094900 | 5441261000 | 112500 | 112600 | 112600 | 112500 | 118 |
| 546 | 20240227 | 094800 | 5427981100 | 112600 | 112400 | 112600 | 112400 | 483 |
| 547 | 20240227 | 094700 | 5373645500 | 112400 | 112400 | 112500 | 112300 | 267 |
| 548 | 20240227 | 094600 | 5343642100 | 112400 | 112200 | 112500 | 112200 | 827 |
| 549 | 20240227 | 094500 | 5250720700 | 112200 | 112000 | 112200 | 112000 | 69 |
| 550 | 20240227 | 094400 | 5242983200 | 112200 | 112300 | 112300 | 112000 | 385 |
| 551 | 20240227 | 094300 | 5199812200 | 112300 | 112200 | 112300 | 112100 | 86 |
| 552 | 20240227 | 094200 | 5190163600 | 112100 | 112200 | 112300 | 112100 | 257 |
| 553 | 20240227 | 094100 | 5161333400 | 112200 | 112000 | 112300 | 111900 | 720 |
| 554 | 20240227 | 094000 | 5080613600 | 111900 | 111900 | 112000 | 111900 | 125 |
| 555 | 20240227 | 093900 | 5066624100 | 111900 | 112000 | 112100 | 111900 | 491 |
| 556 | 20240227 | 093800 | 5011626700 | 112000 | 111900 | 112100 | 111900 | 95 |
| 557 | 20240227 | 093700 | 5000983400 | 111900 | 112000 | 112100 | 111900 | 274 |
| 558 | 20240227 | 093600 | 4970317800 | 112000 | 112000 | 112000 | 111900 | 474 |
| 559 | 20240227 | 093500 | 4917247000 | 112000 | 112100 | 112100 | 111900 | 308 |
| 560 | 20240227 | 093400 | 4882738500 | 112200 | 112400 | 112400 | 112100 | 944 |
| 561 | 20240227 | 093300 | 4776806000 | 112400 | 112500 | 112600 | 112300 | 400 |
| 562 | 20240227 | 093200 | 4731833900 | 112600 | 112200 | 112700 | 112200 | 650 |
| 563 | 20240227 | 093100 | 4658696100 | 112600 | 111900 | 112600 | 111900 | 3411 |
| 564 | 20240227 | 093000 | 4275962800 | 112000 | 112100 | 112100 | 111900 | 354 |
| 565 | 20240227 | 092900 | 4236308700 | 112100 | 112100 | 112100 | 112000 | 417 |
| 566 | 20240227 | 092800 | 4189575500 | 112100 | 112000 | 112100 | 112000 | 433 |
| 567 | 20240227 | 092700 | 4141057200 | 112000 | 111800 | 112100 | 111800 | 167 |
| 568 | 20240227 | 092600 | 4122357100 | 111700 | 111500 | 111800 | 111500 | 894 |
| 569 | 20240227 | 092500 | 4022550100 | 111500 | 111700 | 111800 | 111500 | 285 |
| 570 | 20240227 | 092400 | 3990727700 | 111700 | 112100 | 112100 | 111700 | 659 |
| 571 | 20240227 | 092300 | 3916959400 | 112100 | 112100 | 112400 | 112000 | 792 |
| 572 | 20240227 | 092200 | 3828082500 | 112000 | 111600 | 112100 | 111500 | 1646 |
| 573 | 20240227 | 092100 | 3644059600 | 111600 | 111300 | 111600 | 111300 | 1193 |
| 574 | 20240227 | 092000 | 3511084800 | 111300 | 111200 | 111300 | 111100 | 772 |
| 575 | 20240227 | 091900 | 3425292100 | 111200 | 111200 | 111300 | 111200 | 752 |
| 576 | 20240227 | 091800 | 3341635100 | 111300 | 111200 | 111300 | 111100 | 614 |
| 577 | 20240227 | 091700 | 3273349100 | 111100 | 111100 | 111200 | 111100 | 58 |
| 578 | 20240227 | 091600 | 3266901900 | 111100 | 111100 | 111200 | 110900 | 1842 |
| 579 | 20240227 | 091500 | 3062438000 | 111100 | 111400 | 111400 | 111100 | 463 |
| 580 | 20240227 | 091400 | 3010962600 | 111400 | 111300 | 111500 | 111300 | 312 |
| 581 | 20240227 | 091300 | 2976206700 | 111200 | 111300 | 111300 | 111100 | 382 |
| 582 | 20240227 | 091200 | 2933730900 | 111300 | 111100 | 111300 | 111000 | 744 |
| 583 | 20240227 | 091100 | 2851063700 | 111200 | 111400 | 111400 | 111000 | 1559 |
| 584 | 20240227 | 091000 | 2677757400 | 111400 | 110900 | 111400 | 110800 | 1231 |
| 585 | 20240227 | 090900 | 2540988100 | 110900 | 110900 | 110900 | 110800 | 287 |
| 586 | 20240227 | 090800 | 2509175800 | 110800 | 110900 | 111100 | 110600 | 1915 |
| 587 | 20240227 | 090700 | 2297044400 | 111000 | 111400 | 111400 | 110900 | 1744 |
| 588 | 20240227 | 090600 | 2103187600 | 111500 | 111800 | 111800 | 111300 | 1469 |
| 589 | 20240227 | 090500 | 1939244600 | 112000 | 111300 | 112000 | 111200 | 948 |
| 590 | 20240227 | 090400 | 1833570300 | 111300 | 111700 | 111900 | 111100 | 2842 |
| 591 | 20240227 | 090300 | 1516719600 | 111700 | 111800 | 111800 | 111500 | 1571 |
| 592 | 20240227 | 090200 | 1341358500 | 112100 | 112300 | 112600 | 111800 | 1906 |
| 593 | 20240227 | 090100 | 1127497500 | 112300 | 112900 | 113100 | 112300 | 3077 |
| 594 | 20240227 | 090000 | 780141700 | 113200 | 112300 | 113500 | 112100 | 6939 |