30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 3 | 20240104 | 185200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20240104 | 185100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20240104 | 185000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20240104 | 184900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20240104 | 184800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20240104 | 184700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20240104 | 184600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20240104 | 184500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20240104 | 184400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20240104 | 184300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20240104 | 184200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20240104 | 184100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20240104 | 184000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20240104 | 183900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20240104 | 183800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20240104 | 183700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20240104 | 183600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20240104 | 183500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20240104 | 183400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20240104 | 183300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20240104 | 183200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20240104 | 183100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20240104 | 183000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20240104 | 182900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20240104 | 182800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20240104 | 182700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20240104 | 182600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20240104 | 182500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20240104 | 182400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20240104 | 182300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 33 | 20240104 | 182200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20240104 | 182100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20240104 | 182000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20240104 | 181900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20240104 | 181800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20240104 | 181700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20240104 | 181600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20240104 | 181500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20240104 | 181400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20240104 | 181300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20240104 | 181200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20240104 | 181100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20240104 | 181000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20240104 | 180900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20240104 | 180800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20240104 | 180700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20240104 | 180600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20240104 | 180500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20240104 | 180400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20240104 | 180300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20240104 | 180200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20240104 | 180100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20240104 | 180000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20240104 | 175900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20240104 | 175800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20240104 | 175700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20240104 | 175600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20240104 | 175500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20240104 | 175400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20240104 | 175300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 63 | 20240104 | 175200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20240104 | 175100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20240104 | 175000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20240104 | 174900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20240104 | 174800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20240104 | 174700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20240104 | 174600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20240104 | 174500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20240104 | 174400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20240104 | 174300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20240104 | 174200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20240104 | 174100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20240104 | 174000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20240104 | 173900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20240104 | 173800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20240104 | 173700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20240104 | 173600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20240104 | 173500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20240104 | 173400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20240104 | 173300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20240104 | 173200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20240104 | 173100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20240104 | 173000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20240104 | 172900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20240104 | 172800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20240104 | 172700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20240104 | 172600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20240104 | 172500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20240104 | 172400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20240104 | 172300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 93 | 20240104 | 172200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20240104 | 172100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20240104 | 172000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20240104 | 171900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20240104 | 171800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20240104 | 171700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20240104 | 171600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20240104 | 171500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20240104 | 171400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20240104 | 171300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20240104 | 171200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20240104 | 171100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20240104 | 171000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20240104 | 170900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20240104 | 170800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20240104 | 170700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20240104 | 170600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20240104 | 170500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20240104 | 170400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20240104 | 170300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20240104 | 170200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20240104 | 170100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20240104 | 170000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20240104 | 165900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20240104 | 165800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20240104 | 165700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20240104 | 165600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20240104 | 165500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20240104 | 165400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20240104 | 165300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 123 | 20240104 | 165200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20240104 | 165100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20240104 | 165000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20240104 | 164900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20240104 | 164800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20240104 | 164700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20240104 | 164600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20240104 | 164500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20240104 | 164400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20240104 | 164300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20240104 | 164200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20240104 | 164100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20240104 | 164000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20240104 | 163900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20240104 | 163800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20240104 | 163700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20240104 | 163600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20240104 | 163500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20240104 | 163400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20240104 | 163300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20240104 | 163200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20240104 | 163100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20240104 | 163000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20240104 | 162900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20240104 | 162800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20240104 | 162700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20240104 | 162600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20240104 | 162500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20240104 | 162400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20240104 | 162300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 153 | 20240104 | 162200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20240104 | 162100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20240104 | 162000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20240104 | 161900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20240104 | 161800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20240104 | 161700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20240104 | 161600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20240104 | 161500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20240104 | 161400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20240104 | 161300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20240104 | 161200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20240104 | 161100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20240104 | 161000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20240104 | 160900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20240104 | 160800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20240104 | 160700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20240104 | 160600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20240104 | 160500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20240104 | 160400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20240104 | 160300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20240104 | 160200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20240104 | 160100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20240104 | 160000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20240104 | 155900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20240104 | 155800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20240104 | 155700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20240104 | 155600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20240104 | 155500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20240104 | 155400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20240104 | 155300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 183 | 20240104 | 155200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20240104 | 155100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20240104 | 155000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20240104 | 154900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20240104 | 154800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20240104 | 154700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20240104 | 154600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20240104 | 154500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20240104 | 154400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20240104 | 154300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20240104 | 154200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20240104 | 154100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20240104 | 154000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20240104 | 153900 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20240104 | 153800 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20240104 | 153700 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20240104 | 153600 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20240104 | 153500 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20240104 | 153400 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20240104 | 153300 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20240104 | 153200 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20240104 | 153100 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20240104 | 153000 | 15205077030 | 1395 | 1395 | 1395 | 1395 | 32623 |
| 206 | 20240104 | 152900 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240104 | 152800 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240104 | 152700 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240104 | 152600 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240104 | 152500 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240104 | 152400 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240104 | 152300 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 213 | 20240104 | 152200 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240104 | 152100 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240104 | 152000 | 15159567945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240104 | 151900 | 15159567945 | 1390 | 1385 | 1392 | 1382 | 10357 |
| 217 | 20240104 | 151800 | 15145209829 | 1385 | 1387 | 1388 | 1370 | 17477 |
| 218 | 20240104 | 151700 | 15121072011 | 1388 | 1387 | 1389 | 1387 | 1642 |
| 219 | 20240104 | 151600 | 15118794416 | 1389 | 1390 | 1390 | 1386 | 8045 |
| 220 | 20240104 | 151500 | 15107631565 | 1390 | 1390 | 1390 | 1386 | 1514 |
| 221 | 20240104 | 151400 | 15105527109 | 1390 | 1384 | 1390 | 1383 | 2944 |
| 222 | 20240104 | 151300 | 15101451263 | 1384 | 1391 | 1391 | 1384 | 5294 |
| 223 | 20240104 | 151200 | 15094109135 | 1391 | 1393 | 1393 | 1389 | 3020 |
| 224 | 20240104 | 151100 | 15089909774 | 1393 | 1392 | 1393 | 1389 | 8998 |
| 225 | 20240104 | 151000 | 15077391869 | 1392 | 1389 | 1393 | 1387 | 18641 |
| 226 | 20240104 | 150900 | 15051473689 | 1389 | 1389 | 1390 | 1387 | 3469 |
| 227 | 20240104 | 150800 | 15046654234 | 1389 | 1389 | 1390 | 1385 | 14469 |
| 228 | 20240104 | 150700 | 15026575039 | 1389 | 1384 | 1390 | 1384 | 8445 |
| 229 | 20240104 | 150600 | 15014856184 | 1384 | 1384 | 1384 | 1383 | 954 |
| 230 | 20240104 | 150500 | 15013535898 | 1384 | 1378 | 1384 | 1378 | 2345 |
| 231 | 20240104 | 150400 | 15010294082 | 1378 | 1374 | 1378 | 1374 | 768 |
| 232 | 20240104 | 150300 | 15009235782 | 1374 | 1376 | 1378 | 1374 | 5480 |
| 233 | 20240104 | 150200 | 15001702690 | 1377 | 1377 | 1377 | 1374 | 968 |
| 234 | 20240104 | 150100 | 15000370859 | 1377 | 1376 | 1378 | 1372 | 5724 |
| 235 | 20240104 | 150000 | 14992494321 | 1376 | 1374 | 1379 | 1373 | 5393 |
| 236 | 20240104 | 145900 | 14985063496 | 1373 | 1377 | 1377 | 1366 | 5460 |
| 237 | 20240104 | 145800 | 14977580582 | 1375 | 1367 | 1375 | 1367 | 3458 |
| 238 | 20240104 | 145700 | 14972827870 | 1366 | 1365 | 1370 | 1365 | 7481 |
| 239 | 20240104 | 145600 | 14962603164 | 1365 | 1365 | 1365 | 1365 | 6021 |
| 240 | 20240104 | 145500 | 14954384499 | 1366 | 1366 | 1366 | 1361 | 24547 |
| 241 | 20240104 | 145400 | 14920907208 | 1366 | 1367 | 1368 | 1365 | 10612 |
| 242 | 20240104 | 145300 | 14906411113 | 1367 | 1369 | 1369 | 1367 | 5000 |
| 243 | 20240104 | 145200 | 14899571496 | 1369 | 1369 | 1372 | 1369 | 1626 |
| 244 | 20240104 | 145100 | 14897345284 | 1368 | 1367 | 1369 | 1367 | 1596 |
| 245 | 20240104 | 145000 | 14895163348 | 1366 | 1371 | 1371 | 1366 | 12951 |
| 246 | 20240104 | 144900 | 14877442714 | 1370 | 1369 | 1371 | 1369 | 9029 |
| 247 | 20240104 | 144800 | 14865078483 | 1369 | 1375 | 1375 | 1369 | 6953 |
| 248 | 20240104 | 144700 | 14855545321 | 1375 | 1368 | 1380 | 1368 | 28326 |
| 249 | 20240104 | 144600 | 14816716640 | 1367 | 1369 | 1370 | 1365 | 13841 |
| 250 | 20240104 | 144500 | 14797782972 | 1369 | 1370 | 1370 | 1366 | 12105 |
| 251 | 20240104 | 144400 | 14781216567 | 1370 | 1365 | 1370 | 1360 | 20579 |
| 252 | 20240104 | 144300 | 14753124144 | 1361 | 1386 | 1386 | 1361 | 111729 |
| 253 | 20240104 | 144200 | 14599363865 | 1385 | 1395 | 1397 | 1385 | 37913 |
| 254 | 20240104 | 144100 | 14546628812 | 1396 | 1395 | 1396 | 1394 | 3339 |
| 255 | 20240104 | 144000 | 14541969847 | 1397 | 1398 | 1400 | 1394 | 15765 |
| 256 | 20240104 | 143900 | 14519939195 | 1399 | 1391 | 1399 | 1391 | 3808 |
| 257 | 20240104 | 143800 | 14514624561 | 1392 | 1390 | 1392 | 1390 | 2023 |
| 258 | 20240104 | 143700 | 14511810047 | 1391 | 1393 | 1394 | 1388 | 19429 |
| 259 | 20240104 | 143600 | 14484801739 | 1394 | 1393 | 1396 | 1391 | 14042 |
| 260 | 20240104 | 143500 | 14465244382 | 1394 | 1391 | 1397 | 1389 | 8051 |
| 261 | 20240104 | 143400 | 14454029569 | 1393 | 1398 | 1399 | 1391 | 17144 |
| 262 | 20240104 | 143300 | 14430105652 | 1399 | 1390 | 1405 | 1388 | 35265 |
| 263 | 20240104 | 143200 | 14380873287 | 1390 | 1388 | 1390 | 1387 | 1816 |
| 264 | 20240104 | 143100 | 14378354103 | 1390 | 1388 | 1390 | 1387 | 1002 |
| 265 | 20240104 | 143000 | 14376963774 | 1387 | 1390 | 1390 | 1386 | 6568 |
| 266 | 20240104 | 142900 | 14367841696 | 1388 | 1390 | 1390 | 1386 | 6990 |
| 267 | 20240104 | 142800 | 14358140105 | 1390 | 1388 | 1390 | 1388 | 1080 |
| 268 | 20240104 | 142700 | 14356640681 | 1389 | 1389 | 1389 | 1386 | 5406 |
| 269 | 20240104 | 142600 | 14349141334 | 1389 | 1394 | 1396 | 1388 | 34082 |
| 270 | 20240104 | 142500 | 14301769845 | 1396 | 1394 | 1397 | 1394 | 1792 |
| 271 | 20240104 | 142400 | 14299270828 | 1394 | 1397 | 1397 | 1393 | 4513 |
| 272 | 20240104 | 142300 | 14292980343 | 1394 | 1394 | 1397 | 1394 | 388 |
| 273 | 20240104 | 142200 | 14292438651 | 1393 | 1391 | 1393 | 1390 | 5567 |
| 274 | 20240104 | 142100 | 14284691860 | 1391 | 1389 | 1391 | 1389 | 4777 |
| 275 | 20240104 | 142000 | 14278051917 | 1389 | 1388 | 1389 | 1388 | 3630 |
| 276 | 20240104 | 141900 | 14273013069 | 1388 | 1388 | 1388 | 1387 | 761 |
| 277 | 20240104 | 141800 | 14271957167 | 1388 | 1389 | 1389 | 1386 | 7340 |
| 278 | 20240104 | 141700 | 14261781111 | 1390 | 1391 | 1391 | 1386 | 13584 |
| 279 | 20240104 | 141600 | 14242932151 | 1391 | 1389 | 1391 | 1389 | 2738 |
| 280 | 20240104 | 141500 | 14239128969 | 1389 | 1391 | 1394 | 1389 | 8746 |
| 281 | 20240104 | 141400 | 14226955397 | 1388 | 1392 | 1392 | 1386 | 13707 |
| 282 | 20240104 | 141300 | 14207927578 | 1392 | 1394 | 1394 | 1389 | 14012 |
| 283 | 20240104 | 141200 | 14188445240 | 1394 | 1389 | 1396 | 1386 | 28612 |
| 284 | 20240104 | 141100 | 14148724600 | 1389 | 1394 | 1394 | 1389 | 15415 |
| 285 | 20240104 | 141000 | 14127297624 | 1394 | 1394 | 1395 | 1390 | 20516 |
| 286 | 20240104 | 140900 | 14098762167 | 1394 | 1404 | 1404 | 1394 | 23993 |
| 287 | 20240104 | 140800 | 14065193742 | 1405 | 1397 | 1405 | 1395 | 5203 |
| 288 | 20240104 | 140700 | 14057920268 | 1395 | 1405 | 1405 | 1395 | 51788 |
| 289 | 20240104 | 140600 | 13985518490 | 1405 | 1405 | 1405 | 1404 | 4106 |
| 290 | 20240104 | 140500 | 13979751942 | 1405 | 1405 | 1405 | 1404 | 917 |
| 291 | 20240104 | 140400 | 13978463620 | 1405 | 1405 | 1405 | 1404 | 11197 |
| 292 | 20240104 | 140300 | 13962740037 | 1405 | 1408 | 1408 | 1404 | 12722 |
| 293 | 20240104 | 140200 | 13944858163 | 1408 | 1409 | 1411 | 1406 | 4962 |
| 294 | 20240104 | 140100 | 13937874688 | 1407 | 1413 | 1413 | 1407 | 26811 |
| 295 | 20240104 | 140000 | 13900067669 | 1412 | 1414 | 1414 | 1412 | 730 |
| 296 | 20240104 | 135900 | 13899035665 | 1414 | 1412 | 1414 | 1412 | 8250 |
| 297 | 20240104 | 135800 | 13887384886 | 1412 | 1414 | 1414 | 1411 | 15948 |
| 298 | 20240104 | 135700 | 13864865386 | 1414 | 1417 | 1417 | 1412 | 14876 |
| 299 | 20240104 | 135600 | 13843834155 | 1417 | 1419 | 1419 | 1413 | 846 |
| 300 | 20240104 | 135500 | 13842634470 | 1419 | 1413 | 1423 | 1411 | 5144 |
| 301 | 20240104 | 135400 | 13835356902 | 1413 | 1413 | 1426 | 1413 | 4420 |
| 302 | 20240104 | 135300 | 13829088480 | 1413 | 1409 | 1413 | 1409 | 5460 |
| 303 | 20240104 | 135200 | 13821385987 | 1408 | 1410 | 1413 | 1407 | 31825 |
| 304 | 20240104 | 135100 | 13776559562 | 1410 | 1416 | 1418 | 1410 | 25730 |
| 305 | 20240104 | 135000 | 13740204202 | 1416 | 1416 | 1416 | 1413 | 2127 |
| 306 | 20240104 | 134900 | 13737194711 | 1416 | 1416 | 1416 | 1410 | 29398 |
| 307 | 20240104 | 134800 | 13695641745 | 1416 | 1421 | 1421 | 1415 | 20167 |
| 308 | 20240104 | 134700 | 13667062465 | 1426 | 1426 | 1426 | 1426 | 169 |
| 309 | 20240104 | 134600 | 13666821471 | 1426 | 1424 | 1429 | 1418 | 13692 |
| 310 | 20240104 | 134500 | 13647328488 | 1424 | 1424 | 1424 | 1423 | 4829 |
| 311 | 20240104 | 134400 | 13640452248 | 1424 | 1424 | 1424 | 1422 | 5409 |
| 312 | 20240104 | 134300 | 13632754856 | 1422 | 1420 | 1422 | 1419 | 12641 |
| 313 | 20240104 | 134200 | 13614798082 | 1419 | 1424 | 1424 | 1419 | 10503 |
| 314 | 20240104 | 134100 | 13599868019 | 1424 | 1426 | 1426 | 1424 | 27486 |
| 315 | 20240104 | 134000 | 13560701847 | 1426 | 1427 | 1428 | 1426 | 9014 |
| 316 | 20240104 | 133900 | 13547839337 | 1427 | 1430 | 1430 | 1427 | 17195 |
| 317 | 20240104 | 133800 | 13523283400 | 1430 | 1430 | 1432 | 1430 | 6104 |
| 318 | 20240104 | 133700 | 13514554676 | 1430 | 1432 | 1432 | 1430 | 3108 |
| 319 | 20240104 | 133600 | 13510105431 | 1432 | 1430 | 1432 | 1430 | 4223 |
| 320 | 20240104 | 133500 | 13504066323 | 1430 | 1430 | 1432 | 1429 | 5278 |
| 321 | 20240104 | 133400 | 13496522092 | 1429 | 1432 | 1432 | 1429 | 4762 |
| 322 | 20240104 | 133300 | 13489714543 | 1432 | 1430 | 1432 | 1429 | 3960 |
| 323 | 20240104 | 133200 | 13484053381 | 1430 | 1435 | 1435 | 1430 | 9768 |
| 324 | 20240104 | 133100 | 13470077108 | 1435 | 1439 | 1439 | 1432 | 11072 |
| 325 | 20240104 | 133000 | 13454206576 | 1440 | 1440 | 1440 | 1433 | 13021 |
| 326 | 20240104 | 132900 | 13435521226 | 1438 | 1440 | 1442 | 1438 | 1272 |
| 327 | 20240104 | 132800 | 13433689546 | 1440 | 1437 | 1440 | 1437 | 8840 |
| 328 | 20240104 | 132700 | 13420962319 | 1440 | 1436 | 1440 | 1433 | 7251 |
| 329 | 20240104 | 132600 | 13410554266 | 1434 | 1434 | 1437 | 1433 | 5278 |
| 330 | 20240104 | 132500 | 13402987636 | 1433 | 1439 | 1441 | 1433 | 5323 |
| 331 | 20240104 | 132400 | 13395347321 | 1439 | 1437 | 1439 | 1437 | 4539 |
| 332 | 20240104 | 132300 | 13388823331 | 1439 | 1443 | 1443 | 1439 | 5165 |
| 333 | 20240104 | 132200 | 13381385720 | 1443 | 1443 | 1444 | 1440 | 4081 |
| 334 | 20240104 | 132100 | 13375502994 | 1440 | 1427 | 1440 | 1427 | 8146 |
| 335 | 20240104 | 132000 | 13363828636 | 1425 | 1431 | 1431 | 1425 | 34731 |
| 336 | 20240104 | 131900 | 13314220936 | 1430 | 1433 | 1433 | 1430 | 10717 |
| 337 | 20240104 | 131800 | 13298887172 | 1433 | 1434 | 1435 | 1431 | 5560 |
| 338 | 20240104 | 131700 | 13290921980 | 1434 | 1431 | 1434 | 1430 | 19363 |
| 339 | 20240104 | 131600 | 13263226872 | 1432 | 1434 | 1434 | 1431 | 18624 |
| 340 | 20240104 | 131500 | 13236547029 | 1434 | 1437 | 1437 | 1433 | 5420 |
| 341 | 20240104 | 131400 | 13228770833 | 1437 | 1438 | 1438 | 1433 | 10070 |
| 342 | 20240104 | 131300 | 13214329044 | 1438 | 1432 | 1438 | 1432 | 3899 |
| 343 | 20240104 | 131200 | 13208736176 | 1432 | 1432 | 1434 | 1431 | 20773 |
| 344 | 20240104 | 131100 | 13178994899 | 1432 | 1436 | 1436 | 1430 | 32086 |
| 345 | 20240104 | 131000 | 13133051491 | 1436 | 1440 | 1440 | 1436 | 14066 |
| 346 | 20240104 | 130900 | 13112835022 | 1440 | 1444 | 1445 | 1439 | 13111 |
| 347 | 20240104 | 130800 | 13093955678 | 1443 | 1439 | 1444 | 1438 | 12041 |
| 348 | 20240104 | 130700 | 13076626545 | 1439 | 1441 | 1443 | 1439 | 32465 |
| 349 | 20240104 | 130600 | 13029828067 | 1441 | 1451 | 1451 | 1441 | 39651 |
| 350 | 20240104 | 130500 | 12972560890 | 1450 | 1456 | 1459 | 1449 | 19172 |
| 351 | 20240104 | 130400 | 12944714560 | 1456 | 1464 | 1464 | 1456 | 13055 |
| 352 | 20240104 | 130300 | 12925667567 | 1463 | 1471 | 1472 | 1460 | 16735 |
| 353 | 20240104 | 130200 | 12901113970 | 1471 | 1457 | 1472 | 1455 | 28190 |
| 354 | 20240104 | 130100 | 12859871491 | 1457 | 1457 | 1457 | 1455 | 1951 |
| 355 | 20240104 | 130000 | 12857031912 | 1455 | 1454 | 1457 | 1451 | 5150 |
| 356 | 20240104 | 125900 | 12849541893 | 1454 | 1456 | 1459 | 1454 | 10141 |
| 357 | 20240104 | 125800 | 12834785362 | 1456 | 1457 | 1457 | 1452 | 3918 |
| 358 | 20240104 | 125700 | 12829088858 | 1457 | 1450 | 1457 | 1447 | 40237 |
| 359 | 20240104 | 125600 | 12770705130 | 1450 | 1451 | 1453 | 1448 | 6517 |
| 360 | 20240104 | 125500 | 12761260618 | 1448 | 1454 | 1455 | 1447 | 20117 |
| 361 | 20240104 | 125400 | 12732129015 | 1454 | 1448 | 1454 | 1447 | 27494 |
| 362 | 20240104 | 125300 | 12692283501 | 1447 | 1450 | 1452 | 1447 | 33098 |
| 363 | 20240104 | 125200 | 12644313853 | 1450 | 1457 | 1457 | 1443 | 58022 |
| 364 | 20240104 | 125100 | 12560136840 | 1458 | 1463 | 1467 | 1456 | 60656 |
| 365 | 20240104 | 125000 | 12471517238 | 1462 | 1472 | 1472 | 1462 | 58111 |
| 366 | 20240104 | 124900 | 12386274085 | 1472 | 1475 | 1475 | 1472 | 17822 |
| 367 | 20240104 | 124800 | 12360011397 | 1475 | 1485 | 1485 | 1475 | 32560 |
| 368 | 20240104 | 124700 | 12311820753 | 1485 | 1477 | 1485 | 1475 | 14990 |
| 369 | 20240104 | 124600 | 12289653188 | 1475 | 1480 | 1481 | 1474 | 26295 |
| 370 | 20240104 | 124500 | 12250837099 | 1480 | 1487 | 1493 | 1480 | 108562 |
| 371 | 20240104 | 124400 | 12089452177 | 1488 | 1484 | 1488 | 1482 | 54728 |
| 372 | 20240104 | 124300 | 12008204208 | 1484 | 1477 | 1484 | 1476 | 16072 |
| 373 | 20240104 | 124200 | 11984416996 | 1475 | 1475 | 1479 | 1473 | 15527 |
| 374 | 20240104 | 124100 | 11961499992 | 1475 | 1483 | 1483 | 1472 | 24618 |
| 375 | 20240104 | 124000 | 11925117219 | 1484 | 1472 | 1484 | 1471 | 25015 |
| 376 | 20240104 | 123900 | 11888192187 | 1471 | 1479 | 1479 | 1468 | 48120 |
| 377 | 20240104 | 123800 | 11817441227 | 1480 | 1478 | 1480 | 1475 | 17510 |
| 378 | 20240104 | 123700 | 11791573555 | 1480 | 1480 | 1481 | 1477 | 69111 |
| 379 | 20240104 | 123600 | 11689348818 | 1480 | 1481 | 1487 | 1477 | 28000 |
| 380 | 20240104 | 123500 | 11647848700 | 1478 | 1469 | 1488 | 1465 | 40386 |
| 381 | 20240104 | 123400 | 11588173283 | 1469 | 1459 | 1470 | 1454 | 29754 |
| 382 | 20240104 | 123300 | 11544711445 | 1459 | 1461 | 1471 | 1455 | 36135 |
| 383 | 20240104 | 123200 | 11491866053 | 1460 | 1464 | 1471 | 1460 | 59323 |
| 384 | 20240104 | 123100 | 11405031788 | 1465 | 1472 | 1477 | 1464 | 68594 |
| 385 | 20240104 | 123000 | 11304035318 | 1472 | 1490 | 1495 | 1466 | 153378 |
| 386 | 20240104 | 122900 | 11077166631 | 1494 | 1467 | 1495 | 1467 | 232334 |
| 387 | 20240104 | 122800 | 10732734965 | 1464 | 1460 | 1470 | 1460 | 18631 |
| 388 | 20240104 | 122700 | 10705441840 | 1456 | 1460 | 1462 | 1456 | 12126 |
| 389 | 20240104 | 122600 | 10687734268 | 1457 | 1460 | 1460 | 1451 | 13139 |
| 390 | 20240104 | 122500 | 10668612000 | 1460 | 1460 | 1464 | 1460 | 8438 |
| 391 | 20240104 | 122400 | 10656271495 | 1462 | 1467 | 1468 | 1460 | 29388 |
| 392 | 20240104 | 122300 | 10613180985 | 1467 | 1471 | 1472 | 1466 | 26332 |
| 393 | 20240104 | 122200 | 10574479257 | 1467 | 1466 | 1470 | 1460 | 38872 |
| 394 | 20240104 | 122100 | 10517494365 | 1466 | 1458 | 1466 | 1458 | 42667 |
| 395 | 20240104 | 122000 | 10455100478 | 1460 | 1453 | 1462 | 1453 | 28821 |
| 396 | 20240104 | 121900 | 10413085032 | 1453 | 1445 | 1454 | 1443 | 28017 |
| 397 | 20240104 | 121800 | 10372461728 | 1444 | 1448 | 1448 | 1442 | 15505 |
| 398 | 20240104 | 121700 | 10350066175 | 1448 | 1446 | 1449 | 1444 | 5103 |
| 399 | 20240104 | 121600 | 10342690158 | 1448 | 1446 | 1454 | 1446 | 17207 |
| 400 | 20240104 | 121500 | 10317746906 | 1442 | 1445 | 1445 | 1440 | 26262 |
| 401 | 20240104 | 121400 | 10279887462 | 1445 | 1450 | 1451 | 1444 | 4432 |
| 402 | 20240104 | 121300 | 10273472967 | 1450 | 1448 | 1455 | 1446 | 18128 |
| 403 | 20240104 | 121200 | 10247171854 | 1448 | 1446 | 1449 | 1442 | 12402 |
| 404 | 20240104 | 121100 | 10229256299 | 1445 | 1455 | 1455 | 1445 | 15030 |
| 405 | 20240104 | 121000 | 10207456243 | 1454 | 1443 | 1462 | 1441 | 61452 |
| 406 | 20240104 | 120900 | 10118287041 | 1442 | 1448 | 1451 | 1442 | 19696 |
| 407 | 20240104 | 120800 | 10089789512 | 1448 | 1445 | 1451 | 1445 | 17320 |
| 408 | 20240104 | 120700 | 10064712271 | 1444 | 1447 | 1448 | 1438 | 31017 |
| 409 | 20240104 | 120600 | 10019974025 | 1440 | 1452 | 1459 | 1440 | 71427 |
| 410 | 20240104 | 120500 | 9916472024 | 1451 | 1449 | 1457 | 1448 | 48900 |
| 411 | 20240104 | 120400 | 9845383180 | 1449 | 1457 | 1460 | 1445 | 32313 |
| 412 | 20240104 | 120300 | 9798501398 | 1457 | 1439 | 1462 | 1438 | 123767 |
| 413 | 20240104 | 120200 | 9619657487 | 1439 | 1419 | 1445 | 1419 | 118212 |
| 414 | 20240104 | 120100 | 9450510059 | 1419 | 1407 | 1423 | 1406 | 63486 |
| 415 | 20240104 | 120000 | 9360707204 | 1409 | 1401 | 1409 | 1394 | 99005 |
| 416 | 20240104 | 115900 | 9222254132 | 1401 | 1419 | 1420 | 1401 | 83172 |
| 417 | 20240104 | 115800 | 9105160307 | 1419 | 1410 | 1420 | 1408 | 94843 |
| 418 | 20240104 | 115700 | 8971272661 | 1411 | 1431 | 1431 | 1404 | 263356 |
| 419 | 20240104 | 115600 | 8598852214 | 1426 | 1455 | 1463 | 1425 | 307333 |
| 420 | 20240104 | 115500 | 8155664632 | 1456 | 1480 | 1483 | 1451 | 345675 |
| 421 | 20240104 | 115400 | 7648443839 | 1482 | 1472 | 1488 | 1450 | 582072 |
| 422 | 20240104 | 115300 | 6792033166 | 1472 | 1472 | 1472 | 1472 | 0 |
| 423 | 20240104 | 115200 | 6792033166 | 1472 | 1472 | 1472 | 1472 | 0 |
| 424 | 20240104 | 115100 | 6792033166 | 1472 | 1426 | 1472 | 1425 | 414320 |
| 425 | 20240104 | 115000 | 6193230727 | 1425 | 1426 | 1426 | 1424 | 4834 |
| 426 | 20240104 | 114900 | 6186341523 | 1426 | 1421 | 1426 | 1420 | 12287 |
| 427 | 20240104 | 114800 | 6168839366 | 1420 | 1422 | 1424 | 1420 | 4745 |
| 428 | 20240104 | 114700 | 6162097470 | 1419 | 1419 | 1425 | 1418 | 57852 |
| 429 | 20240104 | 114600 | 6079859495 | 1415 | 1414 | 1421 | 1414 | 24665 |
| 430 | 20240104 | 114500 | 6044869026 | 1411 | 1411 | 1412 | 1411 | 11208 |
| 431 | 20240104 | 114400 | 6029053530 | 1410 | 1410 | 1412 | 1410 | 7288 |
| 432 | 20240104 | 114300 | 6018777007 | 1410 | 1410 | 1410 | 1410 | 1067 |
| 433 | 20240104 | 114200 | 6017272537 | 1410 | 1410 | 1410 | 1410 | 3164 |
| 434 | 20240104 | 114100 | 6012811297 | 1412 | 1414 | 1414 | 1412 | 1229 |
| 435 | 20240104 | 114000 | 6011074459 | 1416 | 1413 | 1416 | 1413 | 1838 |
| 436 | 20240104 | 113900 | 6008477327 | 1413 | 1413 | 1413 | 1413 | 1665 |
| 437 | 20240104 | 113800 | 6006124682 | 1413 | 1413 | 1416 | 1413 | 3905 |
| 438 | 20240104 | 113700 | 6000595864 | 1416 | 1415 | 1416 | 1415 | 3327 |
| 439 | 20240104 | 113600 | 5995885248 | 1416 | 1408 | 1416 | 1405 | 8614 |
| 440 | 20240104 | 113500 | 5983740190 | 1405 | 1402 | 1407 | 1402 | 4610 |
| 441 | 20240104 | 113400 | 5977262983 | 1405 | 1404 | 1405 | 1399 | 10342 |
| 442 | 20240104 | 113300 | 5962782677 | 1404 | 1405 | 1405 | 1404 | 734 |
| 443 | 20240104 | 113200 | 5961751591 | 1404 | 1405 | 1405 | 1404 | 2380 |
| 444 | 20240104 | 113100 | 5958408341 | 1405 | 1404 | 1408 | 1400 | 5813 |
| 445 | 20240104 | 113000 | 5950255575 | 1404 | 1406 | 1408 | 1404 | 5244 |
| 446 | 20240104 | 112900 | 5942888286 | 1405 | 1412 | 1415 | 1405 | 4114 |
| 447 | 20240104 | 112800 | 5937087066 | 1412 | 1413 | 1414 | 1410 | 1664 |
| 448 | 20240104 | 112700 | 5934736644 | 1413 | 1411 | 1416 | 1409 | 8200 |
| 449 | 20240104 | 112600 | 5923146917 | 1411 | 1412 | 1413 | 1411 | 5447 |
| 450 | 20240104 | 112500 | 5915454064 | 1412 | 1413 | 1413 | 1405 | 3255 |
| 451 | 20240104 | 112400 | 5910858655 | 1413 | 1411 | 1415 | 1400 | 5769 |
| 452 | 20240104 | 112300 | 5902754306 | 1411 | 1410 | 1411 | 1410 | 52 |
| 453 | 20240104 | 112200 | 5902680985 | 1411 | 1414 | 1414 | 1408 | 18912 |
| 454 | 20240104 | 112100 | 5876030288 | 1414 | 1415 | 1415 | 1413 | 4038 |
| 455 | 20240104 | 112000 | 5870317883 | 1415 | 1419 | 1419 | 1415 | 6543 |
| 456 | 20240104 | 111900 | 5861045426 | 1419 | 1421 | 1423 | 1419 | 10036 |
| 457 | 20240104 | 111800 | 5846785331 | 1421 | 1421 | 1423 | 1420 | 18139 |
| 458 | 20240104 | 111700 | 5821004802 | 1420 | 1421 | 1422 | 1419 | 16390 |
| 459 | 20240104 | 111600 | 5797717191 | 1421 | 1412 | 1421 | 1410 | 47844 |
| 460 | 20240104 | 111500 | 5729911535 | 1412 | 1408 | 1413 | 1408 | 46717 |
| 461 | 20240104 | 111400 | 5663997645 | 1407 | 1402 | 1407 | 1402 | 11339 |
| 462 | 20240104 | 111300 | 5648075974 | 1402 | 1402 | 1403 | 1401 | 8645 |
| 463 | 20240104 | 111200 | 5635956480 | 1402 | 1401 | 1402 | 1401 | 79 |
| 464 | 20240104 | 111100 | 5635845796 | 1401 | 1402 | 1402 | 1401 | 1028 |
| 465 | 20240104 | 111000 | 5634405550 | 1402 | 1402 | 1402 | 1400 | 3889 |
| 466 | 20240104 | 110900 | 5628957072 | 1402 | 1398 | 1402 | 1398 | 15653 |
| 467 | 20240104 | 110800 | 5607039825 | 1398 | 1396 | 1398 | 1396 | 1922 |
| 468 | 20240104 | 110700 | 5604354560 | 1395 | 1395 | 1395 | 1395 | 639 |
| 469 | 20240104 | 110600 | 5603463155 | 1395 | 1395 | 1395 | 1395 | 201 |
| 470 | 20240104 | 110500 | 5603182760 | 1399 | 1399 | 1399 | 1395 | 66 |
| 471 | 20240104 | 110400 | 5603090430 | 1399 | 1396 | 1399 | 1394 | 2582 |
| 472 | 20240104 | 110300 | 5599481345 | 1396 | 1396 | 1397 | 1394 | 4893 |
| 473 | 20240104 | 110200 | 5592653255 | 1396 | 1396 | 1396 | 1395 | 5564 |
| 474 | 20240104 | 110100 | 5584889003 | 1395 | 1395 | 1395 | 1395 | 734 |
| 475 | 20240104 | 110000 | 5583865073 | 1395 | 1394 | 1397 | 1394 | 212 |
| 476 | 20240104 | 105900 | 5583569532 | 1390 | 1390 | 1390 | 1388 | 3586 |
| 477 | 20240104 | 105800 | 5578585929 | 1390 | 1386 | 1390 | 1384 | 14452 |
| 478 | 20240104 | 105700 | 5558553170 | 1385 | 1387 | 1387 | 1385 | 4457 |
| 479 | 20240104 | 105600 | 5552375242 | 1386 | 1387 | 1387 | 1386 | 1786 |
| 480 | 20240104 | 105500 | 5549898492 | 1387 | 1386 | 1388 | 1386 | 1102 |
| 481 | 20240104 | 105400 | 5548369636 | 1385 | 1387 | 1388 | 1385 | 33330 |
| 482 | 20240104 | 105300 | 5502177558 | 1387 | 1387 | 1388 | 1387 | 19908 |
| 483 | 20240104 | 105200 | 5474548064 | 1388 | 1389 | 1390 | 1388 | 8612 |
| 484 | 20240104 | 105100 | 5462590857 | 1390 | 1390 | 1392 | 1389 | 5007 |
| 485 | 20240104 | 105000 | 5455628465 | 1390 | 1394 | 1394 | 1389 | 29813 |
| 486 | 20240104 | 104900 | 5414134975 | 1394 | 1399 | 1400 | 1393 | 15610 |
| 487 | 20240104 | 104800 | 5392363382 | 1400 | 1397 | 1400 | 1396 | 27393 |
| 488 | 20240104 | 104700 | 5354088466 | 1396 | 1400 | 1402 | 1395 | 51115 |
| 489 | 20240104 | 104600 | 5282613589 | 1402 | 1398 | 1402 | 1398 | 8044 |
| 490 | 20240104 | 104500 | 5271357512 | 1400 | 1396 | 1404 | 1396 | 6510 |
| 491 | 20240104 | 104400 | 5262235003 | 1400 | 1393 | 1400 | 1393 | 11595 |
| 492 | 20240104 | 104300 | 5246076264 | 1396 | 1403 | 1405 | 1391 | 25299 |
| 493 | 20240104 | 104200 | 5210714710 | 1405 | 1396 | 1405 | 1396 | 15214 |
| 494 | 20240104 | 104100 | 5189384672 | 1400 | 1394 | 1400 | 1394 | 10465 |
| 495 | 20240104 | 104000 | 5174766791 | 1396 | 1391 | 1397 | 1391 | 3424 |
| 496 | 20240104 | 103900 | 5169988648 | 1395 | 1388 | 1397 | 1387 | 36015 |
| 497 | 20240104 | 103800 | 5119964961 | 1397 | 1396 | 1398 | 1388 | 15536 |
| 498 | 20240104 | 103700 | 5098297437 | 1397 | 1398 | 1400 | 1384 | 7248 |
| 499 | 20240104 | 103600 | 5088224903 | 1400 | 1392 | 1402 | 1384 | 13610 |
| 500 | 20240104 | 103500 | 5069199427 | 1384 | 1384 | 1395 | 1383 | 31553 |
| 501 | 20240104 | 103400 | 5025475543 | 1384 | 1388 | 1388 | 1384 | 34229 |
| 502 | 20240104 | 103300 | 4978034060 | 1388 | 1390 | 1391 | 1388 | 19242 |
| 503 | 20240104 | 103200 | 4951302809 | 1390 | 1389 | 1390 | 1388 | 5259 |
| 504 | 20240104 | 103100 | 4943999310 | 1389 | 1393 | 1393 | 1389 | 19217 |
| 505 | 20240104 | 103000 | 4917274396 | 1394 | 1395 | 1395 | 1393 | 5133 |
| 506 | 20240104 | 102900 | 4910115219 | 1395 | 1392 | 1395 | 1391 | 6942 |
| 507 | 20240104 | 102800 | 4900448702 | 1391 | 1394 | 1394 | 1391 | 7779 |
| 508 | 20240104 | 102700 | 4889621203 | 1392 | 1393 | 1393 | 1392 | 15995 |
| 509 | 20240104 | 102600 | 4867350697 | 1393 | 1395 | 1396 | 1393 | 18271 |
| 510 | 20240104 | 102500 | 4841871769 | 1395 | 1396 | 1397 | 1395 | 8175 |
| 511 | 20240104 | 102400 | 4830457077 | 1398 | 1401 | 1401 | 1398 | 15319 |
| 512 | 20240104 | 102300 | 4809030523 | 1401 | 1407 | 1407 | 1398 | 17007 |
| 513 | 20240104 | 102200 | 4785216008 | 1396 | 1394 | 1412 | 1393 | 14629 |
| 514 | 20240104 | 102100 | 4764753912 | 1395 | 1396 | 1396 | 1395 | 8076 |
| 515 | 20240104 | 102000 | 4753487111 | 1396 | 1393 | 1396 | 1392 | 14136 |
| 516 | 20240104 | 101900 | 4733768435 | 1393 | 1395 | 1396 | 1391 | 25162 |
| 517 | 20240104 | 101800 | 4698701879 | 1396 | 1406 | 1406 | 1395 | 82005 |
| 518 | 20240104 | 101700 | 4584004925 | 1405 | 1407 | 1409 | 1402 | 14391 |
| 519 | 20240104 | 101600 | 4563795234 | 1409 | 1410 | 1413 | 1405 | 16698 |
| 520 | 20240104 | 101500 | 4540284265 | 1413 | 1413 | 1415 | 1407 | 19390 |
| 521 | 20240104 | 101400 | 4512914138 | 1415 | 1401 | 1415 | 1401 | 17802 |
| 522 | 20240104 | 101300 | 4487790724 | 1404 | 1405 | 1405 | 1398 | 28172 |
| 523 | 20240104 | 101200 | 4448337849 | 1405 | 1406 | 1413 | 1401 | 13088 |
| 524 | 20240104 | 101100 | 4429938088 | 1410 | 1418 | 1423 | 1402 | 32043 |
| 525 | 20240104 | 101000 | 4384548274 | 1423 | 1418 | 1424 | 1415 | 56918 |
| 526 | 20240104 | 100900 | 4303702490 | 1420 | 1416 | 1420 | 1415 | 13586 |
| 527 | 20240104 | 100800 | 4284443929 | 1418 | 1418 | 1421 | 1414 | 22757 |
| 528 | 20240104 | 100700 | 4252198575 | 1421 | 1416 | 1428 | 1414 | 57160 |
| 529 | 20240104 | 100600 | 4170929623 | 1418 | 1401 | 1422 | 1400 | 70600 |
| 530 | 20240104 | 100500 | 4071210701 | 1400 | 1398 | 1400 | 1398 | 5401 |
| 531 | 20240104 | 100400 | 4063650158 | 1399 | 1392 | 1399 | 1392 | 14318 |
| 532 | 20240104 | 100300 | 4043688239 | 1392 | 1392 | 1392 | 1390 | 5958 |
| 533 | 20240104 | 100200 | 4035396101 | 1391 | 1393 | 1393 | 1390 | 12576 |
| 534 | 20240104 | 100100 | 4017902773 | 1394 | 1396 | 1396 | 1393 | 3402 |
| 535 | 20240104 | 100000 | 4013160449 | 1396 | 1392 | 1396 | 1391 | 6056 |
| 536 | 20240104 | 095900 | 4004731893 | 1392 | 1389 | 1394 | 1389 | 3724 |
| 537 | 20240104 | 095800 | 3999550604 | 1389 | 1398 | 1398 | 1389 | 19597 |
| 538 | 20240104 | 095700 | 3972257985 | 1400 | 1402 | 1402 | 1396 | 6282 |
| 539 | 20240104 | 095600 | 3963464004 | 1402 | 1400 | 1402 | 1396 | 17218 |
| 540 | 20240104 | 095500 | 3939380331 | 1395 | 1392 | 1400 | 1391 | 14733 |
| 541 | 20240104 | 095400 | 3918860616 | 1391 | 1398 | 1398 | 1388 | 39534 |
| 542 | 20240104 | 095300 | 3863853256 | 1399 | 1400 | 1400 | 1399 | 34532 |
| 543 | 20240104 | 095200 | 3815538971 | 1400 | 1404 | 1405 | 1399 | 24831 |
| 544 | 20240104 | 095100 | 3780755623 | 1406 | 1408 | 1408 | 1400 | 2995 |
| 545 | 20240104 | 095000 | 3776556322 | 1408 | 1412 | 1412 | 1400 | 22063 |
| 546 | 20240104 | 094900 | 3745587091 | 1412 | 1402 | 1414 | 1397 | 13030 |
| 547 | 20240104 | 094800 | 3727288738 | 1396 | 1402 | 1402 | 1393 | 82025 |
| 548 | 20240104 | 094700 | 3612653626 | 1402 | 1408 | 1410 | 1402 | 39629 |
| 549 | 20240104 | 094600 | 3556983539 | 1407 | 1417 | 1418 | 1407 | 50637 |
| 550 | 20240104 | 094500 | 3485486304 | 1418 | 1422 | 1422 | 1417 | 20565 |
| 551 | 20240104 | 094400 | 3456287206 | 1422 | 1425 | 1430 | 1420 | 42827 |
| 552 | 20240104 | 094300 | 3395180409 | 1425 | 1424 | 1429 | 1424 | 48543 |
| 553 | 20240104 | 094200 | 3326002373 | 1424 | 1414 | 1429 | 1414 | 36445 |
| 554 | 20240104 | 094100 | 3274336989 | 1414 | 1429 | 1433 | 1411 | 138245 |
| 555 | 20240104 | 094000 | 3077533233 | 1433 | 1432 | 1436 | 1425 | 136012 |
| 556 | 20240104 | 093900 | 2882708720 | 1433 | 1427 | 1435 | 1427 | 126220 |
| 557 | 20240104 | 093800 | 2702004515 | 1430 | 1410 | 1431 | 1410 | 173552 |
| 558 | 20240104 | 093700 | 2455181774 | 1411 | 1407 | 1411 | 1404 | 63903 |
| 559 | 20240104 | 093600 | 2365263565 | 1409 | 1411 | 1418 | 1403 | 62093 |
| 560 | 20240104 | 093500 | 2277836630 | 1417 | 1418 | 1422 | 1406 | 100927 |
| 561 | 20240104 | 093400 | 2134829469 | 1420 | 1399 | 1423 | 1398 | 194480 |
| 562 | 20240104 | 093300 | 1860427025 | 1398 | 1387 | 1399 | 1387 | 49335 |
| 563 | 20240104 | 093200 | 1791632810 | 1387 | 1383 | 1387 | 1381 | 16825 |
| 564 | 20240104 | 093100 | 1768366853 | 1382 | 1390 | 1390 | 1382 | 9573 |
| 565 | 20240104 | 093000 | 1755102126 | 1390 | 1374 | 1390 | 1374 | 50609 |
| 566 | 20240104 | 092900 | 1685309948 | 1375 | 1373 | 1377 | 1373 | 2947 |
| 567 | 20240104 | 092800 | 1681261631 | 1373 | 1376 | 1377 | 1373 | 8412 |
| 568 | 20240104 | 092700 | 1669680677 | 1377 | 1373 | 1377 | 1373 | 7893 |
| 569 | 20240104 | 092600 | 1658829641 | 1373 | 1369 | 1373 | 1365 | 31880 |
| 570 | 20240104 | 092500 | 1615206016 | 1369 | 1372 | 1373 | 1369 | 16433 |
| 571 | 20240104 | 092400 | 1592685518 | 1373 | 1373 | 1374 | 1372 | 9025 |
| 572 | 20240104 | 092300 | 1580295585 | 1373 | 1378 | 1378 | 1373 | 10883 |
| 573 | 20240104 | 092200 | 1565336258 | 1378 | 1372 | 1378 | 1371 | 14094 |
| 574 | 20240104 | 092100 | 1545953508 | 1373 | 1391 | 1391 | 1373 | 23335 |
| 575 | 20240104 | 092000 | 1513696136 | 1391 | 1394 | 1395 | 1385 | 24323 |
| 576 | 20240104 | 091900 | 1479888400 | 1390 | 1394 | 1395 | 1390 | 11007 |
| 577 | 20240104 | 091800 | 1464553530 | 1393 | 1389 | 1393 | 1389 | 16598 |
| 578 | 20240104 | 091700 | 1441448396 | 1391 | 1386 | 1391 | 1386 | 14665 |
| 579 | 20240104 | 091600 | 1421073649 | 1385 | 1387 | 1390 | 1385 | 8081 |
| 580 | 20240104 | 091500 | 1409851831 | 1389 | 1382 | 1389 | 1382 | 9132 |
| 581 | 20240104 | 091400 | 1397204098 | 1382 | 1392 | 1392 | 1376 | 54253 |
| 582 | 20240104 | 091300 | 1322132332 | 1393 | 1388 | 1394 | 1387 | 19582 |
| 583 | 20240104 | 091200 | 1294915465 | 1388 | 1399 | 1399 | 1388 | 12484 |
| 584 | 20240104 | 091100 | 1277541190 | 1399 | 1402 | 1403 | 1390 | 55761 |
| 585 | 20240104 | 091000 | 1199547657 | 1402 | 1399 | 1403 | 1398 | 207378 |
| 586 | 20240104 | 090900 | 909242342 | 1399 | 1394 | 1399 | 1393 | 59165 |
| 587 | 20240104 | 090800 | 826581417 | 1397 | 1385 | 1399 | 1385 | 98747 |
| 588 | 20240104 | 090700 | 688893629 | 1385 | 1363 | 1389 | 1363 | 31644 |
| 589 | 20240104 | 090600 | 645382717 | 1362 | 1372 | 1372 | 1361 | 23690 |
| 590 | 20240104 | 090500 | 613049795 | 1370 | 1375 | 1380 | 1369 | 40203 |
| 591 | 20240104 | 090400 | 557759353 | 1380 | 1372 | 1390 | 1372 | 49418 |
| 592 | 20240104 | 090300 | 489390961 | 1375 | 1375 | 1376 | 1371 | 58474 |
| 593 | 20240104 | 090200 | 409035109 | 1380 | 1388 | 1393 | 1372 | 95063 |
| 594 | 20240104 | 090100 | 277289144 | 1384 | 1356 | 1389 | 1356 | 153128 |
| 595 | 20240104 | 090000 | 66674177 | 1355 | 1339 | 1356 | 1324 | 49680 |