40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 3 | 20230609 | 210900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 4 | 20230609 | 210800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 5 | 20230609 | 210700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 6 | 20230609 | 210600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 7 | 20230609 | 210500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 8 | 20230609 | 210400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 9 | 20230609 | 210300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 10 | 20230609 | 210200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 11 | 20230609 | 210100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 12 | 20230609 | 210000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 13 | 20230609 | 205900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 14 | 20230609 | 205800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 15 | 20230609 | 205700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 16 | 20230609 | 205600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 17 | 20230609 | 205500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 18 | 20230609 | 205400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 19 | 20230609 | 205300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 20 | 20230609 | 205200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 21 | 20230609 | 205100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 22 | 20230609 | 205000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 23 | 20230609 | 204900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 24 | 20230609 | 204800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 25 | 20230609 | 204700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 26 | 20230609 | 204600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 27 | 20230609 | 204500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 28 | 20230609 | 204400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 29 | 20230609 | 204300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 30 | 20230609 | 204200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 31 | 20230609 | 204100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 32 | 20230609 | 204000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 33 | 20230609 | 203900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 34 | 20230609 | 203800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 35 | 20230609 | 203700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 36 | 20230609 | 203600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 37 | 20230609 | 203500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 38 | 20230609 | 203400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 39 | 20230609 | 203300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 40 | 20230609 | 203200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 41 | 20230609 | 203100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 42 | 20230609 | 203000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 43 | 20230609 | 202900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 44 | 20230609 | 202800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 45 | 20230609 | 202700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 46 | 20230609 | 202600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 47 | 20230609 | 202500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 48 | 20230609 | 202400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 49 | 20230609 | 202300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 50 | 20230609 | 202200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 51 | 20230609 | 202100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 52 | 20230609 | 202000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 53 | 20230609 | 201900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 54 | 20230609 | 201800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 55 | 20230609 | 201700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 56 | 20230609 | 201600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 57 | 20230609 | 201500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 58 | 20230609 | 201400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 59 | 20230609 | 201300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 60 | 20230609 | 201200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 61 | 20230609 | 201100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 62 | 20230609 | 201000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 63 | 20230609 | 200900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 64 | 20230609 | 200800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 65 | 20230609 | 200700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 66 | 20230609 | 200600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 67 | 20230609 | 200500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 68 | 20230609 | 200400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 69 | 20230609 | 200300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 70 | 20230609 | 200200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 71 | 20230609 | 200100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 72 | 20230609 | 200000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 73 | 20230609 | 195900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 74 | 20230609 | 195800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 75 | 20230609 | 195700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 76 | 20230609 | 195600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 77 | 20230609 | 195500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 78 | 20230609 | 195400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 79 | 20230609 | 195300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 80 | 20230609 | 195200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 81 | 20230609 | 195100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 82 | 20230609 | 195000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 83 | 20230609 | 194900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 84 | 20230609 | 194800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 85 | 20230609 | 194700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 86 | 20230609 | 194600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 87 | 20230609 | 194500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 88 | 20230609 | 194400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 89 | 20230609 | 194300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 90 | 20230609 | 194200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 91 | 20230609 | 194100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 92 | 20230609 | 194000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 93 | 20230609 | 193900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 94 | 20230609 | 193800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 95 | 20230609 | 193700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 96 | 20230609 | 193600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 97 | 20230609 | 193500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 98 | 20230609 | 193400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 99 | 20230609 | 193300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 100 | 20230609 | 193200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 101 | 20230609 | 193100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 102 | 20230609 | 193000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 103 | 20230609 | 192900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 104 | 20230609 | 192800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 105 | 20230609 | 192700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 106 | 20230609 | 192600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 107 | 20230609 | 192500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 108 | 20230609 | 192400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 109 | 20230609 | 192300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 110 | 20230609 | 192200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 111 | 20230609 | 192100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 112 | 20230609 | 192000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 113 | 20230609 | 191900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 114 | 20230609 | 191800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 115 | 20230609 | 191700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 116 | 20230609 | 191600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 117 | 20230609 | 191500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 118 | 20230609 | 191400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 119 | 20230609 | 191300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 120 | 20230609 | 191200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 121 | 20230609 | 191100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 122 | 20230609 | 191000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 123 | 20230609 | 190900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 124 | 20230609 | 190800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 125 | 20230609 | 190700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 126 | 20230609 | 190600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 127 | 20230609 | 190500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 128 | 20230609 | 190400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 129 | 20230609 | 190300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 130 | 20230609 | 190200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 131 | 20230609 | 190100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 132 | 20230609 | 190000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 133 | 20230609 | 185900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 134 | 20230609 | 185800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 135 | 20230609 | 185700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 136 | 20230609 | 185600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 137 | 20230609 | 185500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 138 | 20230609 | 185400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 139 | 20230609 | 185300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 140 | 20230609 | 185200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 141 | 20230609 | 185100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 142 | 20230609 | 185000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 143 | 20230609 | 184900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 144 | 20230609 | 184800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 145 | 20230609 | 184700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 146 | 20230609 | 184600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 147 | 20230609 | 184500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 148 | 20230609 | 184400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 149 | 20230609 | 184300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 150 | 20230609 | 184200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 151 | 20230609 | 184100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 152 | 20230609 | 184000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 153 | 20230609 | 183900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 154 | 20230609 | 183800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 155 | 20230609 | 183700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 156 | 20230609 | 183600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 157 | 20230609 | 183500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 158 | 20230609 | 183400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 159 | 20230609 | 183300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 160 | 20230609 | 183200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 161 | 20230609 | 183100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 162 | 20230609 | 183000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 163 | 20230609 | 182900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 164 | 20230609 | 182800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 165 | 20230609 | 182700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 166 | 20230609 | 182600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 167 | 20230609 | 182500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 168 | 20230609 | 182400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 169 | 20230609 | 182300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 170 | 20230609 | 182200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 171 | 20230609 | 182100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 172 | 20230609 | 182000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 173 | 20230609 | 181900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 174 | 20230609 | 181800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 175 | 20230609 | 181700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 176 | 20230609 | 181600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 177 | 20230609 | 181500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 178 | 20230609 | 181400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 179 | 20230609 | 181300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 180 | 20230609 | 181200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 181 | 20230609 | 181100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 182 | 20230609 | 181000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 183 | 20230609 | 180900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 184 | 20230609 | 180800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 185 | 20230609 | 180700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 186 | 20230609 | 180600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 187 | 20230609 | 180500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 188 | 20230609 | 180400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 189 | 20230609 | 180300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 190 | 20230609 | 180200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 191 | 20230609 | 180100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 192 | 20230609 | 180000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 193 | 20230609 | 175900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 194 | 20230609 | 175800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 195 | 20230609 | 175700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 196 | 20230609 | 175600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 197 | 20230609 | 175500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 198 | 20230609 | 175400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 199 | 20230609 | 175300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 200 | 20230609 | 175200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 201 | 20230609 | 175100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 202 | 20230609 | 175000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 203 | 20230609 | 174900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 204 | 20230609 | 174800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 205 | 20230609 | 174700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 206 | 20230609 | 174600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 207 | 20230609 | 174500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 208 | 20230609 | 174400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 209 | 20230609 | 174300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 210 | 20230609 | 174200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 211 | 20230609 | 174100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 212 | 20230609 | 174000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 213 | 20230609 | 173900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 214 | 20230609 | 173800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 215 | 20230609 | 173700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 216 | 20230609 | 173600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 217 | 20230609 | 173500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 218 | 20230609 | 173400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 219 | 20230609 | 173300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 220 | 20230609 | 173200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 221 | 20230609 | 173100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 222 | 20230609 | 173000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 223 | 20230609 | 172900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 224 | 20230609 | 172800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 225 | 20230609 | 172700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 226 | 20230609 | 172600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 227 | 20230609 | 172500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 228 | 20230609 | 172400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 229 | 20230609 | 172300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 230 | 20230609 | 172200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 231 | 20230609 | 172100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 232 | 20230609 | 172000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 233 | 20230609 | 171900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 234 | 20230609 | 171800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 235 | 20230609 | 171700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 236 | 20230609 | 171600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 237 | 20230609 | 171500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 238 | 20230609 | 171400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 239 | 20230609 | 171300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 240 | 20230609 | 171200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 241 | 20230609 | 171100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 242 | 20230609 | 171000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 243 | 20230609 | 170900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 244 | 20230609 | 170800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 245 | 20230609 | 170700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 246 | 20230609 | 170600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 247 | 20230609 | 170500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 248 | 20230609 | 170400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 249 | 20230609 | 170300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 250 | 20230609 | 170200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 251 | 20230609 | 170100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 252 | 20230609 | 170000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20230609 | 165900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20230609 | 165800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20230609 | 165700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20230609 | 165600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20230609 | 165500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20230609 | 165400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20230609 | 165300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20230609 | 165200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20230609 | 165100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20230609 | 165000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 263 | 20230609 | 164900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 264 | 20230609 | 164800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 265 | 20230609 | 164700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 266 | 20230609 | 164600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 267 | 20230609 | 164500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 268 | 20230609 | 164400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 269 | 20230609 | 164300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 270 | 20230609 | 164200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 271 | 20230609 | 164100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 272 | 20230609 | 164000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 273 | 20230609 | 163900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 274 | 20230609 | 163800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 275 | 20230609 | 163700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 276 | 20230609 | 163600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 277 | 20230609 | 163500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 278 | 20230609 | 163400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 279 | 20230609 | 163300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 280 | 20230609 | 163200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 281 | 20230609 | 163100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 282 | 20230609 | 163000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20230609 | 162900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 284 | 20230609 | 162800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 285 | 20230609 | 162700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 286 | 20230609 | 162600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 287 | 20230609 | 162500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 288 | 20230609 | 162400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 289 | 20230609 | 162300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 290 | 20230609 | 162200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 291 | 20230609 | 162100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 292 | 20230609 | 162000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 293 | 20230609 | 161900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 294 | 20230609 | 161800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 295 | 20230609 | 161700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 296 | 20230609 | 161600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 297 | 20230609 | 161500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 298 | 20230609 | 161400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 299 | 20230609 | 161300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 300 | 20230609 | 161200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 301 | 20230609 | 161100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 302 | 20230609 | 161000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 303 | 20230609 | 160900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 304 | 20230609 | 160800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 305 | 20230609 | 160700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 306 | 20230609 | 160600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 307 | 20230609 | 160500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 308 | 20230609 | 160400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 309 | 20230609 | 160300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 310 | 20230609 | 160200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 311 | 20230609 | 160100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 312 | 20230609 | 160000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 313 | 20230609 | 155900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 314 | 20230609 | 155800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 315 | 20230609 | 155700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 316 | 20230609 | 155600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 317 | 20230609 | 155500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 318 | 20230609 | 155400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 319 | 20230609 | 155300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 320 | 20230609 | 155200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 321 | 20230609 | 155100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 322 | 20230609 | 155000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 323 | 20230609 | 154900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 324 | 20230609 | 154800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 325 | 20230609 | 154700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 326 | 20230609 | 154600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 327 | 20230609 | 154500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 328 | 20230609 | 154400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 329 | 20230609 | 154300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 330 | 20230609 | 154200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 331 | 20230609 | 154100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 332 | 20230609 | 154000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 333 | 20230609 | 153900 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 334 | 20230609 | 153800 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 335 | 20230609 | 153700 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 336 | 20230609 | 153600 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 337 | 20230609 | 153500 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 338 | 20230609 | 153400 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 339 | 20230609 | 153300 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 340 | 20230609 | 153200 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 341 | 20230609 | 153100 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 0 |
| 342 | 20230609 | 153000 | 57207365200 | 48300 | 48300 | 48300 | 48300 | 42019 |
| 343 | 20230609 | 152900 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 344 | 20230609 | 152800 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 345 | 20230609 | 152700 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 346 | 20230609 | 152600 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 347 | 20230609 | 152500 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 348 | 20230609 | 152400 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 349 | 20230609 | 152300 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 350 | 20230609 | 152200 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 351 | 20230609 | 152100 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 352 | 20230609 | 152000 | 55177847500 | 48300 | 48300 | 48300 | 48300 | 0 |
| 353 | 20230609 | 151900 | 55177847500 | 48300 | 48250 | 48300 | 48200 | 5562 |
| 354 | 20230609 | 151800 | 54909408250 | 48200 | 48200 | 48250 | 48200 | 682 |
| 355 | 20230609 | 151700 | 54876515250 | 48200 | 48200 | 48250 | 48200 | 1276 |
| 356 | 20230609 | 151600 | 54814967450 | 48250 | 48250 | 48300 | 48200 | 3863 |
| 357 | 20230609 | 151500 | 54628584500 | 48250 | 48200 | 48250 | 48200 | 6035 |
| 358 | 20230609 | 151400 | 54337455500 | 48250 | 48250 | 48250 | 48200 | 1744 |
| 359 | 20230609 | 151300 | 54253337250 | 48200 | 48250 | 48250 | 48200 | 1193 |
| 360 | 20230609 | 151200 | 54195795600 | 48200 | 48200 | 48250 | 48200 | 1508 |
| 361 | 20230609 | 151100 | 54123072950 | 48250 | 48250 | 48250 | 48200 | 1514 |
| 362 | 20230609 | 151000 | 54050047750 | 48250 | 48200 | 48250 | 48200 | 4209 |
| 363 | 20230609 | 150900 | 53847128450 | 48250 | 48300 | 48300 | 48200 | 1743 |
| 364 | 20230609 | 150800 | 53763009850 | 48300 | 48150 | 48300 | 48150 | 2519 |
| 365 | 20230609 | 150700 | 53641495400 | 48200 | 48150 | 48200 | 48100 | 7353 |
| 366 | 20230609 | 150600 | 53287412850 | 48150 | 48100 | 48150 | 48100 | 3318 |
| 367 | 20230609 | 150500 | 53127713800 | 48150 | 48300 | 48300 | 48100 | 16407 |
| 368 | 20230609 | 150400 | 52336849550 | 48250 | 48250 | 48300 | 48250 | 2106 |
| 369 | 20230609 | 150300 | 52235194650 | 48250 | 48350 | 48350 | 48250 | 3682 |
| 370 | 20230609 | 150200 | 52057394800 | 48350 | 48400 | 48400 | 48300 | 4653 |
| 371 | 20230609 | 150100 | 51832421550 | 48350 | 48400 | 48400 | 48350 | 2015 |
| 372 | 20230609 | 150000 | 51734927850 | 48400 | 48400 | 48400 | 48350 | 1107 |
| 373 | 20230609 | 145900 | 51681360000 | 48400 | 48500 | 48500 | 48350 | 9086 |
| 374 | 20230609 | 145800 | 51241282600 | 48450 | 48500 | 48500 | 48450 | 1568 |
| 375 | 20230609 | 145700 | 51165246750 | 48450 | 48450 | 48500 | 48450 | 1206 |
| 376 | 20230609 | 145600 | 51106774550 | 48500 | 48450 | 48500 | 48450 | 1661 |
| 377 | 20230609 | 145500 | 51026232350 | 48500 | 48500 | 48500 | 48450 | 1428 |
| 378 | 20230609 | 145400 | 50956980800 | 48500 | 48500 | 48500 | 48450 | 2518 |
| 379 | 20230609 | 145300 | 50834884100 | 48500 | 48500 | 48500 | 48450 | 2947 |
| 380 | 20230609 | 145200 | 50691981500 | 48500 | 48500 | 48500 | 48450 | 1770 |
| 381 | 20230609 | 145100 | 50606163800 | 48500 | 48500 | 48500 | 48450 | 1334 |
| 382 | 20230609 | 145000 | 50541477550 | 48500 | 48450 | 48500 | 48450 | 3182 |
| 383 | 20230609 | 144900 | 50387174250 | 48450 | 48350 | 48500 | 48350 | 11803 |
| 384 | 20230609 | 144800 | 49815623350 | 48350 | 48350 | 48400 | 48350 | 1279 |
| 385 | 20230609 | 144700 | 49753747450 | 48350 | 48350 | 48400 | 48350 | 1310 |
| 386 | 20230609 | 144600 | 49690361300 | 48400 | 48400 | 48400 | 48350 | 1856 |
| 387 | 20230609 | 144500 | 49600554200 | 48400 | 48400 | 48400 | 48350 | 1506 |
| 388 | 20230609 | 144400 | 49527688400 | 48350 | 48350 | 48400 | 48350 | 1411 |
| 389 | 20230609 | 144300 | 49459421300 | 48350 | 48350 | 48400 | 48350 | 1914 |
| 390 | 20230609 | 144200 | 49366816700 | 48400 | 48350 | 48400 | 48300 | 1907 |
| 391 | 20230609 | 144100 | 49274556350 | 48350 | 48400 | 48400 | 48300 | 4279 |
| 392 | 20230609 | 144000 | 49067639450 | 48350 | 48350 | 48400 | 48350 | 1766 |
| 393 | 20230609 | 143900 | 48982209500 | 48350 | 48350 | 48400 | 48350 | 2197 |
| 394 | 20230609 | 143800 | 48875913900 | 48400 | 48400 | 48400 | 48350 | 1096 |
| 395 | 20230609 | 143700 | 48822881950 | 48400 | 48400 | 48400 | 48350 | 2494 |
| 396 | 20230609 | 143600 | 48702245850 | 48400 | 48400 | 48400 | 48350 | 1495 |
| 397 | 20230609 | 143500 | 48629906950 | 48350 | 48350 | 48400 | 48350 | 1388 |
| 398 | 20230609 | 143400 | 48562754900 | 48400 | 48400 | 48400 | 48350 | 1407 |
| 399 | 20230609 | 143300 | 48494680700 | 48400 | 48400 | 48400 | 48350 | 2150 |
| 400 | 20230609 | 143200 | 48390629250 | 48400 | 48400 | 48400 | 48350 | 1460 |
| 401 | 20230609 | 143100 | 48320000900 | 48400 | 48300 | 48400 | 48300 | 12367 |
| 402 | 20230609 | 143000 | 47722410800 | 48300 | 48250 | 48300 | 48250 | 1937 |
| 403 | 20230609 | 142900 | 47628890350 | 48300 | 48300 | 48300 | 48250 | 1953 |
| 404 | 20230609 | 142800 | 47534612900 | 48300 | 48250 | 48300 | 48250 | 1155 |
| 405 | 20230609 | 142700 | 47478843250 | 48250 | 48250 | 48300 | 48250 | 897 |
| 406 | 20230609 | 142600 | 47435527500 | 48250 | 48250 | 48300 | 48250 | 2057 |
| 407 | 20230609 | 142500 | 47336254300 | 48300 | 48250 | 48300 | 48250 | 1259 |
| 408 | 20230609 | 142400 | 47275475200 | 48250 | 48300 | 48300 | 48250 | 675 |
| 409 | 20230609 | 142300 | 47242886300 | 48250 | 48200 | 48300 | 48200 | 1647 |
| 410 | 20230609 | 142200 | 47163413200 | 48250 | 48300 | 48300 | 48200 | 8453 |
| 411 | 20230609 | 142100 | 46755557850 | 48250 | 48250 | 48300 | 48250 | 2349 |
| 412 | 20230609 | 142000 | 46642169500 | 48300 | 48250 | 48300 | 48250 | 837 |
| 413 | 20230609 | 141900 | 46601752150 | 48300 | 48300 | 48300 | 48250 | 1070 |
| 414 | 20230609 | 141800 | 46550090450 | 48250 | 48300 | 48300 | 48250 | 1327 |
| 415 | 20230609 | 141700 | 46486033250 | 48250 | 48250 | 48300 | 48250 | 1636 |
| 416 | 20230609 | 141600 | 46407070600 | 48250 | 48300 | 48300 | 48250 | 1414 |
| 417 | 20230609 | 141500 | 46338804750 | 48300 | 48300 | 48300 | 48250 | 1428 |
| 418 | 20230609 | 141400 | 46269849450 | 48250 | 48300 | 48300 | 48250 | 833 |
| 419 | 20230609 | 141300 | 46229628700 | 48300 | 48300 | 48300 | 48250 | 487 |
| 420 | 20230609 | 141200 | 46206108900 | 48250 | 48300 | 48300 | 48250 | 1019 |
| 421 | 20230609 | 141100 | 46156913550 | 48250 | 48300 | 48300 | 48250 | 961 |
| 422 | 20230609 | 141000 | 46110505050 | 48300 | 48300 | 48300 | 48250 | 1804 |
| 423 | 20230609 | 140900 | 46023395800 | 48300 | 48250 | 48300 | 48250 | 1640 |
| 424 | 20230609 | 140800 | 45944197150 | 48250 | 48300 | 48300 | 48250 | 1050 |
| 425 | 20230609 | 140700 | 45893503800 | 48250 | 48300 | 48300 | 48250 | 2392 |
| 426 | 20230609 | 140600 | 45778048150 | 48300 | 48300 | 48300 | 48250 | 1052 |
| 427 | 20230609 | 140500 | 45727265950 | 48300 | 48350 | 48350 | 48250 | 5142 |
| 428 | 20230609 | 140400 | 45478900700 | 48300 | 48300 | 48350 | 48300 | 972 |
| 429 | 20230609 | 140300 | 45431926600 | 48300 | 48350 | 48350 | 48300 | 783 |
| 430 | 20230609 | 140200 | 45394085450 | 48300 | 48300 | 48350 | 48300 | 1122 |
| 431 | 20230609 | 140100 | 45339867550 | 48300 | 48350 | 48350 | 48300 | 991 |
| 432 | 20230609 | 140000 | 45291979050 | 48300 | 48300 | 48350 | 48300 | 1223 |
| 433 | 20230609 | 135900 | 45232850700 | 48350 | 48300 | 48350 | 48300 | 1052 |
| 434 | 20230609 | 135800 | 45182000500 | 48350 | 48350 | 48350 | 48300 | 563 |
| 435 | 20230609 | 135700 | 45154784650 | 48350 | 48350 | 48350 | 48300 | 1598 |
| 436 | 20230609 | 135600 | 45077578500 | 48300 | 48300 | 48350 | 48300 | 1022 |
| 437 | 20230609 | 135500 | 45028194150 | 48350 | 48300 | 48350 | 48300 | 753 |
| 438 | 20230609 | 135400 | 44991805050 | 48350 | 48300 | 48350 | 48250 | 1721 |
| 439 | 20230609 | 135300 | 44908665300 | 48350 | 48350 | 48350 | 48250 | 1149 |
| 440 | 20230609 | 135200 | 44853155100 | 48300 | 48300 | 48350 | 48250 | 3053 |
| 441 | 20230609 | 135100 | 44705705250 | 48300 | 48250 | 48300 | 48250 | 836 |
| 442 | 20230609 | 135000 | 44665334250 | 48300 | 48300 | 48300 | 48250 | 883 |
| 443 | 20230609 | 134900 | 44622702950 | 48300 | 48300 | 48300 | 48250 | 861 |
| 444 | 20230609 | 134800 | 44581132000 | 48300 | 48300 | 48300 | 48250 | 708 |
| 445 | 20230609 | 134700 | 44546946950 | 48250 | 48250 | 48300 | 48250 | 1118 |
| 446 | 20230609 | 134600 | 44492982450 | 48300 | 48250 | 48300 | 48250 | 821 |
| 447 | 20230609 | 134500 | 44453343650 | 48250 | 48250 | 48300 | 48250 | 1444 |
| 448 | 20230609 | 134400 | 44383620300 | 48300 | 48250 | 48300 | 48200 | 1671 |
| 449 | 20230609 | 134300 | 44302979400 | 48200 | 48300 | 48300 | 48200 | 1165 |
| 450 | 20230609 | 134200 | 44246749850 | 48300 | 48250 | 48300 | 48200 | 1519 |
| 451 | 20230609 | 134100 | 44173481850 | 48250 | 48250 | 48250 | 48200 | 887 |
| 452 | 20230609 | 134000 | 44130694050 | 48200 | 48200 | 48250 | 48150 | 5109 |
| 453 | 20230609 | 133900 | 43884465800 | 48200 | 48200 | 48250 | 48150 | 3098 |
| 454 | 20230609 | 133800 | 43735152600 | 48200 | 48200 | 48250 | 48200 | 1040 |
| 455 | 20230609 | 133700 | 43684998700 | 48250 | 48300 | 48300 | 48200 | 3587 |
| 456 | 20230609 | 133600 | 43511991050 | 48250 | 48250 | 48350 | 48200 | 847 |
| 457 | 20230609 | 133500 | 43471094800 | 48250 | 48350 | 48350 | 48200 | 3784 |
| 458 | 20230609 | 133400 | 43288366950 | 48350 | 48400 | 48400 | 48300 | 2102 |
| 459 | 20230609 | 133300 | 43186744800 | 48350 | 48350 | 48400 | 48300 | 2076 |
| 460 | 20230609 | 133200 | 43086394200 | 48350 | 48300 | 48350 | 48250 | 4811 |
| 461 | 20230609 | 133100 | 42854092050 | 48250 | 48250 | 48300 | 48250 | 3642 |
| 462 | 20230609 | 133000 | 42678340900 | 48250 | 48300 | 48300 | 48250 | 1576 |
| 463 | 20230609 | 132900 | 42602275300 | 48250 | 48300 | 48300 | 48250 | 743 |
| 464 | 20230609 | 132800 | 42566390350 | 48300 | 48250 | 48300 | 48250 | 735 |
| 465 | 20230609 | 132700 | 42530904850 | 48300 | 48200 | 48300 | 48100 | 8104 |
| 466 | 20230609 | 132600 | 42140140250 | 48200 | 48250 | 48300 | 48200 | 2148 |
| 467 | 20230609 | 132500 | 42036483700 | 48250 | 48250 | 48300 | 48250 | 2329 |
| 468 | 20230609 | 132400 | 41924084200 | 48250 | 48300 | 48350 | 48250 | 4658 |
| 469 | 20230609 | 132300 | 41699131850 | 48350 | 48300 | 48350 | 48300 | 2434 |
| 470 | 20230609 | 132200 | 41581539350 | 48350 | 48400 | 48450 | 48300 | 11628 |
| 471 | 20230609 | 132100 | 41018879350 | 48400 | 48400 | 48450 | 48400 | 3317 |
| 472 | 20230609 | 132000 | 40858310250 | 48450 | 48450 | 48450 | 48400 | 1133 |
| 473 | 20230609 | 131900 | 40803424550 | 48450 | 48450 | 48450 | 48400 | 1584 |
| 474 | 20230609 | 131800 | 40726728050 | 48450 | 48450 | 48450 | 48400 | 665 |
| 475 | 20230609 | 131700 | 40694511200 | 48400 | 48450 | 48450 | 48400 | 1233 |
| 476 | 20230609 | 131600 | 40634789450 | 48450 | 48400 | 48450 | 48400 | 739 |
| 477 | 20230609 | 131500 | 40598996050 | 48450 | 48400 | 48450 | 48400 | 1022 |
| 478 | 20230609 | 131400 | 40549482650 | 48450 | 48450 | 48450 | 48400 | 1519 |
| 479 | 20230609 | 131300 | 40475914550 | 48400 | 48400 | 48450 | 48400 | 1490 |
| 480 | 20230609 | 131200 | 40403733100 | 48450 | 48400 | 48450 | 48400 | 1565 |
| 481 | 20230609 | 131100 | 40327926700 | 48450 | 48400 | 48450 | 48400 | 1698 |
| 482 | 20230609 | 131000 | 40245667650 | 48400 | 48450 | 48450 | 48400 | 2029 |
| 483 | 20230609 | 130900 | 40147439700 | 48450 | 48450 | 48450 | 48400 | 1361 |
| 484 | 20230609 | 130800 | 40081523750 | 48450 | 48450 | 48450 | 48400 | 1250 |
| 485 | 20230609 | 130700 | 40020991100 | 48400 | 48450 | 48450 | 48400 | 553 |
| 486 | 20230609 | 130600 | 39994203400 | 48450 | 48450 | 48450 | 48400 | 764 |
| 487 | 20230609 | 130500 | 39957199200 | 48450 | 48400 | 48450 | 48400 | 614 |
| 488 | 20230609 | 130400 | 39927456500 | 48450 | 48450 | 48450 | 48400 | 1096 |
| 489 | 20230609 | 130300 | 39874355900 | 48500 | 48500 | 48500 | 48450 | 2506 |
| 490 | 20230609 | 130200 | 39752902100 | 48450 | 48500 | 48500 | 48450 | 597 |
| 491 | 20230609 | 130100 | 39723953600 | 48500 | 48450 | 48500 | 48450 | 1059 |
| 492 | 20230609 | 130000 | 39672621450 | 48450 | 48450 | 48500 | 48450 | 2744 |
| 493 | 20230609 | 125900 | 39539655850 | 48500 | 48400 | 48500 | 48400 | 6411 |
| 494 | 20230609 | 125800 | 39229046000 | 48450 | 48450 | 48450 | 48400 | 2547 |
| 495 | 20230609 | 125700 | 39105655450 | 48450 | 48450 | 48450 | 48400 | 1047 |
| 496 | 20230609 | 125600 | 39054947050 | 48400 | 48450 | 48450 | 48400 | 802 |
| 497 | 20230609 | 125500 | 39016104550 | 48400 | 48400 | 48450 | 48400 | 775 |
| 498 | 20230609 | 125400 | 38978566300 | 48400 | 48450 | 48450 | 48400 | 1238 |
| 499 | 20230609 | 125300 | 38918624700 | 48450 | 48450 | 48450 | 48400 | 882 |
| 500 | 20230609 | 125200 | 38875893550 | 48450 | 48450 | 48450 | 48400 | 1317 |
| 501 | 20230609 | 125100 | 38812121150 | 48450 | 48400 | 48450 | 48400 | 870 |
| 502 | 20230609 | 125000 | 38769988100 | 48400 | 48400 | 48450 | 48400 | 659 |
| 503 | 20230609 | 124900 | 38738075100 | 48450 | 48450 | 48450 | 48400 | 1686 |
| 504 | 20230609 | 124800 | 38656449600 | 48450 | 48450 | 48450 | 48400 | 946 |
| 505 | 20230609 | 124700 | 38610632500 | 48450 | 48450 | 48450 | 48400 | 899 |
| 506 | 20230609 | 124600 | 38567092250 | 48450 | 48400 | 48450 | 48400 | 1724 |
| 507 | 20230609 | 124500 | 38483624550 | 48450 | 48400 | 48450 | 48400 | 517 |
| 508 | 20230609 | 124400 | 38458576150 | 48450 | 48450 | 48450 | 48400 | 1275 |
| 509 | 20230609 | 124300 | 38396815100 | 48450 | 48450 | 48450 | 48400 | 535 |
| 510 | 20230609 | 124200 | 38370899400 | 48450 | 48400 | 48450 | 48400 | 622 |
| 511 | 20230609 | 124100 | 38340764150 | 48400 | 48400 | 48450 | 48400 | 731 |
| 512 | 20230609 | 124000 | 38305356750 | 48400 | 48450 | 48450 | 48400 | 1737 |
| 513 | 20230609 | 123900 | 38221205450 | 48400 | 48400 | 48450 | 48400 | 737 |
| 514 | 20230609 | 123800 | 38185501900 | 48450 | 48450 | 48450 | 48400 | 1626 |
| 515 | 20230609 | 123700 | 38106729150 | 48450 | 48400 | 48450 | 48350 | 2740 |
| 516 | 20230609 | 123600 | 37974096850 | 48400 | 48400 | 48400 | 48350 | 941 |
| 517 | 20230609 | 123500 | 37928574900 | 48400 | 48400 | 48400 | 48350 | 1117 |
| 518 | 20230609 | 123400 | 37874534550 | 48400 | 48400 | 48400 | 48350 | 1155 |
| 519 | 20230609 | 123300 | 37818639800 | 48350 | 48350 | 48400 | 48350 | 984 |
| 520 | 20230609 | 123200 | 37771036700 | 48400 | 48400 | 48400 | 48350 | 1372 |
| 521 | 20230609 | 123100 | 37704671400 | 48400 | 48350 | 48400 | 48350 | 1729 |
| 522 | 20230609 | 123000 | 37621054350 | 48400 | 48350 | 48400 | 48350 | 1113 |
| 523 | 20230609 | 122900 | 37567220350 | 48350 | 48400 | 48450 | 48350 | 2186 |
| 524 | 20230609 | 122800 | 37461414850 | 48400 | 48450 | 48500 | 48400 | 5147 |
| 525 | 20230609 | 122700 | 37212099450 | 48500 | 48500 | 48550 | 48450 | 4890 |
| 526 | 20230609 | 122600 | 36974868700 | 48550 | 48500 | 48550 | 48500 | 1150 |
| 527 | 20230609 | 122500 | 36919059800 | 48500 | 48500 | 48550 | 48500 | 1194 |
| 528 | 20230609 | 122400 | 36861114450 | 48500 | 48500 | 48550 | 48500 | 1684 |
| 529 | 20230609 | 122300 | 36779396250 | 48550 | 48500 | 48550 | 48500 | 858 |
| 530 | 20230609 | 122200 | 36737748550 | 48500 | 48550 | 48550 | 48500 | 844 |
| 531 | 20230609 | 122100 | 36696785950 | 48550 | 48550 | 48550 | 48500 | 971 |
| 532 | 20230609 | 122000 | 36649653950 | 48550 | 48500 | 48550 | 48500 | 941 |
| 533 | 20230609 | 121900 | 36603980800 | 48550 | 48550 | 48550 | 48500 | 1114 |
| 534 | 20230609 | 121800 | 36549907700 | 48550 | 48550 | 48550 | 48500 | 1054 |
| 535 | 20230609 | 121700 | 36498745850 | 48500 | 48550 | 48550 | 48500 | 1060 |
| 536 | 20230609 | 121600 | 36447302000 | 48550 | 48550 | 48550 | 48500 | 1394 |
| 537 | 20230609 | 121500 | 36379624500 | 48550 | 48500 | 48550 | 48500 | 1279 |
| 538 | 20230609 | 121400 | 36317542100 | 48500 | 48500 | 48550 | 48500 | 1031 |
| 539 | 20230609 | 121300 | 36267500150 | 48550 | 48550 | 48550 | 48500 | 1900 |
| 540 | 20230609 | 121200 | 36175273000 | 48500 | 48550 | 48550 | 48500 | 1086 |
| 541 | 20230609 | 121100 | 36122559900 | 48550 | 48500 | 48550 | 48450 | 3461 |
| 542 | 20230609 | 121000 | 35954694400 | 48500 | 48550 | 48550 | 48450 | 1380 |
| 543 | 20230609 | 120900 | 35887758250 | 48550 | 48500 | 48550 | 48450 | 7262 |
| 544 | 20230609 | 120800 | 35535558400 | 48500 | 48450 | 48500 | 48450 | 1272 |
| 545 | 20230609 | 120700 | 35473880400 | 48500 | 48500 | 48500 | 48450 | 1863 |
| 546 | 20230609 | 120600 | 35383560950 | 48500 | 48500 | 48500 | 48450 | 2177 |
| 547 | 20230609 | 120500 | 35277988950 | 48450 | 48400 | 48500 | 48350 | 7900 |
| 548 | 20230609 | 120400 | 34895236150 | 48400 | 48400 | 48400 | 48350 | 4230 |
| 549 | 20230609 | 120300 | 34690573900 | 48400 | 48450 | 48450 | 48350 | 4812 |
| 550 | 20230609 | 120200 | 34457655650 | 48450 | 48350 | 48450 | 48350 | 6008 |
| 551 | 20230609 | 120100 | 34166811250 | 48400 | 48400 | 48400 | 48350 | 1888 |
| 552 | 20230609 | 120000 | 34075441300 | 48400 | 48400 | 48400 | 48350 | 1129 |
| 553 | 20230609 | 115900 | 34020801250 | 48400 | 48400 | 48400 | 48350 | 846 |
| 554 | 20230609 | 115800 | 33979856150 | 48400 | 48350 | 48400 | 48300 | 3488 |
| 555 | 20230609 | 115700 | 33811170500 | 48350 | 48350 | 48350 | 48300 | 1246 |
| 556 | 20230609 | 115600 | 33750929300 | 48350 | 48350 | 48350 | 48300 | 1650 |
| 557 | 20230609 | 115500 | 33671159600 | 48350 | 48350 | 48350 | 48300 | 1078 |
| 558 | 20230609 | 115400 | 33619043100 | 48300 | 48300 | 48350 | 48300 | 1745 |
| 559 | 20230609 | 115300 | 33534704500 | 48350 | 48300 | 48350 | 48300 | 918 |
| 560 | 20230609 | 115200 | 33490333150 | 48350 | 48350 | 48350 | 48300 | 930 |
| 561 | 20230609 | 115100 | 33445376300 | 48300 | 48350 | 48350 | 48300 | 1188 |
| 562 | 20230609 | 115000 | 33387958550 | 48350 | 48300 | 48350 | 48250 | 3195 |
| 563 | 20230609 | 114900 | 33233631350 | 48300 | 48300 | 48300 | 48250 | 1616 |
| 564 | 20230609 | 114800 | 33155594200 | 48300 | 48300 | 48300 | 48250 | 1509 |
| 565 | 20230609 | 114700 | 33082711750 | 48300 | 48300 | 48300 | 48250 | 2850 |
| 566 | 20230609 | 114600 | 32945062850 | 48250 | 48300 | 48300 | 48250 | 1826 |
| 567 | 20230609 | 114500 | 32856908050 | 48300 | 48300 | 48300 | 48250 | 765 |
| 568 | 20230609 | 114400 | 32819962550 | 48300 | 48250 | 48300 | 48250 | 3342 |
| 569 | 20230609 | 114300 | 32658555950 | 48300 | 48250 | 48300 | 48200 | 3101 |
| 570 | 20230609 | 114200 | 32508948000 | 48200 | 48250 | 48250 | 48200 | 1330 |
| 571 | 20230609 | 114100 | 32444776900 | 48250 | 48150 | 48250 | 48150 | 5607 |
| 572 | 20230609 | 114000 | 32174509350 | 48200 | 48200 | 48200 | 48150 | 1159 |
| 573 | 20230609 | 113900 | 32118661500 | 48150 | 48200 | 48200 | 48150 | 1625 |
| 574 | 20230609 | 113800 | 32040357650 | 48200 | 48200 | 48200 | 48150 | 886 |
| 575 | 20230609 | 113700 | 31997658500 | 48200 | 48200 | 48200 | 48150 | 1119 |
| 576 | 20230609 | 113600 | 31943730100 | 48200 | 48200 | 48200 | 48150 | 1748 |
| 577 | 20230609 | 113500 | 31859483000 | 48200 | 48200 | 48200 | 48150 | 986 |
| 578 | 20230609 | 113400 | 31811964900 | 48200 | 48150 | 48200 | 48150 | 1101 |
| 579 | 20230609 | 113300 | 31758905100 | 48200 | 48100 | 48200 | 48050 | 3323 |
| 580 | 20230609 | 113200 | 31599023750 | 48100 | 48050 | 48100 | 48000 | 3697 |
| 581 | 20230609 | 113100 | 31421352250 | 48050 | 48050 | 48050 | 48000 | 936 |
| 582 | 20230609 | 113000 | 31376384450 | 48000 | 48000 | 48050 | 48000 | 1686 |
| 583 | 20230609 | 112900 | 31295433950 | 48050 | 48050 | 48050 | 48000 | 4312 |
| 584 | 20230609 | 112800 | 31088377750 | 48050 | 48000 | 48050 | 48000 | 2585 |
| 585 | 20230609 | 112700 | 30964180300 | 48000 | 48050 | 48050 | 48000 | 1805 |
| 586 | 20230609 | 112600 | 30877469350 | 48000 | 48000 | 48050 | 47950 | 3227 |
| 587 | 20230609 | 112500 | 30722565600 | 48000 | 47950 | 48000 | 47900 | 1582 |
| 588 | 20230609 | 112400 | 30646722800 | 47950 | 48000 | 48000 | 47900 | 1715 |
| 589 | 20230609 | 112300 | 30564491900 | 47950 | 47950 | 48000 | 47950 | 2749 |
| 590 | 20230609 | 112200 | 30432663500 | 48000 | 47950 | 48000 | 47900 | 1640 |
| 591 | 20230609 | 112100 | 30354004900 | 47950 | 47950 | 48000 | 47900 | 2254 |
| 592 | 20230609 | 112000 | 30245948850 | 47950 | 47900 | 47950 | 47900 | 1117 |
| 593 | 20230609 | 111900 | 30192393100 | 47900 | 47900 | 47900 | 47850 | 6562 |
| 594 | 20230609 | 111800 | 29878128500 | 47900 | 47900 | 47900 | 47850 | 695 |
| 595 | 20230609 | 111700 | 29844857800 | 47900 | 47900 | 47900 | 47850 | 1077 |
| 596 | 20230609 | 111600 | 29793319250 | 47850 | 47800 | 47900 | 47800 | 4679 |
| 597 | 20230609 | 111500 | 29569506500 | 47800 | 47850 | 47900 | 47800 | 10650 |
| 598 | 20230609 | 111400 | 29059943350 | 47850 | 47850 | 47900 | 47850 | 5560 |
| 599 | 20230609 | 111300 | 28793888250 | 47900 | 47900 | 47900 | 47850 | 2474 |
| 600 | 20230609 | 111200 | 28675492550 | 47850 | 47900 | 47900 | 47850 | 611 |
| 601 | 20230609 | 111100 | 28646238350 | 47900 | 47850 | 47900 | 47850 | 2021 |
| 602 | 20230609 | 111000 | 28549486850 | 47900 | 47900 | 47900 | 47850 | 2088 |
| 603 | 20230609 | 110900 | 28449531800 | 47900 | 47900 | 47900 | 47850 | 4456 |
| 604 | 20230609 | 110800 | 28236169500 | 47900 | 47950 | 47950 | 47900 | 19237 |
| 605 | 20230609 | 110700 | 27314692850 | 47950 | 47950 | 47950 | 47900 | 784 |
| 606 | 20230609 | 110600 | 27277103050 | 47950 | 47950 | 47950 | 47900 | 1885 |
| 607 | 20230609 | 110500 | 27186772200 | 47950 | 47900 | 47950 | 47900 | 4119 |
| 608 | 20230609 | 110400 | 26989344450 | 47950 | 47950 | 48000 | 47900 | 14129 |
| 609 | 20230609 | 110300 | 26311865950 | 48000 | 48050 | 48050 | 47950 | 22404 |
| 610 | 20230609 | 110200 | 25236739950 | 48000 | 48000 | 48050 | 48000 | 880 |
| 611 | 20230609 | 110100 | 25194497900 | 48000 | 48050 | 48050 | 48000 | 1483 |
| 612 | 20230609 | 110000 | 25123250250 | 48050 | 48000 | 48050 | 48000 | 1325 |
| 613 | 20230609 | 105900 | 25059587350 | 48050 | 48050 | 48050 | 48000 | 1803 |
| 614 | 20230609 | 105800 | 24972966300 | 48050 | 48050 | 48100 | 48000 | 3536 |
| 615 | 20230609 | 105700 | 24803080750 | 48050 | 48050 | 48050 | 48000 | 1246 |
| 616 | 20230609 | 105600 | 24743213200 | 48050 | 48050 | 48100 | 48000 | 729 |
| 617 | 20230609 | 105500 | 24708185000 | 48050 | 48050 | 48100 | 48000 | 2162 |
| 618 | 20230609 | 105400 | 24604299650 | 48050 | 48050 | 48050 | 48000 | 1581 |
| 619 | 20230609 | 105300 | 24528356500 | 48050 | 48050 | 48050 | 48000 | 2822 |
| 620 | 20230609 | 105200 | 24392762150 | 48050 | 48050 | 48050 | 48000 | 874 |
| 621 | 20230609 | 105100 | 24350768550 | 48050 | 48050 | 48050 | 48000 | 2265 |
| 622 | 20230609 | 105000 | 24241978900 | 48050 | 48050 | 48100 | 48000 | 2250 |
| 623 | 20230609 | 104900 | 24133882300 | 48050 | 48000 | 48100 | 48000 | 495 |
| 624 | 20230609 | 104800 | 24110094350 | 48100 | 48050 | 48100 | 48000 | 3538 |
| 625 | 20230609 | 104700 | 23940092050 | 48000 | 48050 | 48100 | 48000 | 6874 |
| 626 | 20230609 | 104600 | 23609795800 | 48050 | 48150 | 48150 | 48000 | 7622 |
| 627 | 20230609 | 104500 | 23243294650 | 48150 | 48100 | 48150 | 48100 | 1682 |
| 628 | 20230609 | 104400 | 23162329950 | 48100 | 48100 | 48150 | 48100 | 1047 |
| 629 | 20230609 | 104300 | 23111965200 | 48100 | 48200 | 48200 | 48100 | 3505 |
| 630 | 20230609 | 104200 | 22943193500 | 48200 | 48200 | 48250 | 48200 | 997 |
| 631 | 20230609 | 104100 | 22895136300 | 48200 | 48200 | 48250 | 48150 | 1154 |
| 632 | 20230609 | 104000 | 22839535400 | 48200 | 48300 | 48300 | 48200 | 5300 |
| 633 | 20230609 | 103900 | 22583935000 | 48300 | 48250 | 48300 | 48250 | 3467 |
| 634 | 20230609 | 103800 | 22416616450 | 48250 | 48200 | 48250 | 48150 | 2318 |
| 635 | 20230609 | 103700 | 22304897950 | 48200 | 48150 | 48200 | 48150 | 1895 |
| 636 | 20230609 | 103600 | 22213565250 | 48200 | 48200 | 48200 | 48150 | 1705 |
| 637 | 20230609 | 103500 | 22131429700 | 48150 | 48200 | 48200 | 48150 | 574 |
| 638 | 20230609 | 103400 | 22103786900 | 48200 | 48150 | 48200 | 48150 | 1048 |
| 639 | 20230609 | 103300 | 22053287250 | 48200 | 48150 | 48200 | 48100 | 3177 |
| 640 | 20230609 | 103200 | 21900314100 | 48150 | 48150 | 48150 | 48100 | 2661 |
| 641 | 20230609 | 103100 | 21772295200 | 48150 | 48100 | 48150 | 48050 | 5731 |
| 642 | 20230609 | 103000 | 21496687800 | 48100 | 48050 | 48100 | 48000 | 4037 |
| 643 | 20230609 | 102900 | 21302686600 | 48050 | 48050 | 48050 | 48000 | 240 |
| 644 | 20230609 | 102800 | 21291157450 | 48000 | 48050 | 48050 | 48000 | 1407 |
| 645 | 20230609 | 102700 | 21223560200 | 48050 | 48050 | 48050 | 48000 | 1410 |
| 646 | 20230609 | 102600 | 21155816200 | 48050 | 48000 | 48050 | 48000 | 466 |
| 647 | 20230609 | 102500 | 21133428300 | 48050 | 48000 | 48050 | 48000 | 1119 |
| 648 | 20230609 | 102400 | 21079670950 | 48000 | 48000 | 48050 | 48000 | 906 |
| 649 | 20230609 | 102300 | 21036163850 | 48000 | 48050 | 48050 | 48000 | 503 |
| 650 | 20230609 | 102200 | 21012006350 | 48050 | 48050 | 48050 | 48000 | 562 |
| 651 | 20230609 | 102100 | 20985021250 | 48050 | 48000 | 48050 | 48000 | 344 |
| 652 | 20230609 | 102000 | 20968504800 | 48000 | 48000 | 48050 | 47950 | 1210 |
| 653 | 20230609 | 101900 | 20910427250 | 48000 | 48050 | 48050 | 47950 | 1419 |
| 654 | 20230609 | 101800 | 20842312150 | 48050 | 48000 | 48050 | 47950 | 1993 |
| 655 | 20230609 | 101700 | 20746687250 | 48000 | 48050 | 48050 | 47950 | 2603 |
| 656 | 20230609 | 101600 | 20621740850 | 48050 | 47950 | 48050 | 47950 | 763 |
| 657 | 20230609 | 101500 | 20585101350 | 48000 | 48050 | 48050 | 47950 | 2183 |
| 658 | 20230609 | 101400 | 20480311600 | 48050 | 48000 | 48050 | 48000 | 1721 |
| 659 | 20230609 | 101300 | 20397700350 | 48000 | 48000 | 48000 | 47950 | 480 |
| 660 | 20230609 | 101200 | 20374666300 | 48000 | 48000 | 48050 | 47950 | 2082 |
| 661 | 20230609 | 101100 | 20274764250 | 48050 | 48050 | 48050 | 47950 | 1928 |
| 662 | 20230609 | 101000 | 20182211050 | 48000 | 48000 | 48000 | 47950 | 1446 |
| 663 | 20230609 | 100900 | 20112804800 | 48000 | 47950 | 48000 | 47950 | 2412 |
| 664 | 20230609 | 100800 | 19997092850 | 48000 | 48000 | 48000 | 47950 | 2900 |
| 665 | 20230609 | 100700 | 19858014100 | 48000 | 48050 | 48050 | 47950 | 5471 |
| 666 | 20230609 | 100600 | 19595466100 | 48050 | 48100 | 48100 | 48000 | 3567 |
| 667 | 20230609 | 100500 | 19424111400 | 48050 | 48100 | 48100 | 48050 | 207 |
| 668 | 20230609 | 100400 | 19414160300 | 48100 | 48050 | 48100 | 48000 | 2565 |
| 669 | 20230609 | 100300 | 19290937150 | 48000 | 48100 | 48100 | 48000 | 2704 |
| 670 | 20230609 | 100200 | 19161059150 | 48100 | 48050 | 48100 | 48000 | 1035 |
| 671 | 20230609 | 100100 | 19111318700 | 48050 | 48050 | 48100 | 48000 | 1877 |
| 672 | 20230609 | 100000 | 19021125750 | 48050 | 48100 | 48100 | 48000 | 4710 |
| 673 | 20230609 | 095900 | 18794807500 | 48050 | 48050 | 48100 | 48050 | 993 |
| 674 | 20230609 | 095800 | 18747054050 | 48050 | 48050 | 48100 | 48050 | 1120 |
| 675 | 20230609 | 095700 | 18693227850 | 48100 | 48050 | 48100 | 48050 | 2874 |
| 676 | 20230609 | 095600 | 18555128450 | 48100 | 48050 | 48100 | 48050 | 1221 |
| 677 | 20230609 | 095500 | 18496449800 | 48050 | 48050 | 48100 | 48000 | 1277 |
| 678 | 20230609 | 095400 | 18435090050 | 48000 | 48050 | 48100 | 47950 | 2118 |
| 679 | 20230609 | 095300 | 18333399250 | 48000 | 48000 | 48000 | 47950 | 1979 |
| 680 | 20230609 | 095200 | 18238410050 | 48000 | 48000 | 48000 | 47950 | 2011 |
| 681 | 20230609 | 095100 | 18141887500 | 48000 | 48100 | 48100 | 47950 | 4050 |
| 682 | 20230609 | 095000 | 17947431100 | 48050 | 48000 | 48050 | 48000 | 1848 |
| 683 | 20230609 | 094900 | 17858649600 | 48000 | 48000 | 48050 | 47950 | 5175 |
| 684 | 20230609 | 094800 | 17610273650 | 48000 | 48000 | 48000 | 47950 | 1500 |
| 685 | 20230609 | 094700 | 17538309550 | 48000 | 48000 | 48000 | 47950 | 2003 |
| 686 | 20230609 | 094600 | 17442248450 | 48000 | 48000 | 48050 | 47950 | 1572 |
| 687 | 20230609 | 094500 | 17366804250 | 48000 | 48050 | 48050 | 47950 | 2115 |
| 688 | 20230609 | 094400 | 17265328900 | 48000 | 48050 | 48050 | 47950 | 2558 |
| 689 | 20230609 | 094300 | 17142559550 | 48000 | 48050 | 48050 | 48000 | 1849 |
| 690 | 20230609 | 094200 | 17053801700 | 48050 | 48000 | 48050 | 47950 | 3784 |
| 691 | 20230609 | 094100 | 16872193050 | 48000 | 48000 | 48050 | 47950 | 1806 |
| 692 | 20230609 | 094000 | 16785510450 | 48000 | 48050 | 48050 | 47950 | 4114 |
| 693 | 20230609 | 093900 | 16588021900 | 48000 | 48050 | 48050 | 48000 | 4012 |
| 694 | 20230609 | 093800 | 16395329700 | 48000 | 48050 | 48050 | 47950 | 7253 |
| 695 | 20230609 | 093700 | 16047144900 | 48000 | 48000 | 48050 | 48000 | 1063 |
| 696 | 20230609 | 093600 | 15996098100 | 48000 | 48050 | 48050 | 48000 | 2671 |
| 697 | 20230609 | 093500 | 15867862100 | 48050 | 48050 | 48100 | 48050 | 2646 |
| 698 | 20230609 | 093400 | 15740696800 | 48050 | 48000 | 48050 | 48000 | 2356 |
| 699 | 20230609 | 093300 | 15627530050 | 48000 | 48000 | 48050 | 47950 | 4087 |
| 700 | 20230609 | 093200 | 15431411400 | 48000 | 48100 | 48100 | 47950 | 21770 |
| 701 | 20230609 | 093100 | 14385278150 | 48100 | 48250 | 48250 | 48100 | 9584 |
| 702 | 20230609 | 093000 | 13923482700 | 48250 | 48250 | 48300 | 48200 | 2361 |
| 703 | 20230609 | 092900 | 13809573650 | 48250 | 48200 | 48250 | 48200 | 3864 |
| 704 | 20230609 | 092800 | 13623188800 | 48200 | 48250 | 48250 | 48200 | 648 |
| 705 | 20230609 | 092700 | 13591940300 | 48250 | 48200 | 48250 | 48200 | 807 |
| 706 | 20230609 | 092600 | 13553029150 | 48200 | 48200 | 48300 | 48150 | 10115 |
| 707 | 20230609 | 092500 | 13065259950 | 48200 | 48050 | 48200 | 48050 | 4556 |
| 708 | 20230609 | 092400 | 12846043450 | 48050 | 48000 | 48100 | 47950 | 5681 |
| 709 | 20230609 | 092300 | 12573298600 | 48000 | 48000 | 48000 | 47950 | 1947 |
| 710 | 20230609 | 092200 | 12479895850 | 48000 | 47950 | 48000 | 47900 | 8200 |
| 711 | 20230609 | 092100 | 12086896700 | 47900 | 48000 | 48000 | 47900 | 13623 |
| 712 | 20230609 | 092000 | 11433918300 | 47950 | 48000 | 48000 | 47950 | 4751 |
| 713 | 20230609 | 091900 | 11206041050 | 48000 | 48000 | 48050 | 47950 | 7017 |
| 714 | 20230609 | 091800 | 10869323050 | 48000 | 48050 | 48050 | 47950 | 12180 |
| 715 | 20230609 | 091700 | 10284632750 | 48000 | 48050 | 48050 | 48000 | 19412 |
| 716 | 20230609 | 091600 | 9352809350 | 48050 | 48200 | 48200 | 48000 | 23787 |
| 717 | 20230609 | 091500 | 8208561500 | 48150 | 48200 | 48200 | 48150 | 4502 |
| 718 | 20230609 | 091400 | 7991689300 | 48200 | 48200 | 48250 | 48150 | 7645 |
| 719 | 20230609 | 091300 | 7623219000 | 48200 | 48250 | 48250 | 48200 | 4273 |
| 720 | 20230609 | 091200 | 7417230050 | 48200 | 48250 | 48300 | 48200 | 3158 |
| 721 | 20230609 | 091100 | 7264919600 | 48200 | 48250 | 48300 | 48200 | 9776 |
| 722 | 20230609 | 091000 | 6793363450 | 48300 | 48350 | 48400 | 48250 | 12423 |
| 723 | 20230609 | 090900 | 6193142300 | 48400 | 48400 | 48450 | 48350 | 7064 |
| 724 | 20230609 | 090800 | 5851527200 | 48400 | 48350 | 48400 | 48350 | 2566 |
| 725 | 20230609 | 090700 | 5727364500 | 48350 | 48350 | 48400 | 48300 | 8536 |
| 726 | 20230609 | 090600 | 5314645750 | 48350 | 48450 | 48500 | 48350 | 10762 |
| 727 | 20230609 | 090500 | 4793662150 | 48450 | 48550 | 48600 | 48450 | 5834 |
| 728 | 20230609 | 090400 | 4510589900 | 48500 | 48500 | 48650 | 48500 | 13001 |
| 729 | 20230609 | 090300 | 3879426450 | 48500 | 48350 | 48500 | 48300 | 12398 |
| 730 | 20230609 | 090200 | 3279574950 | 48350 | 48700 | 48700 | 48350 | 21733 |
| 731 | 20230609 | 090100 | 2225823500 | 48750 | 48800 | 48850 | 48650 | 10918 |
| 732 | 20230609 | 090000 | 1693516450 | 48800 | 48600 | 48800 | 48600 | 34123 |