35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 185200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 3 | 20240724 | 185100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20240724 | 185000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20240724 | 184900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20240724 | 184800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20240724 | 184700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20240724 | 184600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20240724 | 184500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20240724 | 184400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20240724 | 184300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20240724 | 184200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20240724 | 184100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20240724 | 184000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20240724 | 183900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20240724 | 183800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20240724 | 183700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20240724 | 183600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20240724 | 183500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20240724 | 183400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20240724 | 183300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20240724 | 183200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20240724 | 183100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20240724 | 183000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20240724 | 182900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20240724 | 182800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20240724 | 182700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20240724 | 182600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20240724 | 182500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20240724 | 182400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20240724 | 182300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20240724 | 182200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 33 | 20240724 | 182100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20240724 | 182000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20240724 | 181900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20240724 | 181800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20240724 | 181700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20240724 | 181600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20240724 | 181500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20240724 | 181400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20240724 | 181300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20240724 | 181200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20240724 | 181100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20240724 | 181000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20240724 | 180900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20240724 | 180800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20240724 | 180700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20240724 | 180600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20240724 | 180500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20240724 | 180400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20240724 | 180300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20240724 | 180200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20240724 | 180100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20240724 | 180000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20240724 | 175900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20240724 | 175800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20240724 | 175700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20240724 | 175600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20240724 | 175500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20240724 | 175400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20240724 | 175300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20240724 | 175200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 63 | 20240724 | 175100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20240724 | 175000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20240724 | 174900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20240724 | 174800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20240724 | 174700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20240724 | 174600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20240724 | 174500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20240724 | 174400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20240724 | 174300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20240724 | 174200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20240724 | 174100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20240724 | 174000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20240724 | 173900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20240724 | 173800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20240724 | 173700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20240724 | 173600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20240724 | 173500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20240724 | 173400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20240724 | 173300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20240724 | 173200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20240724 | 173100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20240724 | 173000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20240724 | 172900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20240724 | 172800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20240724 | 172700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20240724 | 172600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20240724 | 172500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20240724 | 172400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20240724 | 172300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20240724 | 172200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 93 | 20240724 | 172100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20240724 | 172000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20240724 | 171900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20240724 | 171800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20240724 | 171700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20240724 | 171600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20240724 | 171500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20240724 | 171400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20240724 | 171300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20240724 | 171200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20240724 | 171100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20240724 | 171000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20240724 | 170900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20240724 | 170800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20240724 | 170700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20240724 | 170600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20240724 | 170500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20240724 | 170400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20240724 | 170300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20240724 | 170200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20240724 | 170100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20240724 | 170000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20240724 | 165900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20240724 | 165800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20240724 | 165700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20240724 | 165600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20240724 | 165500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20240724 | 165400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20240724 | 165300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20240724 | 165200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 123 | 20240724 | 165100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20240724 | 165000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20240724 | 164900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20240724 | 164800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20240724 | 164700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20240724 | 164600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20240724 | 164500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20240724 | 164400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20240724 | 164300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20240724 | 164200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20240724 | 164100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20240724 | 164000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20240724 | 163900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20240724 | 163800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20240724 | 163700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20240724 | 163600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20240724 | 163500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20240724 | 163400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20240724 | 163300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20240724 | 163200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20240724 | 163100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20240724 | 163000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20240724 | 162900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20240724 | 162800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20240724 | 162700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20240724 | 162600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20240724 | 162500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20240724 | 162400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20240724 | 162300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20240724 | 162200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 153 | 20240724 | 162100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20240724 | 162000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20240724 | 161900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20240724 | 161800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20240724 | 161700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20240724 | 161600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20240724 | 161500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20240724 | 161400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20240724 | 161300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20240724 | 161200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20240724 | 161100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20240724 | 161000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20240724 | 160900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20240724 | 160800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20240724 | 160700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20240724 | 160600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20240724 | 160500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20240724 | 160400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20240724 | 160300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20240724 | 160200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20240724 | 160100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20240724 | 160000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20240724 | 155900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20240724 | 155800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20240724 | 155700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20240724 | 155600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20240724 | 155500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20240724 | 155400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20240724 | 155300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20240724 | 155200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 183 | 20240724 | 155100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20240724 | 155000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20240724 | 154900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20240724 | 154800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20240724 | 154700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20240724 | 154600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20240724 | 154500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20240724 | 154400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20240724 | 154300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20240724 | 154200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20240724 | 154100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 194 | 20240724 | 154000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 195 | 20240724 | 153900 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 196 | 20240724 | 153800 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 197 | 20240724 | 153700 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 198 | 20240724 | 153600 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 199 | 20240724 | 153500 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 200 | 20240724 | 153400 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 201 | 20240724 | 153300 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 202 | 20240724 | 153200 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 203 | 20240724 | 153100 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 204 | 20240724 | 153000 | 82544899200 | 189000 | 189000 | 189000 | 189000 | 7524 |
| 205 | 20240724 | 152900 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 206 | 20240724 | 152800 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 207 | 20240724 | 152700 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 208 | 20240724 | 152600 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 209 | 20240724 | 152500 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 210 | 20240724 | 152400 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 211 | 20240724 | 152300 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 212 | 20240724 | 152200 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 213 | 20240724 | 152100 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 214 | 20240724 | 152000 | 81122863200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 215 | 20240724 | 151900 | 81122863200 | 189000 | 188800 | 189000 | 188700 | 1032 |
| 216 | 20240724 | 151800 | 80927975900 | 188900 | 188800 | 189000 | 188800 | 679 |
| 217 | 20240724 | 151700 | 80799708300 | 188800 | 188900 | 189000 | 188800 | 1333 |
| 218 | 20240724 | 151600 | 80547901500 | 188900 | 189000 | 189000 | 188800 | 1211 |
| 219 | 20240724 | 151500 | 80319135300 | 188900 | 189000 | 189000 | 188900 | 340 |
| 220 | 20240724 | 151400 | 80254897900 | 188900 | 188900 | 189000 | 188900 | 709 |
| 221 | 20240724 | 151300 | 80120958400 | 188900 | 189100 | 189100 | 188900 | 590 |
| 222 | 20240724 | 151200 | 80009439500 | 189000 | 189100 | 189100 | 189000 | 301 |
| 223 | 20240724 | 151100 | 79952541300 | 189000 | 189100 | 189200 | 189000 | 712 |
| 224 | 20240724 | 151000 | 79817931600 | 189100 | 189300 | 189300 | 189000 | 741 |
| 225 | 20240724 | 150900 | 79677799200 | 189200 | 189300 | 189300 | 189100 | 695 |
| 226 | 20240724 | 150800 | 79546317400 | 189300 | 189300 | 189300 | 189100 | 778 |
| 227 | 20240724 | 150700 | 79399106900 | 189300 | 189300 | 189400 | 189100 | 676 |
| 228 | 20240724 | 150600 | 79271114200 | 189400 | 189300 | 189400 | 189200 | 386 |
| 229 | 20240724 | 150500 | 79198025200 | 189300 | 189500 | 189500 | 189200 | 327 |
| 230 | 20240724 | 150400 | 79136127100 | 189400 | 189500 | 189500 | 189200 | 677 |
| 231 | 20240724 | 150300 | 79007867000 | 189400 | 189600 | 189600 | 189400 | 359 |
| 232 | 20240724 | 150200 | 78939838000 | 189500 | 189200 | 189600 | 189200 | 596 |
| 233 | 20240724 | 150100 | 78826925700 | 189200 | 189400 | 189500 | 189200 | 479 |
| 234 | 20240724 | 150000 | 78736227000 | 189400 | 189300 | 189400 | 189200 | 320 |
| 235 | 20240724 | 145900 | 78675648400 | 189200 | 189400 | 189400 | 189200 | 657 |
| 236 | 20240724 | 145800 | 78551279100 | 189400 | 189300 | 189400 | 189200 | 889 |
| 237 | 20240724 | 145700 | 78383024800 | 189200 | 189400 | 189400 | 189200 | 345 |
| 238 | 20240724 | 145600 | 78317722000 | 189400 | 189200 | 189400 | 189100 | 309 |
| 239 | 20240724 | 145500 | 78259237400 | 189200 | 189400 | 189500 | 189200 | 494 |
| 240 | 20240724 | 145400 | 78165697600 | 189500 | 189500 | 189700 | 189400 | 304 |
| 241 | 20240724 | 145300 | 78108089800 | 189500 | 189700 | 189800 | 188900 | 3884 |
| 242 | 20240724 | 145200 | 77373148300 | 189700 | 189900 | 189900 | 189700 | 784 |
| 243 | 20240724 | 145100 | 77224339800 | 189900 | 189800 | 189900 | 189800 | 780 |
| 244 | 20240724 | 145000 | 77076280700 | 189800 | 189900 | 189900 | 189700 | 474 |
| 245 | 20240724 | 144900 | 76986326800 | 189800 | 189800 | 189900 | 189700 | 763 |
| 246 | 20240724 | 144800 | 76841538500 | 189900 | 189900 | 190000 | 189800 | 436 |
| 247 | 20240724 | 144700 | 76758755500 | 190000 | 190000 | 190000 | 189900 | 968 |
| 248 | 20240724 | 144600 | 76574892900 | 190000 | 190000 | 190100 | 189900 | 1101 |
| 249 | 20240724 | 144500 | 76365763200 | 189900 | 190000 | 190100 | 189900 | 2686 |
| 250 | 20240724 | 144400 | 75855406200 | 190000 | 189900 | 190000 | 189800 | 2061 |
| 251 | 20240724 | 144300 | 75463868000 | 189900 | 189400 | 189900 | 189400 | 3565 |
| 252 | 20240724 | 144200 | 74787700600 | 189400 | 189300 | 189500 | 189200 | 1526 |
| 253 | 20240724 | 144100 | 74498744000 | 189400 | 189300 | 189400 | 189100 | 1144 |
| 254 | 20240724 | 144000 | 74282234600 | 189200 | 189200 | 189300 | 189100 | 644 |
| 255 | 20240724 | 143900 | 74160405000 | 189200 | 189100 | 189200 | 189000 | 465 |
| 256 | 20240724 | 143800 | 74072478500 | 189100 | 189200 | 189300 | 189000 | 868 |
| 257 | 20240724 | 143700 | 73908275700 | 189200 | 189200 | 189300 | 189100 | 704 |
| 258 | 20240724 | 143600 | 73775084700 | 189200 | 189100 | 189200 | 189000 | 701 |
| 259 | 20240724 | 143500 | 73642515500 | 189200 | 189100 | 189200 | 189100 | 410 |
| 260 | 20240724 | 143400 | 73564962900 | 189100 | 189100 | 189200 | 189000 | 512 |
| 261 | 20240724 | 143300 | 73468148000 | 189200 | 188800 | 189200 | 188800 | 1591 |
| 262 | 20240724 | 143200 | 73167442400 | 188800 | 189000 | 189000 | 188800 | 962 |
| 263 | 20240724 | 143100 | 72985709300 | 188900 | 189000 | 189000 | 188900 | 479 |
| 264 | 20240724 | 143000 | 72895218000 | 189000 | 189000 | 189100 | 188900 | 997 |
| 265 | 20240724 | 142900 | 72706784900 | 189000 | 188900 | 189000 | 188900 | 417 |
| 266 | 20240724 | 142800 | 72627994000 | 188900 | 188900 | 188900 | 188800 | 861 |
| 267 | 20240724 | 142700 | 72465367400 | 188900 | 188900 | 188900 | 188800 | 445 |
| 268 | 20240724 | 142600 | 72381333900 | 188900 | 188800 | 188900 | 188600 | 531 |
| 269 | 20240724 | 142500 | 72281093700 | 188800 | 188700 | 188900 | 188400 | 1035 |
| 270 | 20240724 | 142400 | 72085792200 | 188700 | 188900 | 189000 | 188700 | 573 |
| 271 | 20240724 | 142300 | 71977567600 | 188900 | 189100 | 189400 | 188900 | 550 |
| 272 | 20240724 | 142200 | 71873603300 | 189000 | 189200 | 189300 | 189000 | 579 |
| 273 | 20240724 | 142100 | 71764109400 | 189200 | 189200 | 189300 | 189200 | 344 |
| 274 | 20240724 | 142000 | 71699015900 | 189200 | 189300 | 189300 | 189100 | 387 |
| 275 | 20240724 | 141900 | 71625795700 | 189200 | 189400 | 189400 | 189100 | 737 |
| 276 | 20240724 | 141800 | 71486331500 | 189300 | 189500 | 189600 | 189300 | 844 |
| 277 | 20240724 | 141700 | 71326424600 | 189500 | 189500 | 189600 | 189300 | 1383 |
| 278 | 20240724 | 141600 | 71064417600 | 189400 | 189300 | 189500 | 189300 | 525 |
| 279 | 20240724 | 141500 | 70964981400 | 189300 | 189400 | 189500 | 189300 | 1204 |
| 280 | 20240724 | 141400 | 70736956300 | 189400 | 189400 | 189500 | 189200 | 452 |
| 281 | 20240724 | 141300 | 70651370000 | 189300 | 189300 | 189500 | 189200 | 1746 |
| 282 | 20240724 | 141200 | 70320674200 | 189300 | 189000 | 189500 | 188900 | 1549 |
| 283 | 20240724 | 141100 | 70027541900 | 189000 | 189000 | 189300 | 188900 | 900 |
| 284 | 20240724 | 141000 | 69857383300 | 189100 | 189000 | 189200 | 189000 | 878 |
| 285 | 20240724 | 140900 | 69691340300 | 189000 | 188900 | 189300 | 188900 | 1698 |
| 286 | 20240724 | 140800 | 69370176100 | 188900 | 188700 | 189000 | 188700 | 1819 |
| 287 | 20240724 | 140700 | 69026560600 | 188700 | 188600 | 188800 | 188600 | 440 |
| 288 | 20240724 | 140600 | 68943517200 | 188600 | 188500 | 188700 | 188500 | 440 |
| 289 | 20240724 | 140500 | 68860543100 | 188500 | 188600 | 188700 | 188500 | 536 |
| 290 | 20240724 | 140400 | 68759457800 | 188700 | 188700 | 188700 | 188500 | 374 |
| 291 | 20240724 | 140300 | 68688921600 | 188600 | 189000 | 189000 | 188500 | 571 |
| 292 | 20240724 | 140200 | 68581170600 | 189000 | 188900 | 189000 | 188800 | 635 |
| 293 | 20240724 | 140100 | 68461195800 | 188900 | 188400 | 189100 | 188400 | 4990 |
| 294 | 20240724 | 140000 | 67519587500 | 188300 | 188100 | 188400 | 188100 | 766 |
| 295 | 20240724 | 135900 | 67375370900 | 188100 | 188100 | 188200 | 188000 | 484 |
| 296 | 20240724 | 135800 | 67284325800 | 188100 | 188100 | 188200 | 188100 | 260 |
| 297 | 20240724 | 135700 | 67235410900 | 188100 | 188100 | 188200 | 188000 | 724 |
| 298 | 20240724 | 135600 | 67099257600 | 188100 | 188000 | 188100 | 188000 | 423 |
| 299 | 20240724 | 135500 | 67019717800 | 188100 | 188100 | 188100 | 188000 | 251 |
| 300 | 20240724 | 135400 | 66972516400 | 188000 | 188300 | 188300 | 188000 | 1215 |
| 301 | 20240724 | 135300 | 66743866600 | 188200 | 188100 | 188300 | 188100 | 1064 |
| 302 | 20240724 | 135200 | 66543633900 | 188100 | 188100 | 188200 | 188000 | 600 |
| 303 | 20240724 | 135100 | 66430772400 | 188100 | 187900 | 188100 | 187800 | 741 |
| 304 | 20240724 | 135000 | 66291515700 | 187900 | 188100 | 188200 | 187900 | 1912 |
| 305 | 20240724 | 134900 | 65931908000 | 188200 | 188100 | 188200 | 188100 | 418 |
| 306 | 20240724 | 134800 | 65853245400 | 188200 | 188100 | 188200 | 188100 | 405 |
| 307 | 20240724 | 134700 | 65777041000 | 188100 | 188200 | 188200 | 188100 | 450 |
| 308 | 20240724 | 134600 | 65692373200 | 188100 | 188200 | 188200 | 188100 | 333 |
| 309 | 20240724 | 134500 | 65629709300 | 188200 | 188200 | 188200 | 188100 | 205 |
| 310 | 20240724 | 134400 | 65591142700 | 188000 | 188200 | 188200 | 188000 | 819 |
| 311 | 20240724 | 134300 | 65437084300 | 188200 | 188400 | 188400 | 188100 | 644 |
| 312 | 20240724 | 134200 | 65315835800 | 188300 | 188000 | 188400 | 187900 | 2644 |
| 313 | 20240724 | 134100 | 64818259300 | 187900 | 188000 | 188100 | 187800 | 411 |
| 314 | 20240724 | 134000 | 64741003200 | 188100 | 187800 | 188100 | 187800 | 1177 |
| 315 | 20240724 | 133900 | 64519798200 | 187800 | 187900 | 188000 | 187800 | 482 |
| 316 | 20240724 | 133800 | 64429228100 | 187900 | 188000 | 188100 | 187900 | 519 |
| 317 | 20240724 | 133700 | 64331672300 | 187900 | 188000 | 188000 | 187900 | 700 |
| 318 | 20240724 | 133600 | 64200135000 | 188000 | 187900 | 188000 | 187900 | 369 |
| 319 | 20240724 | 133500 | 64130772200 | 188000 | 188000 | 188100 | 187800 | 730 |
| 320 | 20240724 | 133400 | 63993590500 | 188000 | 187900 | 188100 | 187900 | 253 |
| 321 | 20240724 | 133300 | 63946027900 | 188000 | 187900 | 188100 | 187800 | 416 |
| 322 | 20240724 | 133200 | 63867846900 | 187800 | 188000 | 188000 | 187800 | 537 |
| 323 | 20240724 | 133100 | 63766942900 | 188000 | 188000 | 188200 | 188000 | 636 |
| 324 | 20240724 | 133000 | 63647317200 | 188100 | 188000 | 188100 | 188000 | 460 |
| 325 | 20240724 | 132900 | 63560820700 | 188100 | 188000 | 188100 | 187900 | 606 |
| 326 | 20240724 | 132800 | 63446877200 | 188100 | 187900 | 188100 | 187900 | 313 |
| 327 | 20240724 | 132700 | 63388026100 | 187900 | 187400 | 188100 | 187300 | 2414 |
| 328 | 20240724 | 132600 | 62934756700 | 187300 | 187500 | 187500 | 187300 | 505 |
| 329 | 20240724 | 132500 | 62840088300 | 187600 | 187500 | 187700 | 187400 | 643 |
| 330 | 20240724 | 132400 | 62719507800 | 187400 | 187400 | 187500 | 187400 | 627 |
| 331 | 20240724 | 132300 | 62602000900 | 187400 | 187500 | 187600 | 187400 | 917 |
| 332 | 20240724 | 132200 | 62430093800 | 187500 | 187800 | 187800 | 187500 | 1407 |
| 333 | 20240724 | 132100 | 62166128600 | 187800 | 187800 | 187900 | 187800 | 322 |
| 334 | 20240724 | 132000 | 62105648600 | 187800 | 187800 | 188000 | 187700 | 541 |
| 335 | 20240724 | 131900 | 62004044200 | 187800 | 187900 | 188000 | 187700 | 1010 |
| 336 | 20240724 | 131800 | 61814323500 | 187900 | 187900 | 187900 | 187800 | 188 |
| 337 | 20240724 | 131700 | 61779006400 | 187800 | 187900 | 187900 | 187800 | 206 |
| 338 | 20240724 | 131600 | 61740317600 | 187900 | 188100 | 188100 | 187800 | 692 |
| 339 | 20240724 | 131500 | 61610309900 | 187900 | 187600 | 188100 | 187600 | 1534 |
| 340 | 20240724 | 131400 | 61322133400 | 187600 | 187800 | 187900 | 187600 | 674 |
| 341 | 20240724 | 131300 | 61195527500 | 187800 | 188200 | 188200 | 187600 | 1506 |
| 342 | 20240724 | 131200 | 60912413600 | 188200 | 188100 | 188200 | 188100 | 525 |
| 343 | 20240724 | 131100 | 60813633600 | 188200 | 188100 | 188400 | 188100 | 1327 |
| 344 | 20240724 | 131000 | 60563835300 | 188100 | 187600 | 188100 | 187500 | 1785 |
| 345 | 20240724 | 130900 | 60228655500 | 187600 | 187600 | 187700 | 187500 | 348 |
| 346 | 20240724 | 130800 | 60163375400 | 187600 | 187700 | 187700 | 187500 | 518 |
| 347 | 20240724 | 130700 | 60066214600 | 187700 | 187600 | 187800 | 187600 | 236 |
| 348 | 20240724 | 130600 | 60021921500 | 187700 | 187400 | 187700 | 187300 | 885 |
| 349 | 20240724 | 130500 | 59856026900 | 187500 | 187400 | 187500 | 187400 | 207 |
| 350 | 20240724 | 130400 | 59817232900 | 187500 | 187500 | 187500 | 187400 | 290 |
| 351 | 20240724 | 130300 | 59762861100 | 187500 | 187400 | 187500 | 187300 | 368 |
| 352 | 20240724 | 130200 | 59693904200 | 187400 | 187300 | 187400 | 187300 | 399 |
| 353 | 20240724 | 130100 | 59619156100 | 187400 | 187300 | 187400 | 187300 | 483 |
| 354 | 20240724 | 130000 | 59528649200 | 187300 | 187400 | 187500 | 187300 | 521 |
| 355 | 20240724 | 125900 | 59430991200 | 187400 | 187200 | 187400 | 187100 | 386 |
| 356 | 20240724 | 125800 | 59358747300 | 187200 | 187200 | 187400 | 187200 | 385 |
| 357 | 20240724 | 125700 | 59286646700 | 187200 | 187300 | 187400 | 187200 | 419 |
| 358 | 20240724 | 125600 | 59208177800 | 187400 | 187500 | 187600 | 187300 | 348 |
| 359 | 20240724 | 125500 | 59142959100 | 187500 | 187100 | 187700 | 187100 | 1085 |
| 360 | 20240724 | 125400 | 58939711900 | 187200 | 187000 | 187200 | 187000 | 443 |
| 361 | 20240724 | 125300 | 58856828200 | 187000 | 187100 | 187200 | 187000 | 410 |
| 362 | 20240724 | 125200 | 58780116400 | 187100 | 187100 | 187200 | 187100 | 522 |
| 363 | 20240724 | 125100 | 58682444300 | 187100 | 187200 | 187300 | 187100 | 423 |
| 364 | 20240724 | 125000 | 58603274700 | 187200 | 187200 | 187300 | 187000 | 262 |
| 365 | 20240724 | 124900 | 58554237100 | 187200 | 187200 | 187300 | 187100 | 260 |
| 366 | 20240724 | 124800 | 58505567200 | 187300 | 187300 | 187300 | 187100 | 773 |
| 367 | 20240724 | 124700 | 58360833300 | 187300 | 187400 | 187500 | 187300 | 561 |
| 368 | 20240724 | 124600 | 58255693300 | 187400 | 187600 | 187700 | 187100 | 2430 |
| 369 | 20240724 | 124500 | 57800351000 | 187600 | 187900 | 188000 | 187600 | 834 |
| 370 | 20240724 | 124400 | 57643684500 | 188000 | 188000 | 188100 | 187900 | 589 |
| 371 | 20240724 | 124300 | 57532960300 | 188100 | 188100 | 188200 | 188000 | 777 |
| 372 | 20240724 | 124200 | 57386800100 | 188200 | 188000 | 188300 | 188000 | 292 |
| 373 | 20240724 | 124100 | 57331861000 | 188000 | 188000 | 188200 | 187900 | 375 |
| 374 | 20240724 | 124000 | 57261360500 | 188100 | 187800 | 188200 | 187800 | 616 |
| 375 | 20240724 | 123900 | 57145549300 | 187800 | 188500 | 188500 | 187800 | 1749 |
| 376 | 20240724 | 123800 | 56816468200 | 188500 | 188700 | 188700 | 188400 | 890 |
| 377 | 20240724 | 123700 | 56648735200 | 188600 | 188400 | 188800 | 188400 | 2267 |
| 378 | 20240724 | 123600 | 56221003300 | 188600 | 188300 | 188600 | 188000 | 3257 |
| 379 | 20240724 | 123500 | 55607801600 | 188300 | 187700 | 188300 | 187700 | 3436 |
| 380 | 20240724 | 123400 | 54962031300 | 187700 | 187300 | 187700 | 187300 | 1508 |
| 381 | 20240724 | 123300 | 54679254400 | 187400 | 187000 | 187400 | 187000 | 620 |
| 382 | 20240724 | 123200 | 54563165100 | 187000 | 186900 | 187000 | 186800 | 502 |
| 383 | 20240724 | 123100 | 54469332900 | 186900 | 186800 | 187000 | 186700 | 708 |
| 384 | 20240724 | 123000 | 54337017000 | 186800 | 186700 | 186900 | 186700 | 274 |
| 385 | 20240724 | 122900 | 54285841500 | 186700 | 186800 | 186900 | 186600 | 441 |
| 386 | 20240724 | 122800 | 54203494900 | 186700 | 186800 | 186900 | 186700 | 332 |
| 387 | 20240724 | 122700 | 54141476400 | 186800 | 186500 | 186900 | 186400 | 641 |
| 388 | 20240724 | 122600 | 54021855400 | 186500 | 186300 | 186500 | 186200 | 339 |
| 389 | 20240724 | 122500 | 53958697400 | 186300 | 186300 | 186400 | 186200 | 903 |
| 390 | 20240724 | 122400 | 53790497700 | 186400 | 186500 | 186900 | 186300 | 559 |
| 391 | 20240724 | 122300 | 53686245200 | 186500 | 186500 | 186600 | 186500 | 433 |
| 392 | 20240724 | 122200 | 53605464100 | 186600 | 186500 | 186600 | 186500 | 247 |
| 393 | 20240724 | 122100 | 53559391100 | 186500 | 186500 | 186600 | 186500 | 437 |
| 394 | 20240724 | 122000 | 53477881300 | 186500 | 186800 | 186900 | 186500 | 971 |
| 395 | 20240724 | 121900 | 53296593600 | 186800 | 186600 | 187000 | 186600 | 672 |
| 396 | 20240724 | 121800 | 53171070800 | 186600 | 186100 | 186700 | 186100 | 1855 |
| 397 | 20240724 | 121700 | 52825249100 | 185800 | 186000 | 186100 | 185800 | 790 |
| 398 | 20240724 | 121600 | 52678326100 | 186100 | 186000 | 186200 | 185400 | 2195 |
| 399 | 20240724 | 121500 | 52270667200 | 186100 | 185900 | 186100 | 185800 | 318 |
| 400 | 20240724 | 121400 | 52211531200 | 185900 | 186000 | 186000 | 185800 | 368 |
| 401 | 20240724 | 121300 | 52143122000 | 185900 | 185900 | 186000 | 185800 | 480 |
| 402 | 20240724 | 121200 | 52053881000 | 186000 | 185900 | 186000 | 185900 | 204 |
| 403 | 20240724 | 121100 | 52015944800 | 185900 | 186000 | 186100 | 185900 | 395 |
| 404 | 20240724 | 121000 | 51942490700 | 186000 | 186000 | 186000 | 185900 | 104 |
| 405 | 20240724 | 120900 | 51923153800 | 185900 | 186100 | 186200 | 185800 | 767 |
| 406 | 20240724 | 120800 | 51780585000 | 186100 | 186100 | 186200 | 185900 | 591 |
| 407 | 20240724 | 120700 | 51670651400 | 186100 | 186000 | 186200 | 185900 | 1030 |
| 408 | 20240724 | 120600 | 51479047400 | 186000 | 186100 | 186100 | 186000 | 207 |
| 409 | 20240724 | 120500 | 51440537900 | 186100 | 186000 | 186100 | 186000 | 174 |
| 410 | 20240724 | 120400 | 51408171900 | 186100 | 186200 | 186300 | 186000 | 196 |
| 411 | 20240724 | 120300 | 51371687800 | 186300 | 186200 | 186400 | 186200 | 199 |
| 412 | 20240724 | 120200 | 51334617200 | 186200 | 186200 | 186400 | 186100 | 896 |
| 413 | 20240724 | 120100 | 51167762300 | 186100 | 186000 | 186200 | 186000 | 164 |
| 414 | 20240724 | 120000 | 51137242800 | 186100 | 185900 | 186200 | 185900 | 312 |
| 415 | 20240724 | 115900 | 51079186900 | 186100 | 186200 | 186200 | 185900 | 982 |
| 416 | 20240724 | 115800 | 50896491800 | 186200 | 186300 | 186300 | 186100 | 313 |
| 417 | 20240724 | 115700 | 50838198000 | 186200 | 186200 | 186300 | 186100 | 497 |
| 418 | 20240724 | 115600 | 50745665900 | 186300 | 186100 | 186300 | 186000 | 561 |
| 419 | 20240724 | 115500 | 50641224700 | 186100 | 186200 | 186200 | 186000 | 223 |
| 420 | 20240724 | 115400 | 50599720100 | 186200 | 186300 | 186400 | 186000 | 245 |
| 421 | 20240724 | 115300 | 50554104600 | 186200 | 186000 | 186300 | 186000 | 502 |
| 422 | 20240724 | 115200 | 50460693200 | 186000 | 186300 | 186300 | 186000 | 218 |
| 423 | 20240724 | 115100 | 50420119300 | 186200 | 186100 | 186300 | 186100 | 431 |
| 424 | 20240724 | 115000 | 50339868800 | 186100 | 186300 | 186300 | 186000 | 267 |
| 425 | 20240724 | 114900 | 50290181300 | 186200 | 186100 | 186400 | 186100 | 823 |
| 426 | 20240724 | 114800 | 50136937000 | 186100 | 186300 | 186300 | 186100 | 491 |
| 427 | 20240724 | 114700 | 50045523900 | 186200 | 186500 | 186600 | 186200 | 727 |
| 428 | 20240724 | 114600 | 49909994400 | 186600 | 186600 | 186600 | 186500 | 552 |
| 429 | 20240724 | 114500 | 49807039300 | 186600 | 186600 | 186600 | 186500 | 291 |
| 430 | 20240724 | 114400 | 49752748400 | 186600 | 186700 | 186900 | 186600 | 398 |
| 431 | 20240724 | 114300 | 49678425800 | 186700 | 186900 | 186900 | 186600 | 203 |
| 432 | 20240724 | 114200 | 49640517300 | 186500 | 186700 | 187000 | 186500 | 906 |
| 433 | 20240724 | 114100 | 49471292000 | 186700 | 186500 | 186900 | 186500 | 544 |
| 434 | 20240724 | 114000 | 49369756300 | 186600 | 186500 | 186800 | 186500 | 263 |
| 435 | 20240724 | 113900 | 49320661100 | 186600 | 186700 | 186700 | 186500 | 239 |
| 436 | 20240724 | 113800 | 49276067400 | 186700 | 186700 | 186900 | 186300 | 476 |
| 437 | 20240724 | 113700 | 49187214700 | 186900 | 186400 | 186900 | 186300 | 711 |
| 438 | 20240724 | 113600 | 49054549400 | 186400 | 186500 | 186600 | 186400 | 624 |
| 439 | 20240724 | 113500 | 48938185400 | 186500 | 186700 | 187000 | 186500 | 669 |
| 440 | 20240724 | 113400 | 48813307400 | 186700 | 186800 | 186900 | 186600 | 310 |
| 441 | 20240724 | 113300 | 48755403900 | 186900 | 187200 | 187300 | 186500 | 1037 |
| 442 | 20240724 | 113200 | 48561602600 | 187200 | 187000 | 187300 | 186800 | 701 |
| 443 | 20240724 | 113100 | 48430477500 | 186900 | 186900 | 187200 | 186800 | 1085 |
| 444 | 20240724 | 113000 | 48227632800 | 187000 | 187000 | 187000 | 186700 | 588 |
| 445 | 20240724 | 112900 | 48117734200 | 187000 | 186700 | 187000 | 186700 | 1267 |
| 446 | 20240724 | 112800 | 47880961600 | 186700 | 186600 | 186900 | 186600 | 598 |
| 447 | 20240724 | 112700 | 47769295300 | 186600 | 186600 | 186800 | 186600 | 566 |
| 448 | 20240724 | 112600 | 47663634600 | 186700 | 186500 | 186700 | 186500 | 707 |
| 449 | 20240724 | 112500 | 47531729000 | 186500 | 185900 | 186700 | 185900 | 1831 |
| 450 | 20240724 | 112400 | 47190583500 | 186000 | 186000 | 186100 | 185900 | 336 |
| 451 | 20240724 | 112300 | 47128089200 | 186000 | 186100 | 186200 | 186000 | 303 |
| 452 | 20240724 | 112200 | 47071696800 | 186100 | 186100 | 186100 | 185900 | 644 |
| 453 | 20240724 | 112100 | 46951947800 | 186200 | 186200 | 186300 | 185900 | 2164 |
| 454 | 20240724 | 112000 | 46549345200 | 186200 | 186200 | 186300 | 186200 | 445 |
| 455 | 20240724 | 111900 | 46466475700 | 186200 | 186300 | 186400 | 186200 | 930 |
| 456 | 20240724 | 111800 | 46293224800 | 186300 | 186300 | 186400 | 185900 | 1671 |
| 457 | 20240724 | 111700 | 45982200500 | 186300 | 186100 | 186400 | 186000 | 709 |
| 458 | 20240724 | 111600 | 45850174300 | 186100 | 185900 | 186100 | 185900 | 742 |
| 459 | 20240724 | 111500 | 45712147900 | 185900 | 185700 | 186100 | 185600 | 404 |
| 460 | 20240724 | 111400 | 45637073500 | 185800 | 185400 | 185800 | 185400 | 1302 |
| 461 | 20240724 | 111300 | 45395539300 | 185400 | 185500 | 185600 | 185400 | 451 |
| 462 | 20240724 | 111200 | 45311890200 | 185500 | 186100 | 186100 | 185500 | 599 |
| 463 | 20240724 | 111100 | 45200616200 | 186100 | 185900 | 186200 | 185800 | 1527 |
| 464 | 20240724 | 111000 | 44916533500 | 185900 | 185900 | 185900 | 185700 | 759 |
| 465 | 20240724 | 110900 | 44775532400 | 185900 | 185700 | 185900 | 185700 | 514 |
| 466 | 20240724 | 110800 | 44680000300 | 185700 | 185700 | 185800 | 185500 | 888 |
| 467 | 20240724 | 110700 | 44515170300 | 185700 | 185200 | 185700 | 185100 | 1199 |
| 468 | 20240724 | 110600 | 44292963000 | 185200 | 184900 | 185400 | 184700 | 2971 |
| 469 | 20240724 | 110500 | 43743053600 | 185000 | 184500 | 185000 | 184500 | 1393 |
| 470 | 20240724 | 110400 | 43485676900 | 184500 | 184400 | 184600 | 184300 | 1012 |
| 471 | 20240724 | 110300 | 43298989400 | 184400 | 184400 | 184400 | 184300 | 553 |
| 472 | 20240724 | 110200 | 43197063300 | 184300 | 184400 | 184400 | 184300 | 693 |
| 473 | 20240724 | 110100 | 43069338500 | 184300 | 184300 | 184400 | 184300 | 263 |
| 474 | 20240724 | 110000 | 43020854000 | 184400 | 184200 | 184400 | 184200 | 492 |
| 475 | 20240724 | 105900 | 42930180900 | 184200 | 184500 | 184500 | 184100 | 1063 |
| 476 | 20240724 | 105800 | 42734367700 | 184500 | 184400 | 184500 | 184200 | 402 |
| 477 | 20240724 | 105700 | 42660246700 | 184400 | 184200 | 184500 | 184200 | 994 |
| 478 | 20240724 | 105600 | 42477043700 | 184300 | 184400 | 184500 | 184100 | 1006 |
| 479 | 20240724 | 105500 | 42291694400 | 184400 | 184400 | 184500 | 184100 | 3545 |
| 480 | 20240724 | 105400 | 41638256000 | 184400 | 184400 | 184600 | 184400 | 701 |
| 481 | 20240724 | 105300 | 41508950800 | 184500 | 184400 | 184600 | 184400 | 1366 |
| 482 | 20240724 | 105200 | 41256919800 | 184500 | 184500 | 184700 | 184400 | 705 |
| 483 | 20240724 | 105100 | 41126850100 | 184500 | 184200 | 184600 | 184200 | 907 |
| 484 | 20240724 | 105000 | 40959575600 | 184200 | 184500 | 184700 | 184100 | 1296 |
| 485 | 20240724 | 104900 | 40720712200 | 184600 | 184200 | 184600 | 184200 | 787 |
| 486 | 20240724 | 104800 | 40575576400 | 184200 | 184200 | 184300 | 184200 | 455 |
| 487 | 20240724 | 104700 | 40491754900 | 184200 | 184400 | 184400 | 184100 | 796 |
| 488 | 20240724 | 104600 | 40345096200 | 184500 | 184100 | 184500 | 184000 | 806 |
| 489 | 20240724 | 104500 | 40196617200 | 184000 | 184200 | 184300 | 184000 | 2910 |
| 490 | 20240724 | 104400 | 39660730400 | 184100 | 184200 | 184300 | 184100 | 804 |
| 491 | 20240724 | 104300 | 39512671900 | 184200 | 184100 | 184300 | 184100 | 827 |
| 492 | 20240724 | 104200 | 39360342300 | 184100 | 184100 | 184300 | 184000 | 928 |
| 493 | 20240724 | 104100 | 39189462500 | 184200 | 184100 | 184200 | 184000 | 961 |
| 494 | 20240724 | 104000 | 39012580000 | 184100 | 184100 | 184200 | 184000 | 1008 |
| 495 | 20240724 | 103900 | 38827000300 | 184200 | 184300 | 184400 | 184100 | 544 |
| 496 | 20240724 | 103800 | 38726767100 | 184200 | 184200 | 184400 | 184100 | 800 |
| 497 | 20240724 | 103700 | 38579381000 | 184200 | 184200 | 184400 | 184000 | 681 |
| 498 | 20240724 | 103600 | 38453962200 | 184100 | 184200 | 184400 | 184000 | 504 |
| 499 | 20240724 | 103500 | 38361146300 | 184200 | 184200 | 184500 | 184000 | 1656 |
| 500 | 20240724 | 103400 | 38056266200 | 184200 | 184400 | 184500 | 184100 | 4331 |
| 501 | 20240724 | 103300 | 37258018700 | 184400 | 184300 | 184600 | 184200 | 630 |
| 502 | 20240724 | 103200 | 37141873100 | 184400 | 184200 | 184400 | 184100 | 1436 |
| 503 | 20240724 | 103100 | 36877322000 | 184200 | 184200 | 184300 | 184200 | 958 |
| 504 | 20240724 | 103000 | 36700833400 | 184200 | 184500 | 184600 | 184200 | 933 |
| 505 | 20240724 | 102900 | 36528884900 | 184600 | 184600 | 184800 | 184300 | 1724 |
| 506 | 20240724 | 102800 | 36210651200 | 184700 | 184600 | 184800 | 184600 | 839 |
| 507 | 20240724 | 102700 | 36055701600 | 184700 | 184800 | 184900 | 184600 | 1231 |
| 508 | 20240724 | 102600 | 35828371800 | 184900 | 185100 | 185200 | 184600 | 2299 |
| 509 | 20240724 | 102500 | 35403169400 | 185100 | 185400 | 185400 | 185000 | 1495 |
| 510 | 20240724 | 102400 | 35126319200 | 185500 | 185900 | 185900 | 185400 | 710 |
| 511 | 20240724 | 102300 | 34994553700 | 185900 | 185800 | 185900 | 185400 | 1642 |
| 512 | 20240724 | 102200 | 34689640300 | 185800 | 185800 | 185900 | 185700 | 1116 |
| 513 | 20240724 | 102100 | 34482356200 | 185800 | 186400 | 186600 | 185800 | 2474 |
| 514 | 20240724 | 102000 | 34022037400 | 186400 | 186700 | 186700 | 186100 | 1822 |
| 515 | 20240724 | 101900 | 33682439600 | 186700 | 186500 | 186900 | 186400 | 1955 |
| 516 | 20240724 | 101800 | 33317530400 | 186500 | 186100 | 186500 | 186000 | 1158 |
| 517 | 20240724 | 101700 | 33101856800 | 186100 | 186200 | 186300 | 186000 | 1972 |
| 518 | 20240724 | 101600 | 32734744900 | 186200 | 185800 | 186200 | 185700 | 1859 |
| 519 | 20240724 | 101500 | 32389073100 | 185700 | 185100 | 185900 | 185000 | 3091 |
| 520 | 20240724 | 101400 | 31815933100 | 185200 | 184700 | 185200 | 183700 | 2216 |
| 521 | 20240724 | 101300 | 31406722800 | 184800 | 183700 | 184800 | 183600 | 2683 |
| 522 | 20240724 | 101200 | 30913133100 | 183800 | 183700 | 183800 | 183700 | 2115 |
| 523 | 20240724 | 101100 | 30524582200 | 183800 | 183900 | 184000 | 183700 | 2068 |
| 524 | 20240724 | 101000 | 30144377300 | 183900 | 183800 | 184100 | 183700 | 5126 |
| 525 | 20240724 | 100900 | 29201808000 | 183800 | 184000 | 184100 | 183700 | 4638 |
| 526 | 20240724 | 100800 | 28348803800 | 184000 | 184200 | 184300 | 184000 | 1186 |
| 527 | 20240724 | 100700 | 28130410400 | 184300 | 184100 | 184400 | 184100 | 1939 |
| 528 | 20240724 | 100600 | 27773092600 | 184200 | 183900 | 184300 | 183600 | 3227 |
| 529 | 20240724 | 100500 | 27179889200 | 183900 | 184400 | 184500 | 183800 | 5891 |
| 530 | 20240724 | 100400 | 26095481200 | 184400 | 184400 | 184500 | 184200 | 1095 |
| 531 | 20240724 | 100300 | 25893602000 | 184400 | 184400 | 184700 | 184100 | 6647 |
| 532 | 20240724 | 100200 | 24668762600 | 184400 | 184700 | 184900 | 184400 | 2488 |
| 533 | 20240724 | 100100 | 24209509500 | 184700 | 184700 | 184800 | 184500 | 1158 |
| 534 | 20240724 | 100000 | 23995652000 | 184600 | 184700 | 185000 | 184400 | 3052 |
| 535 | 20240724 | 095900 | 23432070900 | 184700 | 185000 | 185000 | 184500 | 5084 |
| 536 | 20240724 | 095800 | 22493180500 | 185000 | 185600 | 185600 | 184800 | 8189 |
| 537 | 20240724 | 095700 | 20977966800 | 185500 | 185400 | 185700 | 185200 | 1928 |
| 538 | 20240724 | 095600 | 20620355200 | 185500 | 185500 | 185600 | 185100 | 3750 |
| 539 | 20240724 | 095500 | 19925508600 | 185500 | 186000 | 186100 | 185400 | 3370 |
| 540 | 20240724 | 095400 | 19299853300 | 186000 | 186100 | 186300 | 185800 | 3239 |
| 541 | 20240724 | 095300 | 18697410900 | 186100 | 186700 | 186700 | 186000 | 4355 |
| 542 | 20240724 | 095200 | 17886673900 | 186700 | 187200 | 187200 | 186400 | 4505 |
| 543 | 20240724 | 095100 | 17045874900 | 187200 | 187200 | 187200 | 186900 | 659 |
| 544 | 20240724 | 095000 | 16922557200 | 187200 | 187300 | 187400 | 186900 | 3008 |
| 545 | 20240724 | 094900 | 16359870800 | 187400 | 187300 | 187500 | 187300 | 655 |
| 546 | 20240724 | 094800 | 16237123200 | 187400 | 187300 | 187700 | 187200 | 668 |
| 547 | 20240724 | 094700 | 16111937700 | 187200 | 187800 | 187800 | 187200 | 2221 |
| 548 | 20240724 | 094600 | 15695560700 | 187900 | 187900 | 188100 | 187600 | 589 |
| 549 | 20240724 | 094500 | 15584972100 | 188200 | 187600 | 188200 | 187500 | 852 |
| 550 | 20240724 | 094400 | 15424853900 | 187600 | 187200 | 188100 | 187200 | 741 |
| 551 | 20240724 | 094300 | 15285860600 | 187200 | 187100 | 187300 | 186900 | 1188 |
| 552 | 20240724 | 094200 | 15063597700 | 187200 | 186700 | 187200 | 186700 | 1382 |
| 553 | 20240724 | 094100 | 14805372800 | 186700 | 187000 | 187100 | 186700 | 1746 |
| 554 | 20240724 | 094000 | 14479166400 | 187000 | 187400 | 187400 | 186900 | 6018 |
| 555 | 20240724 | 093900 | 13353335000 | 187400 | 187400 | 187500 | 187200 | 1678 |
| 556 | 20240724 | 093800 | 13039069200 | 187400 | 187300 | 187600 | 187300 | 1184 |
| 557 | 20240724 | 093700 | 12817224600 | 187400 | 188000 | 188200 | 187300 | 7222 |
| 558 | 20240724 | 093600 | 11461649400 | 188100 | 188500 | 188500 | 188000 | 1028 |
| 559 | 20240724 | 093500 | 11268250500 | 188400 | 188700 | 188700 | 188400 | 419 |
| 560 | 20240724 | 093400 | 11189263800 | 188700 | 189100 | 189100 | 188600 | 1146 |
| 561 | 20240724 | 093300 | 10972724400 | 189100 | 189300 | 189500 | 189100 | 782 |
| 562 | 20240724 | 093200 | 10824754300 | 189300 | 189500 | 189500 | 189300 | 515 |
| 563 | 20240724 | 093100 | 10727229100 | 189400 | 189900 | 190000 | 189400 | 1366 |
| 564 | 20240724 | 093000 | 10468093200 | 189900 | 189300 | 189900 | 189200 | 1229 |
| 565 | 20240724 | 092900 | 10235023600 | 189200 | 189200 | 189500 | 189100 | 350 |
| 566 | 20240724 | 092800 | 10168781200 | 189200 | 189400 | 189600 | 189000 | 1289 |
| 567 | 20240724 | 092700 | 9924651900 | 189400 | 188300 | 189400 | 188300 | 1876 |
| 568 | 20240724 | 092600 | 9570647400 | 188300 | 188300 | 188400 | 188100 | 550 |
| 569 | 20240724 | 092500 | 9467146800 | 188300 | 188700 | 188700 | 187900 | 1117 |
| 570 | 20240724 | 092400 | 9256791300 | 188600 | 188000 | 188700 | 187900 | 639 |
| 571 | 20240724 | 092300 | 9136414400 | 188000 | 188100 | 188300 | 187900 | 549 |
| 572 | 20240724 | 092200 | 9033130700 | 188200 | 187800 | 188300 | 187800 | 596 |
| 573 | 20240724 | 092100 | 8921065800 | 187900 | 188100 | 188200 | 187800 | 2098 |
| 574 | 20240724 | 092000 | 8526697400 | 188100 | 188400 | 188500 | 188000 | 860 |
| 575 | 20240724 | 091900 | 8364818500 | 188400 | 188300 | 188400 | 188100 | 727 |
| 576 | 20240724 | 091800 | 8227952800 | 188400 | 188100 | 188700 | 188100 | 1019 |
| 577 | 20240724 | 091700 | 8036015700 | 188100 | 188100 | 188300 | 187900 | 771 |
| 578 | 20240724 | 091600 | 7891067900 | 188100 | 188100 | 188600 | 188000 | 823 |
| 579 | 20240724 | 091500 | 7736234900 | 188100 | 188700 | 188700 | 188100 | 776 |
| 580 | 20240724 | 091400 | 7590109500 | 188600 | 187800 | 188800 | 187700 | 3109 |
| 581 | 20240724 | 091300 | 7004818300 | 187800 | 188100 | 188200 | 187700 | 1484 |
| 582 | 20240724 | 091200 | 6726024400 | 188100 | 188500 | 188600 | 187900 | 1928 |
| 583 | 20240724 | 091100 | 6363317800 | 188500 | 189500 | 189500 | 188400 | 2534 |
| 584 | 20240724 | 091000 | 5884418800 | 189500 | 189600 | 189800 | 189400 | 1453 |
| 585 | 20240724 | 090900 | 5609102600 | 189600 | 189500 | 189600 | 189100 | 2869 |
| 586 | 20240724 | 090800 | 5065903300 | 189500 | 189700 | 189700 | 189200 | 1347 |
| 587 | 20240724 | 090700 | 4810800500 | 189700 | 190100 | 190500 | 189300 | 3273 |
| 588 | 20240724 | 090600 | 4188820000 | 190100 | 189000 | 190500 | 189000 | 2436 |
| 589 | 20240724 | 090500 | 3726405900 | 189000 | 188800 | 189200 | 188200 | 1231 |
| 590 | 20240724 | 090400 | 3494199100 | 188800 | 188000 | 188800 | 187700 | 1246 |
| 591 | 20240724 | 090300 | 3259703400 | 187900 | 187500 | 188300 | 187400 | 2382 |
| 592 | 20240724 | 090200 | 2812724900 | 187500 | 187700 | 188100 | 187300 | 3802 |
| 593 | 20240724 | 090100 | 2099627000 | 187700 | 188500 | 189000 | 187200 | 3604 |
| 594 | 20240724 | 090000 | 1422359100 | 189000 | 189700 | 189800 | 188200 | 7497 |