34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 3 | 20240823 | 185100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20240823 | 185000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20240823 | 184900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20240823 | 184800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20240823 | 184700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20240823 | 184600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20240823 | 184500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20240823 | 184400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20240823 | 184300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20240823 | 184200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20240823 | 184100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20240823 | 184000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20240823 | 183900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20240823 | 183800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20240823 | 183700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20240823 | 183600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20240823 | 183500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20240823 | 183400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20240823 | 183300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20240823 | 183200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20240823 | 183100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20240823 | 183000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20240823 | 182900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20240823 | 182800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20240823 | 182700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20240823 | 182600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20240823 | 182500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20240823 | 182400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20240823 | 182300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20240823 | 182200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 33 | 20240823 | 182100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20240823 | 182000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20240823 | 181900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20240823 | 181800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20240823 | 181700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20240823 | 181600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20240823 | 181500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20240823 | 181400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20240823 | 181300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20240823 | 181200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20240823 | 181100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20240823 | 181000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20240823 | 180900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20240823 | 180800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20240823 | 180700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20240823 | 180600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20240823 | 180500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20240823 | 180400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20240823 | 180300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20240823 | 180200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20240823 | 180100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20240823 | 180000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20240823 | 175900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20240823 | 175800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20240823 | 175700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20240823 | 175600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20240823 | 175500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20240823 | 175400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20240823 | 175300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20240823 | 175200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 63 | 20240823 | 175100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20240823 | 175000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20240823 | 174900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20240823 | 174800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20240823 | 174700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20240823 | 174600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20240823 | 174500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20240823 | 174400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20240823 | 174300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20240823 | 174200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20240823 | 174100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20240823 | 174000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20240823 | 173900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20240823 | 173800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20240823 | 173700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20240823 | 173600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20240823 | 173500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20240823 | 173400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20240823 | 173300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20240823 | 173200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20240823 | 173100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20240823 | 173000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20240823 | 172900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20240823 | 172800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20240823 | 172700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20240823 | 172600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20240823 | 172500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20240823 | 172400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20240823 | 172300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20240823 | 172200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 93 | 20240823 | 172100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20240823 | 172000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20240823 | 171900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20240823 | 171800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20240823 | 171700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20240823 | 171600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20240823 | 171500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20240823 | 171400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20240823 | 171300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20240823 | 171200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20240823 | 171100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20240823 | 171000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20240823 | 170900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20240823 | 170800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20240823 | 170700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20240823 | 170600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20240823 | 170500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20240823 | 170400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20240823 | 170300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20240823 | 170200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20240823 | 170100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20240823 | 170000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20240823 | 165900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20240823 | 165800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20240823 | 165700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20240823 | 165600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20240823 | 165500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20240823 | 165400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20240823 | 165300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20240823 | 165200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 123 | 20240823 | 165100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20240823 | 165000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20240823 | 164900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20240823 | 164800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20240823 | 164700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20240823 | 164600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20240823 | 164500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20240823 | 164400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20240823 | 164300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20240823 | 164200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20240823 | 164100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20240823 | 164000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20240823 | 163900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20240823 | 163800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20240823 | 163700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20240823 | 163600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20240823 | 163500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20240823 | 163400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20240823 | 163300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20240823 | 163200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20240823 | 163100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20240823 | 163000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20240823 | 162900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20240823 | 162800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20240823 | 162700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20240823 | 162600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20240823 | 162500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20240823 | 162400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20240823 | 162300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20240823 | 162200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 153 | 20240823 | 162100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20240823 | 162000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20240823 | 161900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20240823 | 161800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20240823 | 161700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20240823 | 161600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20240823 | 161500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20240823 | 161400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20240823 | 161300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20240823 | 161200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20240823 | 161100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20240823 | 161000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20240823 | 160900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20240823 | 160800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20240823 | 160700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20240823 | 160600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20240823 | 160500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20240823 | 160400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20240823 | 160300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20240823 | 160200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20240823 | 160100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20240823 | 160000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20240823 | 155900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20240823 | 155800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20240823 | 155700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20240823 | 155600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20240823 | 155500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20240823 | 155400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20240823 | 155300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20240823 | 155200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 183 | 20240823 | 155100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20240823 | 155000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20240823 | 154900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20240823 | 154800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20240823 | 154700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20240823 | 154600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20240823 | 154500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20240823 | 154400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20240823 | 154300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20240823 | 154200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20240823 | 154100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20240823 | 154000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20240823 | 153900 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20240823 | 153800 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20240823 | 153700 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20240823 | 153600 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20240823 | 153500 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20240823 | 153400 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20240823 | 153300 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20240823 | 153200 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20240823 | 153100 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20240823 | 153000 | 45022072700 | 189800 | 189800 | 189800 | 189800 | 9930 |
| 205 | 20240823 | 152900 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 206 | 20240823 | 152800 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 207 | 20240823 | 152700 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 208 | 20240823 | 152600 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 209 | 20240823 | 152500 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 210 | 20240823 | 152400 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 211 | 20240823 | 152300 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 212 | 20240823 | 152200 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 213 | 20240823 | 152100 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 214 | 20240823 | 152000 | 43137358700 | 189600 | 189600 | 189600 | 189600 | 0 |
| 215 | 20240823 | 151900 | 43137358700 | 189600 | 189400 | 189900 | 189300 | 1238 |
| 216 | 20240823 | 151800 | 42902846700 | 189300 | 189400 | 189400 | 189200 | 1530 |
| 217 | 20240823 | 151700 | 42613219100 | 189300 | 189400 | 189500 | 189300 | 960 |
| 218 | 20240823 | 151600 | 42431412100 | 189500 | 189500 | 189500 | 189400 | 901 |
| 219 | 20240823 | 151500 | 42260736400 | 189500 | 189500 | 189600 | 189500 | 1136 |
| 220 | 20240823 | 151400 | 42045461800 | 189600 | 189400 | 189600 | 189400 | 927 |
| 221 | 20240823 | 151300 | 41869809600 | 189500 | 189400 | 189500 | 189300 | 922 |
| 222 | 20240823 | 151200 | 41695180300 | 189400 | 189600 | 189600 | 189400 | 1634 |
| 223 | 20240823 | 151100 | 41385582900 | 189500 | 189500 | 189600 | 189500 | 443 |
| 224 | 20240823 | 151000 | 41301620000 | 189500 | 189500 | 189600 | 189500 | 151 |
| 225 | 20240823 | 150900 | 41273002900 | 189600 | 189500 | 189600 | 189500 | 313 |
| 226 | 20240823 | 150800 | 41213685200 | 189600 | 189600 | 189700 | 189500 | 633 |
| 227 | 20240823 | 150700 | 41093679000 | 189600 | 189600 | 189600 | 189500 | 195 |
| 228 | 20240823 | 150600 | 41056714400 | 189500 | 189300 | 189600 | 189300 | 602 |
| 229 | 20240823 | 150500 | 40942698200 | 189400 | 189400 | 189400 | 189300 | 419 |
| 230 | 20240823 | 150400 | 40863353600 | 189300 | 189300 | 189400 | 189300 | 465 |
| 231 | 20240823 | 150300 | 40775312700 | 189300 | 189400 | 189400 | 189300 | 703 |
| 232 | 20240823 | 150200 | 40642180000 | 189500 | 189700 | 189800 | 189400 | 3106 |
| 233 | 20240823 | 150100 | 40053418400 | 189600 | 189800 | 189800 | 189600 | 826 |
| 234 | 20240823 | 150000 | 39896731300 | 189800 | 189700 | 189800 | 189700 | 392 |
| 235 | 20240823 | 145900 | 39822341600 | 189700 | 189800 | 189800 | 189700 | 352 |
| 236 | 20240823 | 145800 | 39755549400 | 189800 | 189600 | 189800 | 189600 | 430 |
| 237 | 20240823 | 145700 | 39673970300 | 189700 | 189700 | 189700 | 189600 | 404 |
| 238 | 20240823 | 145600 | 39597348700 | 189700 | 189600 | 189700 | 189600 | 246 |
| 239 | 20240823 | 145500 | 39550697100 | 189600 | 189600 | 189700 | 189600 | 686 |
| 240 | 20240823 | 145400 | 39420613200 | 189700 | 189700 | 189700 | 189600 | 226 |
| 241 | 20240823 | 145300 | 39377746700 | 189600 | 189700 | 189800 | 189600 | 265 |
| 242 | 20240823 | 145200 | 39327485000 | 189700 | 189700 | 189700 | 189600 | 309 |
| 243 | 20240823 | 145100 | 39268885300 | 189600 | 189700 | 189700 | 189600 | 544 |
| 244 | 20240823 | 145000 | 39165731000 | 189700 | 189700 | 189800 | 189700 | 547 |
| 245 | 20240823 | 144900 | 39061963100 | 189700 | 189500 | 189700 | 189500 | 208 |
| 246 | 20240823 | 144800 | 39022515100 | 189600 | 189600 | 189600 | 189500 | 431 |
| 247 | 20240823 | 144700 | 38940804400 | 189600 | 189600 | 189600 | 189500 | 310 |
| 248 | 20240823 | 144600 | 38882054900 | 189600 | 189600 | 189600 | 189500 | 433 |
| 249 | 20240823 | 144500 | 38799980800 | 189600 | 189600 | 189600 | 189500 | 443 |
| 250 | 20240823 | 144400 | 38716021600 | 189500 | 189500 | 189600 | 189500 | 273 |
| 251 | 20240823 | 144300 | 38664279600 | 189500 | 189600 | 189700 | 189500 | 988 |
| 252 | 20240823 | 144200 | 38476959400 | 189600 | 189600 | 189700 | 189600 | 447 |
| 253 | 20240823 | 144100 | 38392201700 | 189600 | 189700 | 189700 | 189600 | 370 |
| 254 | 20240823 | 144000 | 38322039900 | 189700 | 189700 | 189700 | 189600 | 253 |
| 255 | 20240823 | 143900 | 38274053800 | 189700 | 189700 | 189800 | 189700 | 330 |
| 256 | 20240823 | 143800 | 38211449800 | 189800 | 189900 | 189900 | 189600 | 904 |
| 257 | 20240823 | 143700 | 38039907100 | 189800 | 190000 | 190000 | 189800 | 767 |
| 258 | 20240823 | 143600 | 37894240700 | 190000 | 190000 | 190100 | 190000 | 409 |
| 259 | 20240823 | 143500 | 37816520500 | 190000 | 190100 | 190200 | 190000 | 196 |
| 260 | 20240823 | 143400 | 37779275500 | 190000 | 190200 | 190300 | 190000 | 437 |
| 261 | 20240823 | 143300 | 37696178000 | 190200 | 190400 | 190400 | 190200 | 180 |
| 262 | 20240823 | 143200 | 37661929600 | 190300 | 190300 | 190500 | 190200 | 659 |
| 263 | 20240823 | 143100 | 37536483800 | 190300 | 190500 | 190500 | 190100 | 966 |
| 264 | 20240823 | 143000 | 37352592200 | 190500 | 190300 | 190600 | 190300 | 424 |
| 265 | 20240823 | 142900 | 37271857500 | 190200 | 190100 | 190400 | 190100 | 133 |
| 266 | 20240823 | 142800 | 37246568100 | 190100 | 190100 | 190300 | 190000 | 235 |
| 267 | 20240823 | 142700 | 37201885300 | 190000 | 190000 | 190100 | 190000 | 319 |
| 268 | 20240823 | 142600 | 37141263200 | 190100 | 190000 | 190100 | 189900 | 211 |
| 269 | 20240823 | 142500 | 37101173900 | 190000 | 190000 | 190200 | 189900 | 1787 |
| 270 | 20240823 | 142400 | 36761532000 | 190000 | 189900 | 190000 | 189900 | 110 |
| 271 | 20240823 | 142300 | 36740642800 | 189900 | 189800 | 190000 | 189800 | 249 |
| 272 | 20240823 | 142200 | 36693359400 | 189800 | 189900 | 189900 | 189800 | 225 |
| 273 | 20240823 | 142100 | 36650646600 | 189900 | 189900 | 190000 | 189900 | 264 |
| 274 | 20240823 | 142000 | 36600507500 | 190000 | 189800 | 190000 | 189800 | 198 |
| 275 | 20240823 | 141900 | 36562909000 | 189900 | 189800 | 190000 | 189800 | 553 |
| 276 | 20240823 | 141800 | 36457901300 | 189800 | 189900 | 189900 | 189800 | 272 |
| 277 | 20240823 | 141700 | 36406274200 | 189900 | 190000 | 190100 | 189900 | 251 |
| 278 | 20240823 | 141600 | 36358588700 | 190000 | 190100 | 190200 | 190000 | 569 |
| 279 | 20240823 | 141500 | 36250432900 | 190100 | 189800 | 190200 | 189800 | 893 |
| 280 | 20240823 | 141400 | 36080813100 | 189800 | 189700 | 189800 | 189600 | 451 |
| 281 | 20240823 | 141300 | 35995245300 | 189600 | 189600 | 189700 | 189600 | 431 |
| 282 | 20240823 | 141200 | 35913515400 | 189600 | 189700 | 189700 | 189600 | 163 |
| 283 | 20240823 | 141100 | 35882602000 | 189600 | 189700 | 189800 | 189600 | 775 |
| 284 | 20240823 | 141000 | 35735620800 | 189800 | 189700 | 189800 | 189600 | 1001 |
| 285 | 20240823 | 140900 | 35545755400 | 189700 | 189700 | 189700 | 189700 | 250 |
| 286 | 20240823 | 140800 | 35498330400 | 189700 | 189800 | 189900 | 189700 | 256 |
| 287 | 20240823 | 140700 | 35449757200 | 189700 | 189900 | 190000 | 189700 | 2084 |
| 288 | 20240823 | 140600 | 35054240500 | 189900 | 189900 | 190000 | 189900 | 661 |
| 289 | 20240823 | 140500 | 34928715000 | 190000 | 190000 | 190000 | 189900 | 112 |
| 290 | 20240823 | 140400 | 34907445100 | 189900 | 189900 | 190000 | 189900 | 281 |
| 291 | 20240823 | 140300 | 34854079900 | 189900 | 189900 | 190000 | 189900 | 224 |
| 292 | 20240823 | 140200 | 34811540900 | 189900 | 189900 | 190000 | 189900 | 347 |
| 293 | 20240823 | 140100 | 34745640200 | 190000 | 189900 | 190000 | 189900 | 191 |
| 294 | 20240823 | 140000 | 34709366900 | 189900 | 189900 | 190000 | 189900 | 198 |
| 295 | 20240823 | 135900 | 34671763000 | 189900 | 190000 | 190100 | 189900 | 568 |
| 296 | 20240823 | 135800 | 34563846700 | 190000 | 190100 | 190100 | 190000 | 151 |
| 297 | 20240823 | 135700 | 34535149100 | 190100 | 190200 | 190200 | 190100 | 387 |
| 298 | 20240823 | 135600 | 34461577200 | 190200 | 190200 | 190200 | 190100 | 191 |
| 299 | 20240823 | 135500 | 34425260000 | 190100 | 189900 | 190200 | 189900 | 1227 |
| 300 | 20240823 | 135400 | 34192006800 | 189900 | 189900 | 190000 | 189900 | 184 |
| 301 | 20240823 | 135300 | 34157057700 | 189900 | 189900 | 190000 | 189900 | 413 |
| 302 | 20240823 | 135200 | 34078613800 | 189900 | 190000 | 190000 | 189900 | 510 |
| 303 | 20240823 | 135100 | 33981722900 | 190000 | 190100 | 190100 | 190000 | 493 |
| 304 | 20240823 | 135000 | 33888052800 | 190000 | 190100 | 190200 | 190000 | 275 |
| 305 | 20240823 | 134900 | 33835777100 | 190200 | 190200 | 190300 | 190000 | 2941 |
| 306 | 20240823 | 134800 | 33276841000 | 190200 | 190200 | 190300 | 190200 | 321 |
| 307 | 20240823 | 134700 | 33215763700 | 190200 | 190200 | 190300 | 190100 | 204 |
| 308 | 20240823 | 134600 | 33176970100 | 190200 | 190200 | 190300 | 190200 | 235 |
| 309 | 20240823 | 134500 | 33132273000 | 190200 | 190300 | 190300 | 190200 | 363 |
| 310 | 20240823 | 134400 | 33063228900 | 190200 | 190200 | 190300 | 190200 | 316 |
| 311 | 20240823 | 134300 | 33003106000 | 190200 | 190300 | 190400 | 190200 | 491 |
| 312 | 20240823 | 134200 | 32909671900 | 190300 | 190300 | 190400 | 190300 | 126 |
| 313 | 20240823 | 134100 | 32885688600 | 190400 | 190300 | 190400 | 190200 | 872 |
| 314 | 20240823 | 134000 | 32719744900 | 190400 | 190500 | 190600 | 190400 | 1986 |
| 315 | 20240823 | 133900 | 32341434800 | 190600 | 190500 | 190700 | 190500 | 276 |
| 316 | 20240823 | 133800 | 32288836900 | 190500 | 190600 | 190700 | 190500 | 245 |
| 317 | 20240823 | 133700 | 32242146600 | 190600 | 190800 | 190800 | 190600 | 428 |
| 318 | 20240823 | 133600 | 32160525900 | 190800 | 190900 | 190900 | 190800 | 215 |
| 319 | 20240823 | 133500 | 32119502900 | 190800 | 190700 | 190900 | 190700 | 349 |
| 320 | 20240823 | 133400 | 32052919500 | 190700 | 190800 | 190900 | 190700 | 231 |
| 321 | 20240823 | 133300 | 32008854900 | 190900 | 190800 | 190900 | 190800 | 300 |
| 322 | 20240823 | 133200 | 31951614000 | 190800 | 190900 | 190900 | 190800 | 348 |
| 323 | 20240823 | 133100 | 31885214500 | 190800 | 190900 | 190900 | 190800 | 105 |
| 324 | 20240823 | 133000 | 31865177000 | 190900 | 190900 | 191000 | 190900 | 316 |
| 325 | 20240823 | 132900 | 31804841400 | 190900 | 190900 | 191000 | 190900 | 291 |
| 326 | 20240823 | 132800 | 31749277000 | 190900 | 190800 | 191000 | 190800 | 199 |
| 327 | 20240823 | 132700 | 31711287300 | 190800 | 190500 | 190900 | 190500 | 1271 |
| 328 | 20240823 | 132600 | 31468789300 | 190600 | 190500 | 190600 | 190500 | 86 |
| 329 | 20240823 | 132500 | 31452405400 | 190500 | 190500 | 190600 | 190500 | 639 |
| 330 | 20240823 | 132400 | 31330631700 | 190400 | 190400 | 190500 | 190400 | 176 |
| 331 | 20240823 | 132300 | 31297115300 | 190400 | 190400 | 190600 | 190300 | 214 |
| 332 | 20240823 | 132200 | 31256340400 | 190300 | 190200 | 190500 | 190200 | 316 |
| 333 | 20240823 | 132100 | 31196220900 | 190300 | 190200 | 190300 | 190200 | 65 |
| 334 | 20240823 | 132000 | 31183857000 | 190200 | 190200 | 190300 | 190100 | 798 |
| 335 | 20240823 | 131900 | 31032125300 | 190100 | 190200 | 190200 | 190100 | 1657 |
| 336 | 20240823 | 131800 | 30717054000 | 190200 | 190500 | 190500 | 190200 | 1148 |
| 337 | 20240823 | 131700 | 30498561800 | 190400 | 190400 | 190500 | 190400 | 187 |
| 338 | 20240823 | 131600 | 30462955000 | 190400 | 190700 | 190700 | 190400 | 1153 |
| 339 | 20240823 | 131500 | 30243255200 | 190700 | 190900 | 190900 | 190700 | 466 |
| 340 | 20240823 | 131400 | 30154343700 | 190900 | 190700 | 190900 | 190700 | 222 |
| 341 | 20240823 | 131300 | 30111975800 | 190700 | 190800 | 190800 | 190700 | 495 |
| 342 | 20240823 | 131200 | 30017554100 | 190800 | 190800 | 190800 | 190700 | 148 |
| 343 | 20240823 | 131100 | 29989322200 | 190800 | 190800 | 190800 | 190700 | 787 |
| 344 | 20240823 | 131000 | 29839174700 | 190800 | 190800 | 190900 | 190700 | 123 |
| 345 | 20240823 | 130900 | 29815700400 | 190800 | 190700 | 190800 | 190700 | 348 |
| 346 | 20240823 | 130800 | 29749304600 | 190700 | 190700 | 190800 | 190600 | 269 |
| 347 | 20240823 | 130700 | 29698001800 | 190700 | 190700 | 190800 | 190700 | 153 |
| 348 | 20240823 | 130600 | 29668819500 | 190800 | 190800 | 190800 | 190600 | 370 |
| 349 | 20240823 | 130500 | 29598262900 | 190800 | 190900 | 191000 | 190700 | 344 |
| 350 | 20240823 | 130400 | 29532604200 | 190900 | 190700 | 191000 | 190700 | 567 |
| 351 | 20240823 | 130300 | 29424406100 | 190700 | 190600 | 190700 | 190600 | 54 |
| 352 | 20240823 | 130200 | 29414111300 | 190700 | 190600 | 190700 | 190600 | 23 |
| 353 | 20240823 | 130100 | 29409727400 | 190600 | 190400 | 190700 | 190400 | 453 |
| 354 | 20240823 | 130000 | 29323419400 | 190500 | 190500 | 190500 | 190400 | 78 |
| 355 | 20240823 | 125900 | 29308563200 | 190400 | 190600 | 190700 | 190400 | 305 |
| 356 | 20240823 | 125800 | 29250430500 | 190500 | 190300 | 190500 | 190300 | 111 |
| 357 | 20240823 | 125700 | 29229291700 | 190400 | 190300 | 190400 | 190300 | 180 |
| 358 | 20240823 | 125600 | 29195029000 | 190300 | 190400 | 190400 | 190300 | 371 |
| 359 | 20240823 | 125500 | 29124394500 | 190500 | 190400 | 190500 | 190400 | 189 |
| 360 | 20240823 | 125400 | 29088400600 | 190400 | 190500 | 190700 | 190400 | 344 |
| 361 | 20240823 | 125300 | 29022876000 | 190500 | 190500 | 190600 | 190500 | 571 |
| 362 | 20240823 | 125200 | 28914087900 | 190800 | 190500 | 190800 | 190500 | 220 |
| 363 | 20240823 | 125100 | 28872154300 | 190600 | 190800 | 190900 | 190600 | 1265 |
| 364 | 20240823 | 125000 | 28630919600 | 190800 | 190900 | 191000 | 190800 | 353 |
| 365 | 20240823 | 124900 | 28563534000 | 191000 | 191000 | 191000 | 190900 | 55 |
| 366 | 20240823 | 124800 | 28553031400 | 190900 | 191000 | 191000 | 190900 | 464 |
| 367 | 20240823 | 124700 | 28464453300 | 190900 | 191000 | 191000 | 190800 | 367 |
| 368 | 20240823 | 124600 | 28394403700 | 190900 | 191000 | 191000 | 190800 | 103 |
| 369 | 20240823 | 124500 | 28374741700 | 190800 | 190700 | 191000 | 190700 | 132 |
| 370 | 20240823 | 124400 | 28349550700 | 190800 | 190900 | 190900 | 190700 | 1532 |
| 371 | 20240823 | 124300 | 28057128900 | 190900 | 191000 | 191000 | 190900 | 24 |
| 372 | 20240823 | 124200 | 28052546800 | 191000 | 190700 | 191000 | 190700 | 1105 |
| 373 | 20240823 | 124100 | 27841599200 | 190800 | 190900 | 190900 | 190700 | 815 |
| 374 | 20240823 | 124000 | 27686106300 | 190900 | 190900 | 191000 | 190800 | 1112 |
| 375 | 20240823 | 123900 | 27473827600 | 190900 | 190700 | 191000 | 190700 | 438 |
| 376 | 20240823 | 123800 | 27390225100 | 190600 | 190700 | 190700 | 190600 | 28 |
| 377 | 20240823 | 123700 | 27384887000 | 190700 | 190600 | 190700 | 190500 | 226 |
| 378 | 20240823 | 123600 | 27341798100 | 190600 | 190600 | 190700 | 190500 | 543 |
| 379 | 20240823 | 123500 | 27238304900 | 190600 | 190700 | 190700 | 190500 | 521 |
| 380 | 20240823 | 123400 | 27139011000 | 190800 | 190600 | 190800 | 190600 | 89 |
| 381 | 20240823 | 123300 | 27122031200 | 190800 | 190600 | 190800 | 190600 | 188 |
| 382 | 20240823 | 123200 | 27086177900 | 190600 | 190600 | 190700 | 190500 | 236 |
| 383 | 20240823 | 123100 | 27041195700 | 190600 | 190700 | 190900 | 190600 | 416 |
| 384 | 20240823 | 123000 | 26961899600 | 190700 | 190700 | 190800 | 190600 | 369 |
| 385 | 20240823 | 122900 | 26891528000 | 190700 | 190800 | 190800 | 190600 | 72 |
| 386 | 20240823 | 122800 | 26877795400 | 190700 | 190700 | 190800 | 190600 | 64 |
| 387 | 20240823 | 122700 | 26865592100 | 190700 | 190900 | 190900 | 190700 | 561 |
| 388 | 20240823 | 122600 | 26758579800 | 191000 | 190800 | 191000 | 190800 | 86 |
| 389 | 20240823 | 122500 | 26742162200 | 190800 | 190800 | 190900 | 190700 | 100 |
| 390 | 20240823 | 122400 | 26723078400 | 190800 | 190900 | 190900 | 190700 | 214 |
| 391 | 20240823 | 122300 | 26682245700 | 190900 | 190800 | 190900 | 190800 | 81 |
| 392 | 20240823 | 122200 | 26666785700 | 190900 | 190800 | 191000 | 190700 | 327 |
| 393 | 20240823 | 122100 | 26604385100 | 190700 | 190800 | 191000 | 190700 | 358 |
| 394 | 20240823 | 122000 | 26536072100 | 190900 | 190700 | 190900 | 190700 | 148 |
| 395 | 20240823 | 121900 | 26507836200 | 190700 | 190700 | 190800 | 190700 | 38 |
| 396 | 20240823 | 121800 | 26500588500 | 190700 | 190800 | 190800 | 190700 | 35 |
| 397 | 20240823 | 121700 | 26493913100 | 190700 | 190700 | 190700 | 190600 | 182 |
| 398 | 20240823 | 121600 | 26459207000 | 190700 | 190700 | 190800 | 190700 | 185 |
| 399 | 20240823 | 121500 | 26423927200 | 190700 | 190600 | 190700 | 190600 | 827 |
| 400 | 20240823 | 121400 | 26266221400 | 190700 | 190600 | 190800 | 190500 | 215 |
| 401 | 20240823 | 121300 | 26225225400 | 190500 | 190500 | 190600 | 190500 | 189 |
| 402 | 20240823 | 121200 | 26189220800 | 190500 | 190500 | 190600 | 190500 | 45 |
| 403 | 20240823 | 121100 | 26180646200 | 190500 | 190500 | 190600 | 190500 | 93 |
| 404 | 20240823 | 121000 | 26162929000 | 190600 | 190700 | 190700 | 190500 | 57 |
| 405 | 20240823 | 120900 | 26152064700 | 190600 | 190800 | 190900 | 190600 | 583 |
| 406 | 20240823 | 120800 | 26040856000 | 190900 | 190800 | 190900 | 190800 | 27 |
| 407 | 20240823 | 120700 | 26035702700 | 190800 | 191000 | 191000 | 190800 | 1004 |
| 408 | 20240823 | 120600 | 25843980300 | 191000 | 191200 | 191200 | 191000 | 283 |
| 409 | 20240823 | 120500 | 25789889800 | 191200 | 191200 | 191300 | 191200 | 44 |
| 410 | 20240823 | 120400 | 25781475300 | 191200 | 191000 | 191300 | 191000 | 53 |
| 411 | 20240823 | 120300 | 25771341600 | 191000 | 191100 | 191300 | 191000 | 406 |
| 412 | 20240823 | 120200 | 25693743300 | 191100 | 191200 | 191200 | 191100 | 139 |
| 413 | 20240823 | 120100 | 25667167700 | 191200 | 191400 | 191400 | 191200 | 517 |
| 414 | 20240823 | 120000 | 25568268200 | 191500 | 191600 | 191600 | 191400 | 879 |
| 415 | 20240823 | 115900 | 25400013400 | 191500 | 191500 | 191600 | 191400 | 258 |
| 416 | 20240823 | 115800 | 25350605700 | 191500 | 191600 | 191600 | 191500 | 120 |
| 417 | 20240823 | 115700 | 25327622200 | 191500 | 191500 | 191600 | 191500 | 150 |
| 418 | 20240823 | 115600 | 25298896800 | 191600 | 191500 | 191600 | 191500 | 142 |
| 419 | 20240823 | 115500 | 25271701000 | 191500 | 191500 | 191600 | 191500 | 809 |
| 420 | 20240823 | 115400 | 25116771200 | 191500 | 191600 | 191600 | 191500 | 203 |
| 421 | 20240823 | 115300 | 25077890700 | 191600 | 191500 | 191600 | 191400 | 1445 |
| 422 | 20240823 | 115200 | 24801157700 | 191500 | 191500 | 191500 | 191400 | 217 |
| 423 | 20240823 | 115100 | 24759604900 | 191400 | 191500 | 191500 | 191400 | 125 |
| 424 | 20240823 | 115000 | 24735673500 | 191500 | 191500 | 191500 | 191400 | 160 |
| 425 | 20240823 | 114900 | 24705046500 | 191400 | 191400 | 191500 | 191400 | 238 |
| 426 | 20240823 | 114800 | 24659490100 | 191400 | 191500 | 191500 | 191400 | 45 |
| 427 | 20240823 | 114700 | 24650875800 | 191400 | 191500 | 191500 | 191400 | 54 |
| 428 | 20240823 | 114600 | 24640536600 | 191500 | 191500 | 191500 | 191400 | 308 |
| 429 | 20240823 | 114500 | 24581560600 | 191400 | 191300 | 191500 | 191300 | 177 |
| 430 | 20240823 | 114400 | 24547684100 | 191300 | 191300 | 191400 | 191300 | 202 |
| 431 | 20240823 | 114300 | 24509039200 | 191400 | 191400 | 191400 | 191300 | 95 |
| 432 | 20240823 | 114200 | 24490857600 | 191400 | 191400 | 191400 | 191300 | 104 |
| 433 | 20240823 | 114100 | 24470958900 | 191400 | 191300 | 191400 | 191300 | 41 |
| 434 | 20240823 | 114000 | 24463114300 | 191300 | 191200 | 191400 | 191200 | 938 |
| 435 | 20240823 | 113900 | 24283648100 | 191200 | 191100 | 191300 | 191100 | 83 |
| 436 | 20240823 | 113800 | 24267777000 | 191100 | 191100 | 191200 | 191100 | 113 |
| 437 | 20240823 | 113700 | 24246172600 | 191100 | 191200 | 191400 | 191100 | 395 |
| 438 | 20240823 | 113600 | 24170625100 | 191200 | 191200 | 191200 | 191100 | 119 |
| 439 | 20240823 | 113500 | 24147877100 | 191200 | 190200 | 191400 | 190200 | 1702 |
| 440 | 20240823 | 113400 | 23822661100 | 190700 | 190800 | 190900 | 190200 | 450 |
| 441 | 20240823 | 113300 | 23736866200 | 190800 | 190800 | 191000 | 190800 | 62 |
| 442 | 20240823 | 113200 | 23725029400 | 190800 | 190900 | 191000 | 190800 | 205 |
| 443 | 20240823 | 113100 | 23685890300 | 190900 | 191100 | 191200 | 190900 | 227 |
| 444 | 20240823 | 113000 | 23642530200 | 191100 | 191200 | 191200 | 191000 | 76 |
| 445 | 20240823 | 112900 | 23628004700 | 191200 | 190800 | 191200 | 190700 | 477 |
| 446 | 20240823 | 112800 | 23536929900 | 190700 | 190800 | 191300 | 190700 | 256 |
| 447 | 20240823 | 112700 | 23488012700 | 190800 | 190800 | 190900 | 190700 | 84 |
| 448 | 20240823 | 112600 | 23471987100 | 190700 | 191100 | 191200 | 190100 | 1378 |
| 449 | 20240823 | 112500 | 23208925500 | 191200 | 191300 | 191500 | 191100 | 382 |
| 450 | 20240823 | 112400 | 23135838400 | 191300 | 191100 | 191300 | 191100 | 65 |
| 451 | 20240823 | 112300 | 23123412600 | 191200 | 191200 | 191300 | 191100 | 172 |
| 452 | 20240823 | 112200 | 23090519700 | 191200 | 191100 | 191200 | 191000 | 37 |
| 453 | 20240823 | 112100 | 23083447300 | 191100 | 191100 | 191500 | 190100 | 1043 |
| 454 | 20240823 | 112000 | 22884327300 | 191200 | 191100 | 191200 | 191100 | 150 |
| 455 | 20240823 | 111900 | 22855651600 | 191100 | 191300 | 191400 | 191100 | 103 |
| 456 | 20240823 | 111800 | 22835944400 | 191400 | 191400 | 191500 | 191200 | 750 |
| 457 | 20240823 | 111700 | 22692363100 | 191400 | 191000 | 191500 | 191000 | 2176 |
| 458 | 20240823 | 111600 | 22276162100 | 191000 | 190900 | 191100 | 190900 | 373 |
| 459 | 20240823 | 111500 | 22204927900 | 190800 | 191000 | 191200 | 190200 | 1237 |
| 460 | 20240823 | 111400 | 21968910500 | 191000 | 191000 | 191200 | 191000 | 96 |
| 461 | 20240823 | 111300 | 21950567200 | 191200 | 191200 | 191200 | 190900 | 251 |
| 462 | 20240823 | 111200 | 21902611800 | 191200 | 191100 | 191200 | 190700 | 865 |
| 463 | 20240823 | 111100 | 21737458000 | 191100 | 191100 | 191200 | 191000 | 87 |
| 464 | 20240823 | 111000 | 21720826400 | 191000 | 191100 | 191200 | 191000 | 176 |
| 465 | 20240823 | 110900 | 21687192200 | 191000 | 191200 | 191300 | 191000 | 358 |
| 466 | 20240823 | 110800 | 21618754200 | 191200 | 191300 | 191300 | 191200 | 229 |
| 467 | 20240823 | 110700 | 21574964700 | 191200 | 191000 | 191200 | 190900 | 77 |
| 468 | 20240823 | 110600 | 21560254800 | 190900 | 191200 | 191300 | 190800 | 862 |
| 469 | 20240823 | 110500 | 21395647900 | 191300 | 191000 | 191300 | 190900 | 622 |
| 470 | 20240823 | 110400 | 21276809600 | 190900 | 190800 | 191000 | 190800 | 424 |
| 471 | 20240823 | 110300 | 21195856100 | 190900 | 190900 | 191000 | 190900 | 1000 |
| 472 | 20240823 | 110200 | 21004913500 | 190900 | 190800 | 191000 | 190800 | 1237 |
| 473 | 20240823 | 110100 | 20768755100 | 190700 | 190700 | 190800 | 190700 | 205 |
| 474 | 20240823 | 110000 | 20729654100 | 190800 | 190200 | 190800 | 190100 | 1324 |
| 475 | 20240823 | 105900 | 20477668800 | 190200 | 190200 | 190200 | 190100 | 127 |
| 476 | 20240823 | 105800 | 20453514500 | 190200 | 190200 | 190300 | 190100 | 239 |
| 477 | 20240823 | 105700 | 20408056300 | 190300 | 190100 | 190300 | 190000 | 590 |
| 478 | 20240823 | 105600 | 20295882600 | 190100 | 190000 | 190100 | 190000 | 258 |
| 479 | 20240823 | 105500 | 20246854200 | 190000 | 190100 | 190100 | 190000 | 266 |
| 480 | 20240823 | 105400 | 20196298300 | 190100 | 190100 | 190100 | 190000 | 498 |
| 481 | 20240823 | 105300 | 20101657000 | 190100 | 190000 | 190100 | 190000 | 403 |
| 482 | 20240823 | 105200 | 20025062200 | 190200 | 190000 | 190300 | 190000 | 562 |
| 483 | 20240823 | 105100 | 19918247000 | 190000 | 190200 | 190200 | 189900 | 1254 |
| 484 | 20240823 | 105000 | 19679947800 | 190200 | 190400 | 190400 | 190200 | 466 |
| 485 | 20240823 | 104900 | 19591269400 | 190300 | 190500 | 190600 | 190300 | 2043 |
| 486 | 20240823 | 104800 | 19202274800 | 190500 | 190500 | 190600 | 190400 | 126 |
| 487 | 20240823 | 104700 | 19178272600 | 190400 | 190700 | 190800 | 190400 | 585 |
| 488 | 20240823 | 104600 | 19066770600 | 190700 | 190700 | 190900 | 190600 | 522 |
| 489 | 20240823 | 104500 | 18967174000 | 190800 | 190600 | 190800 | 190500 | 912 |
| 490 | 20240823 | 104400 | 18793307800 | 190600 | 190700 | 190800 | 190600 | 252 |
| 491 | 20240823 | 104300 | 18745255800 | 190900 | 190900 | 190900 | 190600 | 393 |
| 492 | 20240823 | 104200 | 18670283000 | 190900 | 190900 | 191000 | 190900 | 217 |
| 493 | 20240823 | 104100 | 18628857000 | 190900 | 190900 | 191000 | 190900 | 404 |
| 494 | 20240823 | 104000 | 18551730800 | 190900 | 191000 | 191000 | 190900 | 719 |
| 495 | 20240823 | 103900 | 18414466400 | 191000 | 191100 | 191100 | 191000 | 543 |
| 496 | 20240823 | 103800 | 18310751400 | 191100 | 191200 | 191200 | 191100 | 1368 |
| 497 | 20240823 | 103700 | 18049323300 | 191100 | 191000 | 191200 | 190900 | 936 |
| 498 | 20240823 | 103600 | 17870544200 | 190900 | 191200 | 191300 | 190900 | 819 |
| 499 | 20240823 | 103500 | 17714042100 | 191200 | 191300 | 191300 | 191100 | 387 |
| 500 | 20240823 | 103400 | 17640076000 | 191200 | 191300 | 191300 | 191100 | 679 |
| 501 | 20240823 | 103300 | 17510263500 | 191300 | 191500 | 191600 | 191200 | 751 |
| 502 | 20240823 | 103200 | 17366565700 | 191400 | 191400 | 191500 | 191400 | 179 |
| 503 | 20240823 | 103100 | 17332301500 | 191400 | 191500 | 191500 | 191400 | 337 |
| 504 | 20240823 | 103000 | 17267796200 | 191400 | 191700 | 191700 | 191400 | 229 |
| 505 | 20240823 | 102900 | 17223941600 | 191700 | 191400 | 191700 | 191300 | 284 |
| 506 | 20240823 | 102800 | 17169553600 | 191300 | 191600 | 191800 | 191300 | 804 |
| 507 | 20240823 | 102700 | 17015551800 | 191600 | 191900 | 192000 | 191600 | 1029 |
| 508 | 20240823 | 102600 | 16818211300 | 191900 | 191900 | 192000 | 191900 | 149 |
| 509 | 20240823 | 102500 | 16789615400 | 191900 | 191900 | 192000 | 191900 | 614 |
| 510 | 20240823 | 102400 | 16671765200 | 191900 | 192200 | 192200 | 191900 | 690 |
| 511 | 20240823 | 102300 | 16539232900 | 192300 | 192200 | 192300 | 192200 | 302 |
| 512 | 20240823 | 102200 | 16481182300 | 192200 | 192300 | 192400 | 192200 | 271 |
| 513 | 20240823 | 102100 | 16429072100 | 192500 | 192800 | 192800 | 192300 | 1120 |
| 514 | 20240823 | 102000 | 16213472600 | 192800 | 192800 | 193000 | 192600 | 247 |
| 515 | 20240823 | 101900 | 16165842100 | 192900 | 192400 | 193000 | 192400 | 5429 |
| 516 | 20240823 | 101800 | 15120040000 | 192400 | 192400 | 192400 | 192300 | 1766 |
| 517 | 20240823 | 101700 | 14780296200 | 192400 | 192300 | 192400 | 192200 | 459 |
| 518 | 20240823 | 101600 | 14691994000 | 192300 | 192300 | 192300 | 192200 | 193 |
| 519 | 20240823 | 101500 | 14654881300 | 192300 | 192300 | 192300 | 192100 | 295 |
| 520 | 20240823 | 101400 | 14598167800 | 192200 | 192200 | 192300 | 192100 | 460 |
| 521 | 20240823 | 101300 | 14509743500 | 192200 | 192200 | 192300 | 192100 | 360 |
| 522 | 20240823 | 101200 | 14440539700 | 192200 | 192200 | 192300 | 192100 | 399 |
| 523 | 20240823 | 101100 | 14363837900 | 192200 | 192000 | 192200 | 191900 | 1264 |
| 524 | 20240823 | 101000 | 14121147400 | 192000 | 191800 | 192000 | 191800 | 1062 |
| 525 | 20240823 | 100900 | 13917316900 | 191900 | 191800 | 191900 | 191800 | 1132 |
| 526 | 20240823 | 100800 | 13700121100 | 191900 | 191800 | 191900 | 191800 | 396 |
| 527 | 20240823 | 100700 | 13624158100 | 191700 | 191800 | 191900 | 191700 | 773 |
| 528 | 20240823 | 100600 | 13475891000 | 191800 | 191400 | 191800 | 191200 | 1049 |
| 529 | 20240823 | 100500 | 13275065300 | 191200 | 191300 | 191400 | 191200 | 449 |
| 530 | 20240823 | 100400 | 13189172000 | 191300 | 191300 | 191400 | 191300 | 170 |
| 531 | 20240823 | 100300 | 13156648200 | 191400 | 191200 | 191400 | 191200 | 96 |
| 532 | 20240823 | 100200 | 13138286300 | 191300 | 191200 | 191300 | 191100 | 713 |
| 533 | 20240823 | 100100 | 13001920400 | 191100 | 191100 | 191200 | 191000 | 655 |
| 534 | 20240823 | 100000 | 12876775700 | 191100 | 191200 | 191300 | 191100 | 532 |
| 535 | 20240823 | 095900 | 12775064100 | 191200 | 191200 | 191300 | 191100 | 195 |
| 536 | 20240823 | 095800 | 12737779700 | 191300 | 191100 | 191300 | 191000 | 144 |
| 537 | 20240823 | 095700 | 12710245700 | 191100 | 191200 | 191300 | 191000 | 595 |
| 538 | 20240823 | 095600 | 12596517600 | 191100 | 191100 | 191100 | 191000 | 225 |
| 539 | 20240823 | 095500 | 12553522700 | 191100 | 191200 | 191400 | 191000 | 590 |
| 540 | 20240823 | 095400 | 12440752500 | 191200 | 190600 | 191200 | 190400 | 1972 |
| 541 | 20240823 | 095300 | 12064708500 | 190600 | 191100 | 191100 | 190600 | 864 |
| 542 | 20240823 | 095200 | 11899807100 | 191000 | 191300 | 191300 | 191000 | 477 |
| 543 | 20240823 | 095100 | 11808615800 | 191300 | 191400 | 191400 | 191200 | 480 |
| 544 | 20240823 | 095000 | 11716825000 | 191400 | 191500 | 191600 | 191400 | 358 |
| 545 | 20240823 | 094900 | 11648286600 | 191700 | 191500 | 191800 | 191300 | 634 |
| 546 | 20240823 | 094800 | 11526842900 | 191500 | 191800 | 191800 | 191500 | 1035 |
| 547 | 20240823 | 094700 | 11328427600 | 191900 | 191900 | 192000 | 191800 | 354 |
| 548 | 20240823 | 094600 | 11260502900 | 191900 | 191800 | 191900 | 191800 | 324 |
| 549 | 20240823 | 094500 | 11198342400 | 191800 | 191900 | 192000 | 191800 | 276 |
| 550 | 20240823 | 094400 | 11145379400 | 191900 | 192400 | 192400 | 191800 | 1460 |
| 551 | 20240823 | 094300 | 10864824400 | 192400 | 192400 | 192400 | 192200 | 233 |
| 552 | 20240823 | 094200 | 10820009700 | 192300 | 192400 | 192400 | 192200 | 452 |
| 553 | 20240823 | 094100 | 10733089200 | 192400 | 192400 | 192700 | 192300 | 2995 |
| 554 | 20240823 | 094000 | 10156479600 | 192400 | 192400 | 192400 | 192300 | 456 |
| 555 | 20240823 | 093900 | 10068778700 | 192300 | 192300 | 192400 | 192200 | 939 |
| 556 | 20240823 | 093800 | 9888217100 | 192300 | 192300 | 192400 | 192100 | 705 |
| 557 | 20240823 | 093700 | 9752676300 | 192400 | 192400 | 192500 | 192200 | 1561 |
| 558 | 20240823 | 093600 | 9452512000 | 192400 | 192200 | 192600 | 192100 | 1196 |
| 559 | 20240823 | 093500 | 9222386200 | 192200 | 192500 | 192600 | 192100 | 1626 |
| 560 | 20240823 | 093400 | 8909589300 | 192400 | 191900 | 192500 | 191800 | 2202 |
| 561 | 20240823 | 093300 | 8486458200 | 191900 | 191800 | 191900 | 191600 | 1281 |
| 562 | 20240823 | 093200 | 8240778000 | 191700 | 191400 | 191700 | 191400 | 1391 |
| 563 | 20240823 | 093100 | 7974304600 | 191400 | 191400 | 191400 | 191100 | 825 |
| 564 | 20240823 | 093000 | 7816487200 | 191400 | 191500 | 191500 | 191300 | 480 |
| 565 | 20240823 | 092900 | 7724606600 | 191400 | 191300 | 191500 | 191300 | 671 |
| 566 | 20240823 | 092800 | 7596178700 | 191300 | 190700 | 191300 | 190700 | 480 |
| 567 | 20240823 | 092700 | 7504475500 | 190700 | 190600 | 191000 | 190600 | 1014 |
| 568 | 20240823 | 092600 | 7311065900 | 190600 | 190700 | 190800 | 190500 | 801 |
| 569 | 20240823 | 092500 | 7158416900 | 190800 | 190800 | 191000 | 190700 | 1466 |
| 570 | 20240823 | 092400 | 6878624900 | 190700 | 190400 | 190800 | 190300 | 544 |
| 571 | 20240823 | 092300 | 6774976100 | 190400 | 190400 | 190600 | 190400 | 341 |
| 572 | 20240823 | 092200 | 6710037100 | 190400 | 190300 | 190400 | 190100 | 658 |
| 573 | 20240823 | 092100 | 6584864700 | 190300 | 190200 | 190600 | 190200 | 1083 |
| 574 | 20240823 | 092000 | 6378667800 | 190200 | 189900 | 190300 | 189900 | 842 |
| 575 | 20240823 | 091900 | 6218579800 | 189900 | 190000 | 190100 | 189900 | 1010 |
| 576 | 20240823 | 091800 | 6026729800 | 189900 | 190200 | 190400 | 189900 | 1091 |
| 577 | 20240823 | 091700 | 5819242800 | 190300 | 190000 | 190300 | 189800 | 1754 |
| 578 | 20240823 | 091600 | 5485970200 | 189900 | 190000 | 190200 | 189900 | 1012 |
| 579 | 20240823 | 091500 | 5293628000 | 190000 | 190400 | 190400 | 190000 | 1176 |
| 580 | 20240823 | 091400 | 5069996600 | 190400 | 190500 | 190600 | 190400 | 760 |
| 581 | 20240823 | 091300 | 4925243400 | 190600 | 190900 | 191400 | 190400 | 991 |
| 582 | 20240823 | 091200 | 4736185500 | 190900 | 190800 | 191600 | 190800 | 3189 |
| 583 | 20240823 | 091100 | 4126383800 | 190800 | 190700 | 190900 | 190700 | 651 |
| 584 | 20240823 | 091000 | 4002145000 | 190600 | 190600 | 190800 | 190200 | 2053 |
| 585 | 20240823 | 090900 | 3610859300 | 190600 | 190400 | 190700 | 190000 | 946 |
| 586 | 20240823 | 090800 | 3430601000 | 190000 | 188900 | 190400 | 188800 | 1812 |
| 587 | 20240823 | 090700 | 3086512200 | 188900 | 188800 | 189000 | 188800 | 674 |
| 588 | 20240823 | 090600 | 2959216800 | 189000 | 189300 | 189300 | 188500 | 1125 |
| 589 | 20240823 | 090500 | 2746730600 | 189200 | 189100 | 189200 | 188800 | 644 |
| 590 | 20240823 | 090400 | 2624982000 | 189200 | 189100 | 189900 | 188900 | 2023 |
| 591 | 20240823 | 090300 | 2242009800 | 189100 | 190400 | 190600 | 188900 | 1423 |
| 592 | 20240823 | 090200 | 1972257800 | 190500 | 190100 | 190800 | 189700 | 2752 |
| 593 | 20240823 | 090100 | 1448837000 | 190100 | 189000 | 190200 | 189000 | 2957 |
| 594 | 20240823 | 090000 | 887634000 | 189000 | 189000 | 189600 | 188200 | 4694 |