35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 3 | 20240726 | 185100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 4 | 20240726 | 185000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 5 | 20240726 | 184900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 6 | 20240726 | 184800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 7 | 20240726 | 184700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 8 | 20240726 | 184600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 9 | 20240726 | 184500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 10 | 20240726 | 184400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 11 | 20240726 | 184300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 12 | 20240726 | 184200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 13 | 20240726 | 184100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 14 | 20240726 | 184000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 15 | 20240726 | 183900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 16 | 20240726 | 183800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 17 | 20240726 | 183700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 18 | 20240726 | 183600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 19 | 20240726 | 183500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 20 | 20240726 | 183400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 21 | 20240726 | 183300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 22 | 20240726 | 183200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 23 | 20240726 | 183100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 24 | 20240726 | 183000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 25 | 20240726 | 182900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 26 | 20240726 | 182800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 27 | 20240726 | 182700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 28 | 20240726 | 182600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 29 | 20240726 | 182500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 30 | 20240726 | 182400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 31 | 20240726 | 182300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 32 | 20240726 | 182200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 33 | 20240726 | 182100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 34 | 20240726 | 182000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 35 | 20240726 | 181900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 36 | 20240726 | 181800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 37 | 20240726 | 181700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 38 | 20240726 | 181600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 39 | 20240726 | 181500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 40 | 20240726 | 181400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 41 | 20240726 | 181300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 42 | 20240726 | 181200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 43 | 20240726 | 181100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 44 | 20240726 | 181000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 45 | 20240726 | 180900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 46 | 20240726 | 180800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 47 | 20240726 | 180700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 48 | 20240726 | 180600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 49 | 20240726 | 180500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 50 | 20240726 | 180400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 51 | 20240726 | 180300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 52 | 20240726 | 180200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 53 | 20240726 | 180100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 54 | 20240726 | 180000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 55 | 20240726 | 175900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 56 | 20240726 | 175800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 57 | 20240726 | 175700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 58 | 20240726 | 175600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 59 | 20240726 | 175500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 60 | 20240726 | 175400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 61 | 20240726 | 175300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 62 | 20240726 | 175200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 63 | 20240726 | 175100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 64 | 20240726 | 175000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 65 | 20240726 | 174900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 66 | 20240726 | 174800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 67 | 20240726 | 174700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 68 | 20240726 | 174600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 69 | 20240726 | 174500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 70 | 20240726 | 174400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 71 | 20240726 | 174300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 72 | 20240726 | 174200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 73 | 20240726 | 174100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 74 | 20240726 | 174000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 75 | 20240726 | 173900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 76 | 20240726 | 173800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 77 | 20240726 | 173700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 78 | 20240726 | 173600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 79 | 20240726 | 173500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 80 | 20240726 | 173400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 81 | 20240726 | 173300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 82 | 20240726 | 173200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 83 | 20240726 | 173100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 84 | 20240726 | 173000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 85 | 20240726 | 172900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 86 | 20240726 | 172800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 87 | 20240726 | 172700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 88 | 20240726 | 172600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 89 | 20240726 | 172500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 90 | 20240726 | 172400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 91 | 20240726 | 172300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 92 | 20240726 | 172200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 93 | 20240726 | 172100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 94 | 20240726 | 172000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 95 | 20240726 | 171900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 96 | 20240726 | 171800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 97 | 20240726 | 171700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 98 | 20240726 | 171600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 99 | 20240726 | 171500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 100 | 20240726 | 171400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 101 | 20240726 | 171300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 102 | 20240726 | 171200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 103 | 20240726 | 171100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 104 | 20240726 | 171000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 105 | 20240726 | 170900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 106 | 20240726 | 170800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 107 | 20240726 | 170700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 108 | 20240726 | 170600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 109 | 20240726 | 170500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 110 | 20240726 | 170400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 111 | 20240726 | 170300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 112 | 20240726 | 170200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 113 | 20240726 | 170100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 114 | 20240726 | 170000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 115 | 20240726 | 165900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 116 | 20240726 | 165800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 117 | 20240726 | 165700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 118 | 20240726 | 165600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 119 | 20240726 | 165500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 120 | 20240726 | 165400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 121 | 20240726 | 165300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 122 | 20240726 | 165200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 123 | 20240726 | 165100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 124 | 20240726 | 165000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 125 | 20240726 | 164900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 126 | 20240726 | 164800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 127 | 20240726 | 164700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 128 | 20240726 | 164600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 129 | 20240726 | 164500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 130 | 20240726 | 164400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 131 | 20240726 | 164300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 132 | 20240726 | 164200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 133 | 20240726 | 164100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 134 | 20240726 | 164000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 135 | 20240726 | 163900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 136 | 20240726 | 163800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 137 | 20240726 | 163700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 138 | 20240726 | 163600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 139 | 20240726 | 163500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 140 | 20240726 | 163400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 141 | 20240726 | 163300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 142 | 20240726 | 163200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 143 | 20240726 | 163100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 144 | 20240726 | 163000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 145 | 20240726 | 162900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 146 | 20240726 | 162800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 147 | 20240726 | 162700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 148 | 20240726 | 162600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 149 | 20240726 | 162500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 150 | 20240726 | 162400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 151 | 20240726 | 162300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 152 | 20240726 | 162200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 153 | 20240726 | 162100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 154 | 20240726 | 162000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 155 | 20240726 | 161900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 156 | 20240726 | 161800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 157 | 20240726 | 161700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 158 | 20240726 | 161600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 159 | 20240726 | 161500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 160 | 20240726 | 161400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 161 | 20240726 | 161300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 162 | 20240726 | 161200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 163 | 20240726 | 161100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 164 | 20240726 | 161000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 165 | 20240726 | 160900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 166 | 20240726 | 160800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 167 | 20240726 | 160700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 168 | 20240726 | 160600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 169 | 20240726 | 160500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 170 | 20240726 | 160400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 171 | 20240726 | 160300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 172 | 20240726 | 160200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 173 | 20240726 | 160100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 174 | 20240726 | 160000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 175 | 20240726 | 155900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 176 | 20240726 | 155800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 177 | 20240726 | 155700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 178 | 20240726 | 155600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 179 | 20240726 | 155500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 180 | 20240726 | 155400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 181 | 20240726 | 155300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 182 | 20240726 | 155200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 183 | 20240726 | 155100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 184 | 20240726 | 155000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 185 | 20240726 | 154900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 186 | 20240726 | 154800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 187 | 20240726 | 154700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 188 | 20240726 | 154600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 189 | 20240726 | 154500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 190 | 20240726 | 154400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 191 | 20240726 | 154300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 192 | 20240726 | 154200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 193 | 20240726 | 154100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 194 | 20240726 | 154000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 195 | 20240726 | 153900 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 196 | 20240726 | 153800 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 197 | 20240726 | 153700 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 198 | 20240726 | 153600 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 199 | 20240726 | 153500 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 200 | 20240726 | 153400 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 201 | 20240726 | 153300 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 202 | 20240726 | 153200 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 203 | 20240726 | 153100 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 0 |
| 204 | 20240726 | 153000 | 217142584200 | 198800 | 198800 | 198800 | 198800 | 13712 |
| 205 | 20240726 | 152900 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 206 | 20240726 | 152800 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 207 | 20240726 | 152700 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 208 | 20240726 | 152600 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 209 | 20240726 | 152500 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 210 | 20240726 | 152400 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 211 | 20240726 | 152300 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 212 | 20240726 | 152200 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 213 | 20240726 | 152100 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 214 | 20240726 | 152000 | 214416638600 | 198300 | 198300 | 198300 | 198300 | 0 |
| 215 | 20240726 | 151900 | 214416638600 | 198300 | 198700 | 198800 | 198300 | 2163 |
| 216 | 20240726 | 151800 | 213987088800 | 198700 | 198500 | 198700 | 198500 | 1708 |
| 217 | 20240726 | 151700 | 213647782600 | 198500 | 198500 | 198600 | 198400 | 2198 |
| 218 | 20240726 | 151600 | 213211580700 | 198500 | 198300 | 198500 | 198200 | 2724 |
| 219 | 20240726 | 151500 | 212671071600 | 198200 | 198000 | 198300 | 198000 | 642 |
| 220 | 20240726 | 151400 | 212543854400 | 198100 | 197900 | 198100 | 197800 | 1879 |
| 221 | 20240726 | 151300 | 212171947500 | 197900 | 197700 | 197900 | 197700 | 891 |
| 222 | 20240726 | 151200 | 211995654000 | 197800 | 197800 | 197900 | 197700 | 627 |
| 223 | 20240726 | 151100 | 211871625400 | 197800 | 197800 | 197900 | 197600 | 1393 |
| 224 | 20240726 | 151000 | 211596083300 | 197800 | 197800 | 197900 | 197600 | 1247 |
| 225 | 20240726 | 150900 | 211349470300 | 197800 | 197800 | 197900 | 197800 | 802 |
| 226 | 20240726 | 150800 | 211190784600 | 197800 | 197900 | 197900 | 197800 | 523 |
| 227 | 20240726 | 150700 | 211087310300 | 197800 | 197800 | 197900 | 197600 | 1038 |
| 228 | 20240726 | 150600 | 210882020100 | 197800 | 197800 | 197900 | 197700 | 875 |
| 229 | 20240726 | 150500 | 210708977100 | 197800 | 197800 | 198000 | 197600 | 1070 |
| 230 | 20240726 | 150400 | 210497302300 | 197800 | 197700 | 197800 | 197600 | 1520 |
| 231 | 20240726 | 150300 | 210196879100 | 197800 | 197900 | 197900 | 197700 | 1055 |
| 232 | 20240726 | 150200 | 209988216400 | 197800 | 197900 | 197900 | 197700 | 969 |
| 233 | 20240726 | 150100 | 209796518100 | 197800 | 197900 | 198000 | 197800 | 987 |
| 234 | 20240726 | 150000 | 209601203600 | 198000 | 197900 | 198000 | 197800 | 1249 |
| 235 | 20240726 | 145900 | 209354057900 | 197900 | 197900 | 197900 | 197700 | 1040 |
| 236 | 20240726 | 145800 | 209148359300 | 197900 | 198300 | 198300 | 197800 | 2262 |
| 237 | 20240726 | 145700 | 208700545500 | 198200 | 198400 | 198400 | 198200 | 915 |
| 238 | 20240726 | 145600 | 208519102900 | 198400 | 198200 | 198400 | 198200 | 775 |
| 239 | 20240726 | 145500 | 208365422600 | 198300 | 198200 | 198300 | 198100 | 754 |
| 240 | 20240726 | 145400 | 208215962600 | 198200 | 198300 | 198300 | 198200 | 838 |
| 241 | 20240726 | 145300 | 208049820500 | 198300 | 198100 | 198300 | 198000 | 1522 |
| 242 | 20240726 | 145200 | 207748131500 | 198100 | 198300 | 198300 | 198000 | 721 |
| 243 | 20240726 | 145100 | 207605282800 | 198300 | 198300 | 198300 | 198100 | 760 |
| 244 | 20240726 | 145000 | 207454624400 | 198200 | 197900 | 198300 | 197800 | 886 |
| 245 | 20240726 | 144900 | 207279073600 | 198000 | 197900 | 198000 | 197800 | 1053 |
| 246 | 20240726 | 144800 | 207070676900 | 197900 | 197800 | 198000 | 197800 | 1367 |
| 247 | 20240726 | 144700 | 206800202600 | 197800 | 198300 | 198300 | 197800 | 3619 |
| 248 | 20240726 | 144600 | 206083464400 | 198300 | 198200 | 198300 | 198200 | 736 |
| 249 | 20240726 | 144500 | 205937544600 | 198200 | 198200 | 198300 | 198200 | 776 |
| 250 | 20240726 | 144400 | 205783719300 | 198300 | 198400 | 198500 | 198200 | 1576 |
| 251 | 20240726 | 144300 | 205471151900 | 198500 | 198400 | 198500 | 198400 | 581 |
| 252 | 20240726 | 144200 | 205355849200 | 198500 | 198700 | 198700 | 198400 | 718 |
| 253 | 20240726 | 144100 | 205213262900 | 198700 | 198500 | 198800 | 198500 | 723 |
| 254 | 20240726 | 144000 | 205069627600 | 198500 | 198800 | 198800 | 198400 | 1023 |
| 255 | 20240726 | 143900 | 204866573100 | 198700 | 198700 | 198800 | 198700 | 383 |
| 256 | 20240726 | 143800 | 204790442300 | 198800 | 198700 | 198800 | 198600 | 992 |
| 257 | 20240726 | 143700 | 204593268300 | 198700 | 198500 | 198700 | 198400 | 1030 |
| 258 | 20240726 | 143600 | 204388815000 | 198400 | 198500 | 198500 | 198400 | 565 |
| 259 | 20240726 | 143500 | 204276690700 | 198500 | 198300 | 198500 | 198300 | 359 |
| 260 | 20240726 | 143400 | 204205460600 | 198300 | 198400 | 198400 | 198200 | 1379 |
| 261 | 20240726 | 143300 | 203931983600 | 198300 | 198300 | 198400 | 198200 | 494 |
| 262 | 20240726 | 143200 | 203834019000 | 198200 | 198400 | 198400 | 198000 | 677 |
| 263 | 20240726 | 143100 | 203699896400 | 198300 | 198500 | 198500 | 198100 | 975 |
| 264 | 20240726 | 143000 | 203506541600 | 198400 | 198700 | 198800 | 198400 | 1855 |
| 265 | 20240726 | 142900 | 203138081500 | 198700 | 198900 | 199000 | 198700 | 830 |
| 266 | 20240726 | 142800 | 202972974800 | 199000 | 198900 | 199000 | 198700 | 823 |
| 267 | 20240726 | 142700 | 202809338900 | 198800 | 199200 | 199200 | 198800 | 876 |
| 268 | 20240726 | 142600 | 202635086000 | 199200 | 199200 | 199300 | 199000 | 1033 |
| 269 | 20240726 | 142500 | 202429315000 | 199300 | 199300 | 199300 | 199200 | 506 |
| 270 | 20240726 | 142400 | 202328480400 | 199300 | 199300 | 199300 | 199100 | 479 |
| 271 | 20240726 | 142300 | 202233080900 | 199200 | 199000 | 199200 | 198900 | 562 |
| 272 | 20240726 | 142200 | 202121196600 | 199000 | 199000 | 199100 | 198800 | 368 |
| 273 | 20240726 | 142100 | 202047973400 | 199000 | 199100 | 199200 | 198800 | 872 |
| 274 | 20240726 | 142000 | 201874440200 | 199100 | 199200 | 199300 | 199100 | 819 |
| 275 | 20240726 | 141900 | 201711251700 | 199200 | 199200 | 199300 | 199100 | 565 |
| 276 | 20240726 | 141800 | 201598692100 | 199200 | 199300 | 199400 | 199100 | 1079 |
| 277 | 20240726 | 141700 | 201383667000 | 199400 | 199400 | 199500 | 199300 | 1123 |
| 278 | 20240726 | 141600 | 201159744600 | 199400 | 199200 | 199400 | 199200 | 1123 |
| 279 | 20240726 | 141500 | 200935926200 | 199300 | 199200 | 199300 | 199100 | 1022 |
| 280 | 20240726 | 141400 | 200732328800 | 199300 | 199100 | 199300 | 199000 | 1566 |
| 281 | 20240726 | 141300 | 200420451100 | 199100 | 198800 | 199100 | 198800 | 1284 |
| 282 | 20240726 | 141200 | 200164963200 | 198900 | 198900 | 199000 | 198800 | 662 |
| 283 | 20240726 | 141100 | 200033282600 | 199000 | 198900 | 199000 | 198800 | 696 |
| 284 | 20240726 | 141000 | 199894815400 | 198800 | 198800 | 198900 | 198700 | 1688 |
| 285 | 20240726 | 140900 | 199559222500 | 198900 | 198900 | 198900 | 198800 | 333 |
| 286 | 20240726 | 140800 | 199492996400 | 198900 | 198700 | 198900 | 198600 | 772 |
| 287 | 20240726 | 140700 | 199339562500 | 198700 | 198700 | 198800 | 198600 | 615 |
| 288 | 20240726 | 140600 | 199217353900 | 198700 | 198700 | 198800 | 198500 | 1026 |
| 289 | 20240726 | 140500 | 199013571200 | 198800 | 199000 | 199000 | 198700 | 946 |
| 290 | 20240726 | 140400 | 198825424200 | 199000 | 199100 | 199100 | 198600 | 1488 |
| 291 | 20240726 | 140300 | 198529425900 | 199100 | 198900 | 199100 | 198600 | 1967 |
| 292 | 20240726 | 140200 | 198138035900 | 198900 | 197900 | 198900 | 197900 | 1769 |
| 293 | 20240726 | 140100 | 197787177300 | 197900 | 197700 | 197900 | 197500 | 937 |
| 294 | 20240726 | 140000 | 197601929000 | 197600 | 197300 | 197900 | 197200 | 2279 |
| 295 | 20240726 | 135900 | 197152056100 | 197300 | 197600 | 197600 | 197300 | 2014 |
| 296 | 20240726 | 135800 | 196754338600 | 197600 | 198200 | 198200 | 197600 | 3385 |
| 297 | 20240726 | 135700 | 196084421700 | 198200 | 198500 | 198500 | 198100 | 917 |
| 298 | 20240726 | 135600 | 195902593100 | 198400 | 198700 | 198700 | 198400 | 512 |
| 299 | 20240726 | 135500 | 195800922100 | 198700 | 198700 | 199100 | 198500 | 3651 |
| 300 | 20240726 | 135400 | 195074679500 | 198700 | 198500 | 198800 | 198300 | 404 |
| 301 | 20240726 | 135300 | 194994453000 | 198500 | 198100 | 198500 | 198000 | 2891 |
| 302 | 20240726 | 135200 | 194421698700 | 198200 | 198200 | 198500 | 198100 | 1839 |
| 303 | 20240726 | 135100 | 194057209800 | 198300 | 198900 | 199000 | 198100 | 8190 |
| 304 | 20240726 | 135000 | 192431448500 | 199100 | 199100 | 199300 | 199000 | 515 |
| 305 | 20240726 | 134900 | 192328879200 | 199300 | 198800 | 199300 | 198800 | 1950 |
| 306 | 20240726 | 134800 | 191940783900 | 198800 | 199000 | 199000 | 198800 | 760 |
| 307 | 20240726 | 134700 | 191789625600 | 199000 | 199000 | 199000 | 198900 | 497 |
| 308 | 20240726 | 134600 | 191690746700 | 199000 | 199000 | 199000 | 198900 | 1272 |
| 309 | 20240726 | 134500 | 191437659000 | 199000 | 198700 | 199000 | 198700 | 575 |
| 310 | 20240726 | 134400 | 191323285000 | 198700 | 199100 | 199100 | 198700 | 1603 |
| 311 | 20240726 | 134300 | 191004453400 | 199000 | 199400 | 199500 | 199000 | 740 |
| 312 | 20240726 | 134200 | 190856951600 | 199400 | 199000 | 199400 | 198900 | 941 |
| 313 | 20240726 | 134100 | 190669656900 | 198900 | 198700 | 199000 | 198700 | 355 |
| 314 | 20240726 | 134000 | 190599062900 | 198700 | 198600 | 198700 | 198600 | 665 |
| 315 | 20240726 | 133900 | 190466949500 | 198600 | 199100 | 199300 | 198600 | 844 |
| 316 | 20240726 | 133800 | 190299179600 | 199300 | 199000 | 199300 | 198800 | 1954 |
| 317 | 20240726 | 133700 | 189910365300 | 199000 | 198900 | 199100 | 198900 | 1433 |
| 318 | 20240726 | 133600 | 189625253900 | 199000 | 199500 | 199800 | 199000 | 2724 |
| 319 | 20240726 | 133500 | 189082648100 | 199600 | 199200 | 199800 | 199100 | 1918 |
| 320 | 20240726 | 133400 | 188700356400 | 199200 | 199500 | 199800 | 199200 | 1379 |
| 321 | 20240726 | 133300 | 188425279500 | 199200 | 199800 | 199900 | 199100 | 3765 |
| 322 | 20240726 | 133200 | 187674372500 | 199900 | 201000 | 201000 | 199800 | 5437 |
| 323 | 20240726 | 133100 | 186586027300 | 201000 | 201000 | 201000 | 200500 | 425 |
| 324 | 20240726 | 133000 | 186500637300 | 201000 | 201500 | 202000 | 200500 | 1830 |
| 325 | 20240726 | 132900 | 186132548800 | 201500 | 201000 | 202000 | 201000 | 462 |
| 326 | 20240726 | 132800 | 186039435800 | 201500 | 201500 | 202000 | 201000 | 579 |
| 327 | 20240726 | 132700 | 185922691300 | 202000 | 201000 | 202000 | 201000 | 716 |
| 328 | 20240726 | 132600 | 185778433800 | 201500 | 201500 | 201500 | 201000 | 572 |
| 329 | 20240726 | 132500 | 185663239300 | 201000 | 200500 | 201500 | 200500 | 2091 |
| 330 | 20240726 | 132400 | 185242957800 | 200500 | 201000 | 201000 | 200500 | 1597 |
| 331 | 20240726 | 132300 | 184922689800 | 201000 | 201000 | 201500 | 200500 | 645 |
| 332 | 20240726 | 132200 | 184793093800 | 201000 | 201000 | 202000 | 201000 | 1062 |
| 333 | 20240726 | 132100 | 184579279800 | 201000 | 201500 | 202000 | 201000 | 1921 |
| 334 | 20240726 | 132000 | 184192130800 | 202000 | 201500 | 202000 | 201500 | 402 |
| 335 | 20240726 | 131900 | 184110951300 | 202000 | 202000 | 202000 | 201500 | 600 |
| 336 | 20240726 | 131800 | 183989799300 | 202000 | 202000 | 202000 | 201500 | 704 |
| 337 | 20240726 | 131700 | 183847669800 | 202000 | 202000 | 202500 | 201500 | 654 |
| 338 | 20240726 | 131600 | 183715529800 | 202000 | 202000 | 202500 | 201500 | 576 |
| 339 | 20240726 | 131500 | 183599204800 | 202000 | 202000 | 202000 | 201500 | 412 |
| 340 | 20240726 | 131400 | 183516027300 | 202000 | 202000 | 202000 | 201500 | 1220 |
| 341 | 20240726 | 131300 | 183269655300 | 202000 | 202000 | 202000 | 201500 | 520 |
| 342 | 20240726 | 131200 | 183164635300 | 201500 | 202000 | 202000 | 201500 | 461 |
| 343 | 20240726 | 131100 | 183071624300 | 202000 | 202000 | 202000 | 201500 | 246 |
| 344 | 20240726 | 131000 | 183021968300 | 202000 | 202000 | 202000 | 201000 | 657 |
| 345 | 20240726 | 130900 | 182889434300 | 202000 | 201500 | 202000 | 201000 | 369 |
| 346 | 20240726 | 130800 | 182815082800 | 201500 | 201500 | 202000 | 201000 | 946 |
| 347 | 20240726 | 130700 | 182624342800 | 201500 | 202000 | 202000 | 201000 | 685 |
| 348 | 20240726 | 130600 | 182486278300 | 202000 | 201000 | 202000 | 201000 | 578 |
| 349 | 20240726 | 130500 | 182369747800 | 201500 | 202000 | 202000 | 201000 | 625 |
| 350 | 20240726 | 130400 | 182243691300 | 202000 | 200500 | 202000 | 200500 | 1905 |
| 351 | 20240726 | 130300 | 181859967300 | 201000 | 201000 | 201500 | 200500 | 1786 |
| 352 | 20240726 | 130200 | 181500815300 | 201500 | 201500 | 201500 | 201000 | 499 |
| 353 | 20240726 | 130100 | 181400357300 | 201500 | 201000 | 201500 | 201000 | 505 |
| 354 | 20240726 | 130000 | 181298629800 | 201500 | 201500 | 202000 | 201000 | 783 |
| 355 | 20240726 | 125900 | 181141002800 | 201500 | 201500 | 202000 | 201000 | 707 |
| 356 | 20240726 | 125800 | 180998362300 | 201500 | 201500 | 202000 | 201000 | 537 |
| 357 | 20240726 | 125700 | 180890136800 | 201500 | 202000 | 202000 | 201000 | 1209 |
| 358 | 20240726 | 125600 | 180646783800 | 202000 | 201500 | 202000 | 201500 | 865 |
| 359 | 20240726 | 125500 | 180472337300 | 202000 | 201500 | 202000 | 201500 | 941 |
| 360 | 20240726 | 125400 | 180282330800 | 201500 | 202500 | 202500 | 201500 | 1690 |
| 361 | 20240726 | 125300 | 179940980800 | 202500 | 202500 | 202500 | 202000 | 443 |
| 362 | 20240726 | 125200 | 179851323800 | 202500 | 201500 | 202500 | 201500 | 491 |
| 363 | 20240726 | 125100 | 179752010800 | 202500 | 202000 | 202500 | 201500 | 623 |
| 364 | 20240726 | 125000 | 179626167300 | 201500 | 202000 | 202500 | 201000 | 827 |
| 365 | 20240726 | 124900 | 179459477800 | 201500 | 202500 | 202500 | 201500 | 1741 |
| 366 | 20240726 | 124800 | 179107933300 | 202000 | 202500 | 202500 | 202000 | 612 |
| 367 | 20240726 | 124700 | 178984059300 | 202000 | 202500 | 203000 | 202000 | 866 |
| 368 | 20240726 | 124600 | 178808679300 | 202500 | 202500 | 202500 | 202000 | 1821 |
| 369 | 20240726 | 124500 | 178439950300 | 202500 | 202000 | 202500 | 202000 | 573 |
| 370 | 20240726 | 124400 | 178323955800 | 202500 | 202500 | 202500 | 202000 | 677 |
| 371 | 20240726 | 124300 | 178186918800 | 202500 | 202500 | 203000 | 202000 | 1482 |
| 372 | 20240726 | 124200 | 177886800800 | 202500 | 202500 | 202500 | 202000 | 2651 |
| 373 | 20240726 | 124100 | 177350079800 | 202500 | 202000 | 202500 | 201500 | 1732 |
| 374 | 20240726 | 124000 | 177000257800 | 201500 | 202000 | 202000 | 201500 | 2257 |
| 375 | 20240726 | 123900 | 176545279300 | 202000 | 202000 | 202000 | 201500 | 396 |
| 376 | 20240726 | 123800 | 176465324300 | 202000 | 201500 | 202000 | 201500 | 439 |
| 377 | 20240726 | 123700 | 176376790300 | 201500 | 202000 | 202000 | 201000 | 444 |
| 378 | 20240726 | 123600 | 176287397300 | 201500 | 201500 | 202000 | 201000 | 546 |
| 379 | 20240726 | 123500 | 176177390300 | 201500 | 201500 | 202000 | 201000 | 342 |
| 380 | 20240726 | 123400 | 176108446800 | 201500 | 201500 | 202000 | 201000 | 554 |
| 381 | 20240726 | 123300 | 175996776800 | 201500 | 201500 | 201500 | 201000 | 1025 |
| 382 | 20240726 | 123200 | 175790475300 | 201000 | 201500 | 202000 | 201000 | 510 |
| 383 | 20240726 | 123100 | 175687614300 | 201500 | 201500 | 202000 | 201000 | 431 |
| 384 | 20240726 | 123000 | 175600794800 | 201500 | 201000 | 201500 | 201000 | 517 |
| 385 | 20240726 | 122900 | 175496654300 | 201500 | 201500 | 201500 | 201000 | 519 |
| 386 | 20240726 | 122800 | 175392270300 | 201000 | 201500 | 201500 | 201000 | 417 |
| 387 | 20240726 | 122700 | 175308312800 | 201500 | 201500 | 201500 | 201000 | 561 |
| 388 | 20240726 | 122600 | 175195316800 | 201500 | 201500 | 201500 | 200500 | 1077 |
| 389 | 20240726 | 122500 | 174978872800 | 201500 | 201000 | 201500 | 201000 | 692 |
| 390 | 20240726 | 122400 | 174839704800 | 201500 | 201500 | 201500 | 201000 | 712 |
| 391 | 20240726 | 122300 | 174696317300 | 201000 | 201000 | 201500 | 201000 | 1397 |
| 392 | 20240726 | 122200 | 174414946800 | 201000 | 202500 | 203000 | 201000 | 3455 |
| 393 | 20240726 | 122100 | 173717313800 | 202500 | 203000 | 203000 | 202500 | 938 |
| 394 | 20240726 | 122000 | 173527200300 | 203000 | 203000 | 203000 | 202500 | 772 |
| 395 | 20240726 | 121900 | 173370668300 | 203000 | 202500 | 203000 | 202500 | 1038 |
| 396 | 20240726 | 121800 | 173160057800 | 202500 | 203000 | 203000 | 202500 | 877 |
| 397 | 20240726 | 121700 | 172982134300 | 203000 | 202500 | 203000 | 202500 | 9525 |
| 398 | 20240726 | 121600 | 171049810800 | 202500 | 202000 | 202500 | 202000 | 1370 |
| 399 | 20240726 | 121500 | 170772556800 | 202500 | 202500 | 202500 | 202000 | 1254 |
| 400 | 20240726 | 121400 | 170518657800 | 202500 | 202500 | 202500 | 202000 | 2093 |
| 401 | 20240726 | 121300 | 170094860300 | 202500 | 202000 | 202500 | 202000 | 3271 |
| 402 | 20240726 | 121200 | 169432526800 | 202000 | 202500 | 202500 | 202000 | 785 |
| 403 | 20240726 | 121100 | 169273616800 | 202500 | 202500 | 202500 | 202000 | 1340 |
| 404 | 20240726 | 121000 | 169002475300 | 202500 | 202000 | 202500 | 201500 | 8904 |
| 405 | 20240726 | 120900 | 167203262300 | 202000 | 202000 | 202000 | 201500 | 552 |
| 406 | 20240726 | 120800 | 167091825300 | 201500 | 201500 | 202000 | 201500 | 702 |
| 407 | 20240726 | 120700 | 166950304800 | 201500 | 201500 | 202000 | 201000 | 2447 |
| 408 | 20240726 | 120600 | 166457113300 | 202000 | 202000 | 202000 | 201500 | 731 |
| 409 | 20240726 | 120500 | 166309654800 | 202000 | 202000 | 202000 | 201500 | 636 |
| 410 | 20240726 | 120400 | 166181217800 | 202000 | 202000 | 202000 | 201500 | 453 |
| 411 | 20240726 | 120300 | 166089754800 | 202000 | 201500 | 202000 | 201500 | 403 |
| 412 | 20240726 | 120200 | 166008385300 | 202000 | 202000 | 202000 | 201500 | 624 |
| 413 | 20240726 | 120100 | 165882343800 | 202000 | 202000 | 202000 | 201500 | 1145 |
| 414 | 20240726 | 120000 | 165651421300 | 202000 | 201500 | 202000 | 201500 | 478 |
| 415 | 20240726 | 115900 | 165554885300 | 202000 | 202000 | 202000 | 201500 | 795 |
| 416 | 20240726 | 115800 | 165394368300 | 202000 | 202000 | 202000 | 201500 | 2511 |
| 417 | 20240726 | 115700 | 164887268300 | 201500 | 202000 | 202000 | 201500 | 517 |
| 418 | 20240726 | 115600 | 164782860800 | 202000 | 202000 | 202000 | 201500 | 573 |
| 419 | 20240726 | 115500 | 164667165800 | 201500 | 201500 | 202000 | 201000 | 3309 |
| 420 | 20240726 | 115400 | 164000342800 | 201500 | 201500 | 201500 | 201000 | 599 |
| 421 | 20240726 | 115300 | 163879677300 | 201500 | 201500 | 201500 | 201000 | 990 |
| 422 | 20240726 | 115200 | 163680623800 | 201500 | 201000 | 201500 | 201000 | 1134 |
| 423 | 20240726 | 115100 | 163452369800 | 201500 | 201000 | 201500 | 201000 | 838 |
| 424 | 20240726 | 115000 | 163283680300 | 201000 | 201500 | 201500 | 201000 | 866 |
| 425 | 20240726 | 114900 | 163109568300 | 201500 | 201000 | 201500 | 201000 | 318 |
| 426 | 20240726 | 114800 | 163045523800 | 201500 | 201500 | 201500 | 201000 | 471 |
| 427 | 20240726 | 114700 | 162950644300 | 201500 | 201000 | 201500 | 200500 | 1833 |
| 428 | 20240726 | 114600 | 162582156300 | 201000 | 200500 | 201000 | 200500 | 438 |
| 429 | 20240726 | 114500 | 162494205800 | 200500 | 201000 | 201000 | 200500 | 755 |
| 430 | 20240726 | 114400 | 162342559800 | 200500 | 201000 | 201000 | 200500 | 311 |
| 431 | 20240726 | 114300 | 162280090300 | 201000 | 200500 | 201000 | 200500 | 198 |
| 432 | 20240726 | 114200 | 162240319800 | 200500 | 201000 | 201000 | 200500 | 1516 |
| 433 | 20240726 | 114100 | 161935612800 | 201000 | 201000 | 201000 | 200500 | 258 |
| 434 | 20240726 | 114000 | 161883791300 | 201000 | 201000 | 201000 | 200500 | 397 |
| 435 | 20240726 | 113900 | 161804111300 | 201000 | 201000 | 201000 | 200500 | 345 |
| 436 | 20240726 | 113800 | 161734792800 | 201000 | 201000 | 201000 | 200500 | 1019 |
| 437 | 20240726 | 113700 | 161530176300 | 201000 | 201000 | 201000 | 200500 | 627 |
| 438 | 20240726 | 113600 | 161404254800 | 201000 | 201000 | 201000 | 200500 | 676 |
| 439 | 20240726 | 113500 | 161268426300 | 201000 | 201000 | 201000 | 200500 | 379 |
| 440 | 20240726 | 113400 | 161192308300 | 201000 | 201000 | 201000 | 200500 | 1666 |
| 441 | 20240726 | 113300 | 160857609300 | 201000 | 201000 | 201000 | 200500 | 403 |
| 442 | 20240726 | 113200 | 160776639800 | 201000 | 201000 | 201000 | 200500 | 185 |
| 443 | 20240726 | 113100 | 160739509800 | 201000 | 200500 | 201000 | 200500 | 1025 |
| 444 | 20240726 | 113000 | 160533789800 | 200500 | 201000 | 201000 | 200000 | 1179 |
| 445 | 20240726 | 112900 | 160297353800 | 200500 | 200000 | 201000 | 200000 | 819 |
| 446 | 20240726 | 112800 | 160133021300 | 200500 | 200500 | 200500 | 200000 | 461 |
| 447 | 20240726 | 112700 | 160040660300 | 200000 | 201000 | 201000 | 200000 | 684 |
| 448 | 20240726 | 112600 | 159903425300 | 201000 | 200500 | 201000 | 200500 | 461 |
| 449 | 20240726 | 112500 | 159810918800 | 201000 | 201000 | 201000 | 200500 | 374 |
| 450 | 20240726 | 112400 | 159735784800 | 201000 | 201000 | 201000 | 200500 | 1006 |
| 451 | 20240726 | 112300 | 159533952800 | 201000 | 201000 | 201000 | 200500 | 192 |
| 452 | 20240726 | 112200 | 159495404800 | 201000 | 201000 | 201000 | 200500 | 429 |
| 453 | 20240726 | 112100 | 159409247300 | 200500 | 201000 | 201000 | 200500 | 2376 |
| 454 | 20240726 | 112000 | 158932719300 | 201000 | 200500 | 201000 | 200000 | 3785 |
| 455 | 20240726 | 111900 | 158173061800 | 200000 | 200500 | 200500 | 200000 | 1012 |
| 456 | 20240726 | 111800 | 157970398300 | 200500 | 200500 | 200500 | 200000 | 508 |
| 457 | 20240726 | 111700 | 157868583800 | 200500 | 200000 | 200500 | 200000 | 273 |
| 458 | 20240726 | 111600 | 157813910800 | 200500 | 200000 | 200500 | 200000 | 481 |
| 459 | 20240726 | 111500 | 157717601300 | 200000 | 200500 | 201000 | 200000 | 724 |
| 460 | 20240726 | 111400 | 157572523300 | 200500 | 200500 | 201000 | 200500 | 775 |
| 461 | 20240726 | 111300 | 157417104800 | 200500 | 201000 | 201000 | 200500 | 445 |
| 462 | 20240726 | 111200 | 157327773800 | 201000 | 201000 | 201000 | 200500 | 493 |
| 463 | 20240726 | 111100 | 157228708300 | 201000 | 201000 | 201000 | 200500 | 699 |
| 464 | 20240726 | 111000 | 157088231800 | 201000 | 200500 | 201000 | 200500 | 389 |
| 465 | 20240726 | 110900 | 157010120300 | 200500 | 200500 | 201000 | 200000 | 446 |
| 466 | 20240726 | 110800 | 156920724300 | 200500 | 200500 | 201000 | 200000 | 843 |
| 467 | 20240726 | 110700 | 156751752300 | 201000 | 201000 | 201000 | 200500 | 699 |
| 468 | 20240726 | 110600 | 156611479800 | 200500 | 200500 | 201000 | 200000 | 538 |
| 469 | 20240726 | 110500 | 156503580800 | 200500 | 200500 | 200500 | 200000 | 337 |
| 470 | 20240726 | 110400 | 156436039300 | 200500 | 200500 | 201000 | 200000 | 1192 |
| 471 | 20240726 | 110300 | 156196796300 | 201000 | 200500 | 201000 | 200500 | 431 |
| 472 | 20240726 | 110200 | 156110204800 | 200500 | 200500 | 201000 | 200000 | 1073 |
| 473 | 20240726 | 110100 | 155895117300 | 200500 | 200500 | 200500 | 200000 | 767 |
| 474 | 20240726 | 110000 | 155741401800 | 200500 | 200500 | 200500 | 200000 | 1070 |
| 475 | 20240726 | 105900 | 155526965300 | 200000 | 200500 | 200500 | 200000 | 1032 |
| 476 | 20240726 | 105800 | 155320400300 | 200500 | 200500 | 200500 | 200000 | 733 |
| 477 | 20240726 | 105700 | 155173550800 | 200500 | 200500 | 200500 | 199900 | 2175 |
| 478 | 20240726 | 105600 | 154738322500 | 200000 | 200500 | 201000 | 200000 | 2645 |
| 479 | 20240726 | 105500 | 154208744500 | 201000 | 200500 | 201000 | 200500 | 696 |
| 480 | 20240726 | 105400 | 154068975000 | 200500 | 200500 | 201000 | 200500 | 806 |
| 481 | 20240726 | 105300 | 153907252000 | 201000 | 202000 | 202000 | 200500 | 2301 |
| 482 | 20240726 | 105200 | 153443802000 | 202000 | 202000 | 202000 | 201500 | 589 |
| 483 | 20240726 | 105100 | 153324902500 | 201500 | 201500 | 202000 | 201500 | 1158 |
| 484 | 20240726 | 105000 | 153091459500 | 202000 | 202000 | 202000 | 201500 | 913 |
| 485 | 20240726 | 104900 | 152907305000 | 202000 | 202000 | 202000 | 201500 | 2985 |
| 486 | 20240726 | 104800 | 152304686000 | 202000 | 202000 | 202000 | 201500 | 628 |
| 487 | 20240726 | 104700 | 152177872000 | 202000 | 201500 | 202000 | 201500 | 6341 |
| 488 | 20240726 | 104600 | 150897669500 | 202000 | 202000 | 202000 | 201500 | 1532 |
| 489 | 20240726 | 104500 | 150588847000 | 202000 | 201500 | 202000 | 201000 | 3426 |
| 490 | 20240726 | 104400 | 149898755000 | 201000 | 201000 | 201500 | 200500 | 2340 |
| 491 | 20240726 | 104300 | 149427553000 | 201000 | 201500 | 201500 | 200500 | 2651 |
| 492 | 20240726 | 104200 | 148894854000 | 201500 | 201500 | 201500 | 201000 | 768 |
| 493 | 20240726 | 104100 | 148740148500 | 201500 | 202000 | 202000 | 201000 | 741 |
| 494 | 20240726 | 104000 | 148590794000 | 202000 | 202000 | 202000 | 201000 | 2883 |
| 495 | 20240726 | 103900 | 148009297500 | 201500 | 202000 | 202000 | 201500 | 1814 |
| 496 | 20240726 | 103800 | 147643641000 | 202000 | 202000 | 202000 | 201500 | 817 |
| 497 | 20240726 | 103700 | 147478833500 | 202000 | 202000 | 202000 | 201500 | 565 |
| 498 | 20240726 | 103600 | 147364747000 | 202000 | 201500 | 202000 | 201500 | 704 |
| 499 | 20240726 | 103500 | 147222688500 | 202000 | 201500 | 202000 | 201000 | 2120 |
| 500 | 20240726 | 103400 | 146795635500 | 201500 | 202000 | 202000 | 201000 | 1181 |
| 501 | 20240726 | 103300 | 146557740500 | 202000 | 202000 | 202000 | 201500 | 382 |
| 502 | 20240726 | 103200 | 146480633500 | 201500 | 201500 | 201500 | 200500 | 3912 |
| 503 | 20240726 | 103100 | 145692817000 | 201500 | 201500 | 201500 | 201000 | 1206 |
| 504 | 20240726 | 103000 | 145450318000 | 201500 | 201000 | 201500 | 200500 | 1657 |
| 505 | 20240726 | 102900 | 145117225500 | 200500 | 200500 | 201000 | 200500 | 1061 |
| 506 | 20240726 | 102800 | 144904151000 | 201000 | 201000 | 201500 | 200500 | 1206 |
| 507 | 20240726 | 102700 | 144661972000 | 201500 | 202000 | 202000 | 200500 | 3177 |
| 508 | 20240726 | 102600 | 144022003500 | 202000 | 201500 | 202000 | 201500 | 1975 |
| 509 | 20240726 | 102500 | 143623465000 | 201500 | 202000 | 202000 | 201500 | 856 |
| 510 | 20240726 | 102400 | 143450828500 | 202000 | 201500 | 202000 | 201500 | 702 |
| 511 | 20240726 | 102300 | 143309232000 | 202000 | 202000 | 202000 | 201000 | 3077 |
| 512 | 20240726 | 102200 | 142689639500 | 201500 | 202500 | 202500 | 201000 | 11634 |
| 513 | 20240726 | 102100 | 140341975500 | 202500 | 202500 | 202500 | 202000 | 1324 |
| 514 | 20240726 | 102000 | 140073996000 | 202000 | 202500 | 202500 | 202000 | 1801 |
| 515 | 20240726 | 101900 | 139709474000 | 202000 | 202000 | 202500 | 201500 | 13375 |
| 516 | 20240726 | 101800 | 137007630000 | 202000 | 201500 | 202000 | 201000 | 11571 |
| 517 | 20240726 | 101700 | 134675690500 | 201000 | 201000 | 201500 | 200500 | 10413 |
| 518 | 20240726 | 101600 | 132582421000 | 201000 | 201000 | 201000 | 200500 | 686 |
| 519 | 20240726 | 101500 | 132444684000 | 200500 | 201000 | 201000 | 200500 | 623 |
| 520 | 20240726 | 101400 | 132319588500 | 200500 | 201000 | 201000 | 200500 | 851 |
| 521 | 20240726 | 101300 | 132148778000 | 201000 | 201000 | 201000 | 200500 | 3902 |
| 522 | 20240726 | 101200 | 131364667000 | 201000 | 201000 | 201000 | 200500 | 959 |
| 523 | 20240726 | 101100 | 131172173500 | 200500 | 201000 | 201000 | 200500 | 2675 |
| 524 | 20240726 | 101000 | 130635676000 | 201000 | 201000 | 201000 | 200500 | 1027 |
| 525 | 20240726 | 100900 | 130429555000 | 201000 | 201000 | 201000 | 200500 | 1528 |
| 526 | 20240726 | 100800 | 130122728500 | 201000 | 200500 | 201000 | 200000 | 1484 |
| 527 | 20240726 | 100700 | 129825194500 | 200500 | 200500 | 200500 | 200000 | 2110 |
| 528 | 20240726 | 100600 | 129402276000 | 200500 | 199900 | 200500 | 199800 | 6566 |
| 529 | 20240726 | 100500 | 128088798200 | 199900 | 199700 | 199900 | 199600 | 2518 |
| 530 | 20240726 | 100400 | 127585898200 | 199700 | 199800 | 199900 | 199300 | 3387 |
| 531 | 20240726 | 100300 | 126909973600 | 199800 | 199600 | 199900 | 199500 | 1596 |
| 532 | 20240726 | 100200 | 126591202700 | 199600 | 200000 | 200000 | 199500 | 4253 |
| 533 | 20240726 | 100100 | 125741355000 | 199900 | 199300 | 200000 | 199300 | 5817 |
| 534 | 20240726 | 100000 | 124579286000 | 199300 | 199100 | 199300 | 199100 | 1500 |
| 535 | 20240726 | 095900 | 124280461500 | 199200 | 199300 | 199300 | 199100 | 856 |
| 536 | 20240726 | 095800 | 124109976600 | 199300 | 199100 | 199300 | 198800 | 1144 |
| 537 | 20240726 | 095700 | 123882193300 | 199000 | 199300 | 199400 | 198800 | 1564 |
| 538 | 20240726 | 095600 | 123570833300 | 199400 | 198600 | 199400 | 198300 | 2797 |
| 539 | 20240726 | 095500 | 123014238000 | 198700 | 198100 | 199100 | 198100 | 4997 |
| 540 | 20240726 | 095400 | 122022189200 | 198300 | 198400 | 198500 | 198000 | 2160 |
| 541 | 20240726 | 095300 | 121594106600 | 198500 | 198300 | 198700 | 198000 | 3652 |
| 542 | 20240726 | 095200 | 120870092100 | 198300 | 199200 | 199200 | 198100 | 5697 |
| 543 | 20240726 | 095100 | 119739008600 | 199200 | 199100 | 199300 | 198800 | 4891 |
| 544 | 20240726 | 095000 | 118765641100 | 199000 | 199100 | 199300 | 198800 | 5701 |
| 545 | 20240726 | 094900 | 117631040400 | 199200 | 199700 | 199900 | 199000 | 3804 |
| 546 | 20240726 | 094800 | 116872631200 | 199600 | 199900 | 200000 | 199600 | 3364 |
| 547 | 20240726 | 094700 | 116200611200 | 199800 | 201000 | 201000 | 199800 | 7732 |
| 548 | 20240726 | 094600 | 114653320800 | 201000 | 201000 | 201500 | 200500 | 2342 |
| 549 | 20240726 | 094500 | 114182730800 | 200500 | 201500 | 201500 | 200500 | 3176 |
| 550 | 20240726 | 094400 | 113543567300 | 201000 | 200500 | 201500 | 200500 | 5921 |
| 551 | 20240726 | 094300 | 112353577300 | 200500 | 201000 | 201000 | 200500 | 1643 |
| 552 | 20240726 | 094200 | 112023578300 | 201000 | 201000 | 201000 | 200000 | 3050 |
| 553 | 20240726 | 094100 | 111411480800 | 201000 | 200500 | 201000 | 200500 | 2573 |
| 554 | 20240726 | 094000 | 110895037800 | 200500 | 201500 | 201500 | 200500 | 5659 |
| 555 | 20240726 | 093900 | 109758812300 | 201000 | 201500 | 202000 | 201000 | 2043 |
| 556 | 20240726 | 093800 | 109346868300 | 201500 | 201500 | 202000 | 201000 | 8100 |
| 557 | 20240726 | 093700 | 107714606300 | 202000 | 201500 | 202000 | 200500 | 9567 |
| 558 | 20240726 | 093600 | 105788520800 | 201500 | 202000 | 202000 | 201500 | 3145 |
| 559 | 20240726 | 093500 | 105153854800 | 201500 | 202000 | 202000 | 201500 | 1763 |
| 560 | 20240726 | 093400 | 104797956800 | 201500 | 202000 | 202000 | 201500 | 3532 |
| 561 | 20240726 | 093300 | 104085342300 | 202000 | 201500 | 202000 | 201500 | 6432 |
| 562 | 20240726 | 093200 | 102786561300 | 201500 | 201500 | 202000 | 201000 | 5173 |
| 563 | 20240726 | 093100 | 101744769800 | 201000 | 201000 | 201500 | 200000 | 5648 |
| 564 | 20240726 | 093000 | 100610509800 | 200500 | 201500 | 202000 | 200500 | 8573 |
| 565 | 20240726 | 092900 | 98884937800 | 201500 | 201500 | 202000 | 201000 | 12342 |
| 566 | 20240726 | 092800 | 96394550300 | 201000 | 200500 | 201000 | 199800 | 10134 |
| 567 | 20240726 | 092700 | 94362899800 | 200500 | 200500 | 200500 | 199500 | 13383 |
| 568 | 20240726 | 092600 | 91686859000 | 200000 | 201000 | 201500 | 200000 | 4153 |
| 569 | 20240726 | 092500 | 90854158000 | 201000 | 201000 | 201500 | 200500 | 10966 |
| 570 | 20240726 | 092400 | 88649165000 | 201000 | 200500 | 201000 | 200000 | 7182 |
| 571 | 20240726 | 092300 | 87209689500 | 200000 | 201500 | 201500 | 200000 | 7531 |
| 572 | 20240726 | 092200 | 85699652500 | 201500 | 200500 | 201500 | 200000 | 7011 |
| 573 | 20240726 | 092100 | 84291869000 | 200000 | 201000 | 201500 | 200000 | 9510 |
| 574 | 20240726 | 092000 | 82384943000 | 201500 | 201500 | 202000 | 200500 | 9787 |
| 575 | 20240726 | 091900 | 80414376000 | 201000 | 201500 | 202500 | 201000 | 16188 |
| 576 | 20240726 | 091800 | 77144406000 | 202000 | 199700 | 202000 | 199600 | 51432 |
| 577 | 20240726 | 091700 | 66841779000 | 199700 | 198900 | 199700 | 198900 | 12204 |
| 578 | 20240726 | 091600 | 64407941300 | 198900 | 198800 | 199300 | 198600 | 9277 |
| 579 | 20240726 | 091500 | 62560617300 | 198800 | 199400 | 199500 | 198500 | 9758 |
| 580 | 20240726 | 091400 | 60617195200 | 199400 | 199000 | 199400 | 198700 | 12722 |
| 581 | 20240726 | 091300 | 58084087200 | 199000 | 198600 | 199100 | 198500 | 10460 |
| 582 | 20240726 | 091200 | 56003601400 | 198500 | 198600 | 199300 | 198500 | 23297 |
| 583 | 20240726 | 091100 | 51369501700 | 198500 | 198800 | 198800 | 197600 | 13748 |
| 584 | 20240726 | 091000 | 48642255700 | 198800 | 196800 | 198800 | 196800 | 27387 |
| 585 | 20240726 | 090900 | 43231187900 | 196800 | 196400 | 197000 | 196300 | 9822 |
| 586 | 20240726 | 090800 | 41299821000 | 196300 | 194400 | 196400 | 194400 | 10579 |
| 587 | 20240726 | 090700 | 39232687600 | 194400 | 195700 | 196700 | 194400 | 15638 |
| 588 | 20240726 | 090600 | 36175782800 | 195500 | 197300 | 198000 | 194000 | 17912 |
| 589 | 20240726 | 090500 | 32653545600 | 197300 | 194400 | 197500 | 194000 | 36924 |
| 590 | 20240726 | 090400 | 25447243300 | 194500 | 194000 | 194700 | 194000 | 12227 |
| 591 | 20240726 | 090300 | 23069332300 | 194000 | 193500 | 194900 | 193100 | 16528 |
| 592 | 20240726 | 090200 | 19856555400 | 193500 | 191900 | 194500 | 191800 | 28043 |
| 593 | 20240726 | 090100 | 14438840600 | 191800 | 190700 | 192100 | 190300 | 29693 |
| 594 | 20240726 | 090000 | 8753763700 | 190600 | 190500 | 191500 | 190500 | 45887 |