32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 3 | 20230808 | 184900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230808 | 184800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230808 | 184700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230808 | 184600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230808 | 184500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230808 | 184400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230808 | 184300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230808 | 184200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230808 | 184100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230808 | 184000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230808 | 183900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230808 | 183800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230808 | 183700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230808 | 183600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230808 | 183500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230808 | 183400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230808 | 183300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230808 | 183200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230808 | 183100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230808 | 183000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230808 | 182900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230808 | 182800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230808 | 182700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230808 | 182600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230808 | 182500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230808 | 182400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230808 | 182300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230808 | 182200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230808 | 182100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230808 | 182000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 33 | 20230808 | 181900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230808 | 181800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230808 | 181700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230808 | 181600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230808 | 181500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230808 | 181400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230808 | 181300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230808 | 181200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230808 | 181100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230808 | 181000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230808 | 180900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230808 | 180800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230808 | 180700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230808 | 180600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230808 | 180500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230808 | 180400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230808 | 180300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230808 | 180200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230808 | 180100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230808 | 180000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230808 | 175900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230808 | 175800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230808 | 175700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230808 | 175600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230808 | 175500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230808 | 175400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230808 | 175300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230808 | 175200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230808 | 175100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230808 | 175000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 63 | 20230808 | 174900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230808 | 174800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230808 | 174700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230808 | 174600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230808 | 174500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230808 | 174400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230808 | 174300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230808 | 174200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230808 | 174100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230808 | 174000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230808 | 173900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230808 | 173800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230808 | 173700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230808 | 173600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230808 | 173500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230808 | 173400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230808 | 173300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230808 | 173200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230808 | 173100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230808 | 173000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230808 | 172900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230808 | 172800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230808 | 172700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230808 | 172600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230808 | 172500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230808 | 172400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230808 | 172300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230808 | 172200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230808 | 172100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230808 | 172000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 93 | 20230808 | 171900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230808 | 171800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230808 | 171700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230808 | 171600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230808 | 171500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230808 | 171400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230808 | 171300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230808 | 171200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230808 | 171100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230808 | 171000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230808 | 170900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230808 | 170800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230808 | 170700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230808 | 170600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230808 | 170500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230808 | 170400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230808 | 170300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230808 | 170200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230808 | 170100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230808 | 170000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230808 | 165900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230808 | 165800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230808 | 165700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230808 | 165600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230808 | 165500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230808 | 165400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230808 | 165300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230808 | 165200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230808 | 165100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230808 | 165000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 123 | 20230808 | 164900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230808 | 164800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230808 | 164700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230808 | 164600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230808 | 164500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230808 | 164400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230808 | 164300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230808 | 164200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230808 | 164100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230808 | 164000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230808 | 163900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230808 | 163800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230808 | 163700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230808 | 163600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230808 | 163500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230808 | 163400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230808 | 163300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230808 | 163200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230808 | 163100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230808 | 163000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230808 | 162900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230808 | 162800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230808 | 162700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230808 | 162600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230808 | 162500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230808 | 162400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230808 | 162300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230808 | 162200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230808 | 162100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230808 | 162000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 153 | 20230808 | 161900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230808 | 161800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230808 | 161700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230808 | 161600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230808 | 161500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230808 | 161400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230808 | 161300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230808 | 161200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230808 | 161100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230808 | 161000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230808 | 160900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230808 | 160800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230808 | 160700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230808 | 160600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230808 | 160500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230808 | 160400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230808 | 160300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230808 | 160200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230808 | 160100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230808 | 160000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230808 | 155900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230808 | 155800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230808 | 155700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230808 | 155600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230808 | 155500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230808 | 155400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230808 | 155300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230808 | 155200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230808 | 155100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230808 | 155000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 183 | 20230808 | 154900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230808 | 154800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230808 | 154700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230808 | 154600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230808 | 154500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230808 | 154400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230808 | 154300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230808 | 154200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230808 | 154100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230808 | 154000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230808 | 153900 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230808 | 153800 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230808 | 153700 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230808 | 153600 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230808 | 153500 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230808 | 153400 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230808 | 153300 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230808 | 153200 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230808 | 153100 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230808 | 153000 | 25468791150 | 37000 | 37000 | 37000 | 37000 | 29008 |
| 203 | 20230808 | 152900 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230808 | 152800 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230808 | 152700 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230808 | 152600 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230808 | 152500 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230808 | 152400 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230808 | 152300 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230808 | 152200 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230808 | 152100 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230808 | 152000 | 24395495150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 213 | 20230808 | 151900 | 24395495150 | 37100 | 37050 | 37100 | 37050 | 1021 |
| 214 | 20230808 | 151800 | 24357656350 | 37100 | 37050 | 37100 | 37050 | 2999 |
| 215 | 20230808 | 151700 | 24246466050 | 37100 | 37000 | 37100 | 37000 | 1559 |
| 216 | 20230808 | 151600 | 24188714400 | 37000 | 37000 | 37100 | 37000 | 4223 |
| 217 | 20230808 | 151500 | 24032265300 | 37050 | 37000 | 37050 | 37000 | 1170 |
| 218 | 20230808 | 151400 | 23988950850 | 37000 | 37000 | 37050 | 37000 | 1029 |
| 219 | 20230808 | 151300 | 23950856650 | 37000 | 37050 | 37050 | 37000 | 1209 |
| 220 | 20230808 | 151200 | 23906115950 | 37050 | 37000 | 37050 | 36950 | 2387 |
| 221 | 20230808 | 151100 | 23817822650 | 37000 | 36950 | 37000 | 36950 | 2822 |
| 222 | 20230808 | 151000 | 23713460650 | 36950 | 36950 | 37000 | 36950 | 2942 |
| 223 | 20230808 | 150900 | 23604658050 | 36950 | 36950 | 37000 | 36950 | 1453 |
| 224 | 20230808 | 150800 | 23550967100 | 36950 | 36950 | 37000 | 36950 | 2105 |
| 225 | 20230808 | 150700 | 23473186900 | 36950 | 36950 | 37000 | 36950 | 3090 |
| 226 | 20230808 | 150600 | 23358955700 | 37000 | 36950 | 37000 | 36950 | 887 |
| 227 | 20230808 | 150500 | 23326175300 | 37000 | 37000 | 37000 | 36950 | 1959 |
| 228 | 20230808 | 150400 | 23253784900 | 37000 | 36950 | 37000 | 36900 | 1056 |
| 229 | 20230808 | 150300 | 23214765250 | 36950 | 36900 | 37000 | 36900 | 1947 |
| 230 | 20230808 | 150200 | 23142844000 | 36900 | 36950 | 36950 | 36900 | 1618 |
| 231 | 20230808 | 150100 | 23083117950 | 36950 | 36950 | 36950 | 36900 | 3665 |
| 232 | 20230808 | 150000 | 22947777150 | 36950 | 36950 | 37000 | 36900 | 5723 |
| 233 | 20230808 | 145900 | 22736320200 | 36950 | 37000 | 37000 | 36950 | 3287 |
| 234 | 20230808 | 145800 | 22614862650 | 37000 | 37000 | 37050 | 36950 | 17347 |
| 235 | 20230808 | 145700 | 21973022000 | 37000 | 37000 | 37050 | 37000 | 5334 |
| 236 | 20230808 | 145600 | 21775659000 | 37000 | 37000 | 37050 | 37000 | 5162 |
| 237 | 20230808 | 145500 | 21584556150 | 37000 | 37100 | 37100 | 37000 | 6084 |
| 238 | 20230808 | 145400 | 21359337500 | 37050 | 37000 | 37100 | 37000 | 2076 |
| 239 | 20230808 | 145300 | 21282443750 | 37000 | 37050 | 37100 | 37000 | 1562 |
| 240 | 20230808 | 145200 | 21224607100 | 37050 | 37000 | 37100 | 37000 | 763 |
| 241 | 20230808 | 145100 | 21196332950 | 37050 | 37050 | 37100 | 37000 | 1935 |
| 242 | 20230808 | 145000 | 21124668850 | 37050 | 37050 | 37100 | 37050 | 960 |
| 243 | 20230808 | 144900 | 21089100150 | 37050 | 37000 | 37050 | 37000 | 5989 |
| 244 | 20230808 | 144800 | 20867306850 | 37000 | 37000 | 37050 | 37000 | 2411 |
| 245 | 20230808 | 144700 | 20778085400 | 37000 | 37050 | 37050 | 37000 | 860 |
| 246 | 20230808 | 144600 | 20746248100 | 37000 | 37000 | 37050 | 37000 | 1101 |
| 247 | 20230808 | 144500 | 20705473650 | 37050 | 37050 | 37050 | 37000 | 3682 |
| 248 | 20230808 | 144400 | 20569228100 | 37000 | 37100 | 37100 | 37000 | 935 |
| 249 | 20230808 | 144300 | 20534591800 | 37050 | 37050 | 37100 | 37050 | 1657 |
| 250 | 20230808 | 144200 | 20473198650 | 37050 | 37050 | 37100 | 37050 | 1995 |
| 251 | 20230808 | 144100 | 20399268650 | 37050 | 37050 | 37100 | 37050 | 1040 |
| 252 | 20230808 | 144000 | 20360736400 | 37050 | 37050 | 37100 | 37050 | 285 |
| 253 | 20230808 | 143900 | 20350174700 | 37050 | 37050 | 37100 | 37000 | 3953 |
| 254 | 20230808 | 143800 | 20203735950 | 37050 | 37100 | 37100 | 37000 | 7915 |
| 255 | 20230808 | 143700 | 19910519000 | 37050 | 37050 | 37100 | 37050 | 747 |
| 256 | 20230808 | 143600 | 19882841700 | 37050 | 37100 | 37100 | 37050 | 1454 |
| 257 | 20230808 | 143500 | 19828913300 | 37100 | 37050 | 37100 | 37050 | 796 |
| 258 | 20230808 | 143400 | 19799417450 | 37050 | 37000 | 37100 | 37000 | 840 |
| 259 | 20230808 | 143300 | 19768291700 | 37000 | 37050 | 37050 | 37000 | 6179 |
| 260 | 20230808 | 143200 | 19539441150 | 37050 | 37000 | 37050 | 37000 | 1935 |
| 261 | 20230808 | 143100 | 19467758650 | 37050 | 37050 | 37100 | 37000 | 8497 |
| 262 | 20230808 | 143000 | 19152898850 | 37050 | 37050 | 37100 | 37050 | 2607 |
| 263 | 20230808 | 142900 | 19056248750 | 37100 | 37050 | 37100 | 37050 | 3580 |
| 264 | 20230808 | 142800 | 18923503550 | 37050 | 37100 | 37100 | 37050 | 734 |
| 265 | 20230808 | 142700 | 18896294300 | 37100 | 37050 | 37100 | 37050 | 844 |
| 266 | 20230808 | 142600 | 18865016450 | 37050 | 37050 | 37100 | 37050 | 540 |
| 267 | 20230808 | 142500 | 18845007050 | 37050 | 37050 | 37100 | 37050 | 2429 |
| 268 | 20230808 | 142400 | 18755011500 | 37050 | 37100 | 37100 | 37050 | 874 |
| 269 | 20230808 | 142300 | 18722614650 | 37050 | 37050 | 37100 | 37050 | 3222 |
| 270 | 20230808 | 142200 | 18603228150 | 37100 | 37100 | 37100 | 37050 | 2844 |
| 271 | 20230808 | 142100 | 18497846850 | 37050 | 37100 | 37100 | 37050 | 4536 |
| 272 | 20230808 | 142000 | 18329764750 | 37050 | 37050 | 37100 | 37050 | 1941 |
| 273 | 20230808 | 141900 | 18257841750 | 37100 | 37100 | 37100 | 37050 | 969 |
| 274 | 20230808 | 141800 | 18221931550 | 37050 | 37050 | 37100 | 37050 | 1591 |
| 275 | 20230808 | 141700 | 18162981150 | 37050 | 37100 | 37100 | 37050 | 1385 |
| 276 | 20230808 | 141600 | 18111627000 | 37100 | 37050 | 37100 | 37050 | 1592 |
| 277 | 20230808 | 141500 | 18052634700 | 37050 | 37050 | 37100 | 37050 | 1148 |
| 278 | 20230808 | 141400 | 18010079650 | 37050 | 37050 | 37100 | 37050 | 1497 |
| 279 | 20230808 | 141300 | 17954587350 | 37100 | 37100 | 37100 | 37050 | 1270 |
| 280 | 20230808 | 141200 | 17907489700 | 37050 | 37050 | 37100 | 37050 | 4515 |
| 281 | 20230808 | 141100 | 17740160100 | 37050 | 37050 | 37100 | 37050 | 766 |
| 282 | 20230808 | 141000 | 17711776700 | 37050 | 37100 | 37100 | 37050 | 1301 |
| 283 | 20230808 | 140900 | 17663567400 | 37100 | 37050 | 37100 | 37050 | 777 |
| 284 | 20230808 | 140800 | 17634768850 | 37050 | 37050 | 37100 | 37050 | 3863 |
| 285 | 20230808 | 140700 | 17491633450 | 37050 | 37100 | 37100 | 37050 | 2735 |
| 286 | 20230808 | 140600 | 17390187800 | 37100 | 37100 | 37150 | 37050 | 4975 |
| 287 | 20230808 | 140500 | 17205635350 | 37100 | 37100 | 37150 | 37100 | 2962 |
| 288 | 20230808 | 140400 | 17095738850 | 37100 | 37150 | 37150 | 37100 | 873 |
| 289 | 20230808 | 140300 | 17063346100 | 37100 | 37150 | 37150 | 37100 | 589 |
| 290 | 20230808 | 140200 | 17041491550 | 37100 | 37100 | 37150 | 37100 | 348 |
| 291 | 20230808 | 140100 | 17028579650 | 37100 | 37100 | 37150 | 37100 | 2379 |
| 292 | 20230808 | 140000 | 16940311600 | 37100 | 37100 | 37150 | 37100 | 1727 |
| 293 | 20230808 | 135900 | 16876238100 | 37150 | 37150 | 37150 | 37100 | 2386 |
| 294 | 20230808 | 135800 | 16787707350 | 37150 | 37150 | 37150 | 37100 | 2535 |
| 295 | 20230808 | 135700 | 16693651300 | 37150 | 37100 | 37150 | 37100 | 569 |
| 296 | 20230808 | 135600 | 16672531550 | 37150 | 37150 | 37150 | 37100 | 749 |
| 297 | 20230808 | 135500 | 16644714000 | 37150 | 37150 | 37200 | 37100 | 1707 |
| 298 | 20230808 | 135400 | 16581312550 | 37150 | 37100 | 37150 | 37100 | 2811 |
| 299 | 20230808 | 135300 | 16476887750 | 37150 | 37150 | 37200 | 37100 | 3162 |
| 300 | 20230808 | 135200 | 16359431900 | 37100 | 37100 | 37150 | 37100 | 259 |
| 301 | 20230808 | 135100 | 16349814650 | 37150 | 37100 | 37150 | 37100 | 857 |
| 302 | 20230808 | 135000 | 16318005700 | 37150 | 37150 | 37150 | 37100 | 248 |
| 303 | 20230808 | 134900 | 16308800900 | 37150 | 37150 | 37200 | 37100 | 2914 |
| 304 | 20230808 | 134800 | 16200561950 | 37150 | 37150 | 37150 | 37100 | 356 |
| 305 | 20230808 | 134700 | 16187346150 | 37150 | 37150 | 37150 | 37100 | 1111 |
| 306 | 20230808 | 134600 | 16146103550 | 37150 | 37150 | 37150 | 37100 | 471 |
| 307 | 20230808 | 134500 | 16128620350 | 37100 | 37150 | 37150 | 37100 | 2597 |
| 308 | 20230808 | 134400 | 16032162600 | 37150 | 37150 | 37200 | 37150 | 224 |
| 309 | 20230808 | 134300 | 16023839000 | 37150 | 37150 | 37200 | 37150 | 699 |
| 310 | 20230808 | 134200 | 15997868700 | 37200 | 37150 | 37200 | 37150 | 387 |
| 311 | 20230808 | 134100 | 15983480750 | 37200 | 37200 | 37200 | 37150 | 972 |
| 312 | 20230808 | 134000 | 15947351100 | 37150 | 37200 | 37200 | 37150 | 931 |
| 313 | 20230808 | 133900 | 15912761450 | 37150 | 37150 | 37250 | 37100 | 3606 |
| 314 | 20230808 | 133800 | 15778677800 | 37100 | 37150 | 37200 | 37100 | 185 |
| 315 | 20230808 | 133700 | 15771805050 | 37100 | 37100 | 37200 | 37100 | 673 |
| 316 | 20230808 | 133600 | 15746809350 | 37100 | 37150 | 37200 | 37100 | 382 |
| 317 | 20230808 | 133500 | 15732621250 | 37150 | 37150 | 37200 | 37100 | 994 |
| 318 | 20230808 | 133400 | 15695709400 | 37150 | 37200 | 37200 | 37150 | 1243 |
| 319 | 20230808 | 133300 | 15649524850 | 37200 | 37200 | 37200 | 37150 | 756 |
| 320 | 20230808 | 133200 | 15621431600 | 37200 | 37150 | 37200 | 37150 | 294 |
| 321 | 20230808 | 133100 | 15610504900 | 37150 | 37150 | 37200 | 37150 | 770 |
| 322 | 20230808 | 133000 | 15581895950 | 37200 | 37150 | 37200 | 37150 | 300 |
| 323 | 20230808 | 132900 | 15570749450 | 37150 | 37200 | 37200 | 37150 | 484 |
| 324 | 20230808 | 132800 | 15552766600 | 37150 | 37150 | 37200 | 37150 | 980 |
| 325 | 20230808 | 132700 | 15516359500 | 37200 | 37200 | 37200 | 37150 | 1251 |
| 326 | 20230808 | 132600 | 15469881250 | 37150 | 37200 | 37200 | 37150 | 1697 |
| 327 | 20230808 | 132500 | 15406834100 | 37150 | 37150 | 37200 | 37150 | 854 |
| 328 | 20230808 | 132400 | 15375087850 | 37150 | 37250 | 37250 | 37150 | 1495 |
| 329 | 20230808 | 132300 | 15319473250 | 37250 | 37250 | 37250 | 37200 | 669 |
| 330 | 20230808 | 132200 | 15294579250 | 37200 | 37250 | 37250 | 37200 | 527 |
| 331 | 20230808 | 132100 | 15274967100 | 37200 | 37250 | 37250 | 37200 | 879 |
| 332 | 20230808 | 132000 | 15242241600 | 37250 | 37250 | 37250 | 37200 | 352 |
| 333 | 20230808 | 131900 | 15229134950 | 37250 | 37200 | 37250 | 37200 | 805 |
| 334 | 20230808 | 131800 | 15199174700 | 37200 | 37200 | 37250 | 37200 | 62 |
| 335 | 20230808 | 131700 | 15196866600 | 37200 | 37200 | 37250 | 37200 | 450 |
| 336 | 20230808 | 131600 | 15180125250 | 37200 | 37200 | 37250 | 37200 | 186 |
| 337 | 20230808 | 131500 | 15173198750 | 37200 | 37250 | 37250 | 37200 | 553 |
| 338 | 20230808 | 131400 | 15152624650 | 37250 | 37250 | 37250 | 37200 | 253 |
| 339 | 20230808 | 131300 | 15143210950 | 37200 | 37250 | 37250 | 37200 | 484 |
| 340 | 20230808 | 131200 | 15125201450 | 37250 | 37200 | 37250 | 37200 | 658 |
| 341 | 20230808 | 131100 | 15100710850 | 37200 | 37250 | 37250 | 37200 | 379 |
| 342 | 20230808 | 131000 | 15086607050 | 37250 | 37250 | 37250 | 37200 | 532 |
| 343 | 20230808 | 130900 | 15066809800 | 37200 | 37150 | 37250 | 37100 | 12650 |
| 344 | 20230808 | 130800 | 14596726950 | 37100 | 37150 | 37150 | 37100 | 680 |
| 345 | 20230808 | 130700 | 14571494250 | 37150 | 37100 | 37150 | 37100 | 362 |
| 346 | 20230808 | 130600 | 14558053000 | 37100 | 37100 | 37150 | 37100 | 524 |
| 347 | 20230808 | 130500 | 14538609300 | 37100 | 37100 | 37150 | 37100 | 349 |
| 348 | 20230808 | 130400 | 14525656200 | 37100 | 37100 | 37150 | 37100 | 682 |
| 349 | 20230808 | 130300 | 14500344000 | 37100 | 37100 | 37150 | 37100 | 955 |
| 350 | 20230808 | 130200 | 14464903000 | 37100 | 37100 | 37150 | 37100 | 483 |
| 351 | 20230808 | 130100 | 14446977100 | 37150 | 37150 | 37150 | 37100 | 371 |
| 352 | 20230808 | 130000 | 14433205800 | 37150 | 37100 | 37150 | 37100 | 1295 |
| 353 | 20230808 | 125900 | 14385131900 | 37100 | 37150 | 37150 | 37100 | 697 |
| 354 | 20230808 | 125800 | 14359251800 | 37100 | 37150 | 37150 | 37100 | 726 |
| 355 | 20230808 | 125700 | 14332313250 | 37100 | 37100 | 37150 | 37100 | 1571 |
| 356 | 20230808 | 125600 | 14273977250 | 37150 | 37200 | 37200 | 37100 | 557 |
| 357 | 20230808 | 125500 | 14253289300 | 37150 | 37150 | 37200 | 37100 | 532 |
| 358 | 20230808 | 125400 | 14233528050 | 37100 | 37150 | 37150 | 37100 | 430 |
| 359 | 20230808 | 125300 | 14217554400 | 37150 | 37100 | 37150 | 37100 | 603 |
| 360 | 20230808 | 125200 | 14195165050 | 37150 | 37150 | 37200 | 37150 | 669 |
| 361 | 20230808 | 125100 | 14170310550 | 37200 | 37150 | 37200 | 37150 | 398 |
| 362 | 20230808 | 125000 | 14155523900 | 37200 | 37150 | 37200 | 37150 | 339 |
| 363 | 20230808 | 124900 | 14142929050 | 37150 | 37150 | 37200 | 37150 | 417 |
| 364 | 20230808 | 124800 | 14127436800 | 37200 | 37150 | 37200 | 37150 | 506 |
| 365 | 20230808 | 124700 | 14108636550 | 37200 | 37150 | 37200 | 37100 | 2520 |
| 366 | 20230808 | 124600 | 14015027700 | 37150 | 37100 | 37150 | 37100 | 1007 |
| 367 | 20230808 | 124500 | 13977638900 | 37100 | 37100 | 37150 | 37100 | 385 |
| 368 | 20230808 | 124400 | 13963341500 | 37100 | 37150 | 37150 | 37100 | 685 |
| 369 | 20230808 | 124300 | 13937899050 | 37150 | 37100 | 37200 | 37100 | 980 |
| 370 | 20230808 | 124200 | 13901492350 | 37100 | 37150 | 37150 | 37100 | 870 |
| 371 | 20230808 | 124100 | 13869202750 | 37150 | 37100 | 37150 | 37100 | 518 |
| 372 | 20230808 | 124000 | 13849977900 | 37100 | 37100 | 37150 | 37100 | 704 |
| 373 | 20230808 | 123900 | 13823849850 | 37100 | 37100 | 37150 | 37100 | 238 |
| 374 | 20230808 | 123800 | 13815016200 | 37150 | 37100 | 37150 | 37100 | 508 |
| 375 | 20230808 | 123700 | 13796160350 | 37150 | 37100 | 37150 | 37100 | 240 |
| 376 | 20230808 | 123600 | 13787252300 | 37150 | 37200 | 37200 | 37100 | 799 |
| 377 | 20230808 | 123500 | 13757572150 | 37150 | 37150 | 37200 | 37150 | 2030 |
| 378 | 20230808 | 123400 | 13682152250 | 37150 | 37150 | 37150 | 37100 | 529 |
| 379 | 20230808 | 123300 | 13662520400 | 37150 | 37100 | 37150 | 37100 | 738 |
| 380 | 20230808 | 123200 | 13635130250 | 37150 | 37150 | 37200 | 37100 | 3085 |
| 381 | 20230808 | 123100 | 13520541750 | 37200 | 37150 | 37200 | 37150 | 173 |
| 382 | 20230808 | 123000 | 13514108450 | 37200 | 37200 | 37200 | 37150 | 755 |
| 383 | 20230808 | 122900 | 13486049450 | 37200 | 37200 | 37200 | 37150 | 209 |
| 384 | 20230808 | 122800 | 13478280350 | 37150 | 37200 | 37200 | 37150 | 639 |
| 385 | 20230808 | 122700 | 13454538450 | 37200 | 37200 | 37200 | 37150 | 742 |
| 386 | 20230808 | 122600 | 13426944750 | 37200 | 37150 | 37200 | 37150 | 438 |
| 387 | 20230808 | 122500 | 13410671100 | 37150 | 37150 | 37200 | 37150 | 331 |
| 388 | 20230808 | 122400 | 13398371100 | 37200 | 37150 | 37200 | 37150 | 563 |
| 389 | 20230808 | 122300 | 13377451900 | 37150 | 37200 | 37200 | 37150 | 1104 |
| 390 | 20230808 | 122200 | 13336424100 | 37200 | 37250 | 37250 | 37150 | 659 |
| 391 | 20230808 | 122100 | 13311925200 | 37250 | 37250 | 37250 | 37200 | 121 |
| 392 | 20230808 | 122000 | 13307423400 | 37250 | 37200 | 37250 | 37150 | 1744 |
| 393 | 20230808 | 121900 | 13242599650 | 37200 | 37150 | 37200 | 37150 | 478 |
| 394 | 20230808 | 121800 | 13224832550 | 37150 | 37200 | 37200 | 37150 | 1054 |
| 395 | 20230808 | 121700 | 13185671800 | 37200 | 37150 | 37200 | 37150 | 403 |
| 396 | 20230808 | 121600 | 13170696900 | 37150 | 37150 | 37200 | 37150 | 1473 |
| 397 | 20230808 | 121500 | 13115968200 | 37200 | 37150 | 37200 | 37150 | 458 |
| 398 | 20230808 | 121400 | 13098951950 | 37150 | 37200 | 37200 | 37150 | 1667 |
| 399 | 20230808 | 121300 | 13036974200 | 37200 | 37200 | 37200 | 37150 | 459 |
| 400 | 20230808 | 121200 | 13019906350 | 37150 | 37150 | 37200 | 37150 | 1055 |
| 401 | 20230808 | 121100 | 12980709500 | 37200 | 37150 | 37200 | 37150 | 215 |
| 402 | 20230808 | 121000 | 12972719400 | 37150 | 37100 | 37200 | 37100 | 1392 |
| 403 | 20230808 | 120900 | 12921010250 | 37150 | 37150 | 37200 | 37100 | 1259 |
| 404 | 20230808 | 120800 | 12874239200 | 37150 | 37150 | 37200 | 37150 | 495 |
| 405 | 20230808 | 120700 | 12855848550 | 37200 | 37200 | 37200 | 37150 | 421 |
| 406 | 20230808 | 120600 | 12840204850 | 37200 | 37150 | 37200 | 37150 | 839 |
| 407 | 20230808 | 120500 | 12809028850 | 37150 | 37200 | 37200 | 37150 | 601 |
| 408 | 20230808 | 120400 | 12786700100 | 37200 | 37200 | 37200 | 37150 | 351 |
| 409 | 20230808 | 120300 | 12773657600 | 37150 | 37150 | 37200 | 37150 | 629 |
| 410 | 20230808 | 120200 | 12750286300 | 37150 | 37200 | 37200 | 37150 | 1744 |
| 411 | 20230808 | 120100 | 12685495900 | 37200 | 37150 | 37200 | 37150 | 364 |
| 412 | 20230808 | 120000 | 12671971000 | 37200 | 37150 | 37200 | 37150 | 768 |
| 413 | 20230808 | 115900 | 12643436500 | 37150 | 37150 | 37200 | 37150 | 542 |
| 414 | 20230808 | 115800 | 12623289250 | 37150 | 37150 | 37200 | 37150 | 1174 |
| 415 | 20230808 | 115700 | 12579674250 | 37150 | 37200 | 37200 | 37150 | 834 |
| 416 | 20230808 | 115600 | 12548682150 | 37200 | 37150 | 37200 | 37150 | 552 |
| 417 | 20230808 | 115500 | 12528171150 | 37150 | 37200 | 37250 | 37150 | 4356 |
| 418 | 20230808 | 115400 | 12366212850 | 37250 | 37250 | 37250 | 37200 | 477 |
| 419 | 20230808 | 115300 | 12348466250 | 37200 | 37200 | 37250 | 37200 | 264 |
| 420 | 20230808 | 115200 | 12338644250 | 37200 | 37200 | 37250 | 37200 | 436 |
| 421 | 20230808 | 115100 | 12322420200 | 37250 | 37200 | 37250 | 37200 | 294 |
| 422 | 20230808 | 115000 | 12311481350 | 37250 | 37250 | 37250 | 37200 | 574 |
| 423 | 20230808 | 114900 | 12290121600 | 37200 | 37250 | 37250 | 37200 | 486 |
| 424 | 20230808 | 114800 | 12272037900 | 37200 | 37200 | 37250 | 37200 | 456 |
| 425 | 20230808 | 114700 | 12255073550 | 37250 | 37200 | 37250 | 37200 | 247 |
| 426 | 20230808 | 114600 | 12245882350 | 37250 | 37250 | 37250 | 37200 | 496 |
| 427 | 20230808 | 114500 | 12227427450 | 37200 | 37250 | 37300 | 37200 | 395 |
| 428 | 20230808 | 114400 | 12212724000 | 37250 | 37300 | 37300 | 37250 | 661 |
| 429 | 20230808 | 114300 | 12188098800 | 37300 | 37300 | 37300 | 37250 | 79 |
| 430 | 20230808 | 114200 | 12185153600 | 37250 | 37250 | 37300 | 37250 | 664 |
| 431 | 20230808 | 114100 | 12160414200 | 37250 | 37250 | 37300 | 37200 | 390 |
| 432 | 20230808 | 114000 | 12145877450 | 37250 | 37250 | 37250 | 37200 | 1766 |
| 433 | 20230808 | 113900 | 12080121000 | 37200 | 37300 | 37300 | 37200 | 1056 |
| 434 | 20230808 | 113800 | 12040795900 | 37300 | 37250 | 37300 | 37200 | 636 |
| 435 | 20230808 | 113700 | 12017105950 | 37250 | 37300 | 37300 | 37200 | 223 |
| 436 | 20230808 | 113600 | 12008802250 | 37200 | 37250 | 37300 | 37200 | 714 |
| 437 | 20230808 | 113500 | 11982207450 | 37250 | 37250 | 37300 | 37200 | 843 |
| 438 | 20230808 | 113400 | 11950812900 | 37250 | 37200 | 37250 | 37200 | 1903 |
| 439 | 20230808 | 113300 | 11879987000 | 37150 | 37200 | 37200 | 37150 | 303 |
| 440 | 20230808 | 113200 | 11868719100 | 37150 | 37150 | 37200 | 37150 | 1063 |
| 441 | 20230808 | 113100 | 11829205700 | 37200 | 37150 | 37200 | 37150 | 522 |
| 442 | 20230808 | 113000 | 11809801350 | 37100 | 37150 | 37200 | 37100 | 1423 |
| 443 | 20230808 | 112900 | 11756940250 | 37150 | 37100 | 37150 | 37100 | 340 |
| 444 | 20230808 | 112800 | 11744325100 | 37150 | 37100 | 37150 | 37100 | 531 |
| 445 | 20230808 | 112700 | 11724622850 | 37100 | 37200 | 37200 | 37100 | 561 |
| 446 | 20230808 | 112600 | 11703796050 | 37150 | 37200 | 37200 | 37150 | 304 |
| 447 | 20230808 | 112500 | 11692501700 | 37150 | 37150 | 37200 | 37150 | 654 |
| 448 | 20230808 | 112400 | 11668199000 | 37200 | 37200 | 37200 | 37150 | 465 |
| 449 | 20230808 | 112300 | 11650920050 | 37200 | 37150 | 37200 | 37100 | 2728 |
| 450 | 20230808 | 112200 | 11549582050 | 37150 | 37100 | 37150 | 37100 | 965 |
| 451 | 20230808 | 112100 | 11513778850 | 37100 | 37100 | 37150 | 37100 | 233 |
| 452 | 20230808 | 112000 | 11505132950 | 37100 | 37100 | 37150 | 37100 | 944 |
| 453 | 20230808 | 111900 | 11470108650 | 37100 | 37050 | 37150 | 37050 | 1084 |
| 454 | 20230808 | 111800 | 11429892100 | 37050 | 37100 | 37150 | 37050 | 2085 |
| 455 | 20230808 | 111700 | 11352538200 | 37100 | 37150 | 37150 | 37050 | 1443 |
| 456 | 20230808 | 111600 | 11299003500 | 37100 | 37100 | 37150 | 37100 | 607 |
| 457 | 20230808 | 111500 | 11276479550 | 37100 | 37100 | 37150 | 37050 | 7293 |
| 458 | 20230808 | 111400 | 11006120700 | 37150 | 37150 | 37150 | 37100 | 636 |
| 459 | 20230808 | 111300 | 10982519150 | 37150 | 37100 | 37150 | 37100 | 1262 |
| 460 | 20230808 | 111200 | 10935697000 | 37100 | 37100 | 37150 | 37100 | 503 |
| 461 | 20230808 | 111100 | 10917032800 | 37100 | 37100 | 37150 | 37050 | 1184 |
| 462 | 20230808 | 111000 | 10873102550 | 37100 | 37100 | 37150 | 37050 | 1838 |
| 463 | 20230808 | 110900 | 10804932100 | 37100 | 37150 | 37150 | 37100 | 470 |
| 464 | 20230808 | 110800 | 10787492450 | 37150 | 37050 | 37150 | 37050 | 22512 |
| 465 | 20230808 | 110700 | 9953309750 | 37100 | 37100 | 37100 | 37050 | 546 |
| 466 | 20230808 | 110600 | 9933060100 | 37100 | 37150 | 37150 | 37050 | 1401 |
| 467 | 20230808 | 110500 | 9881092450 | 37150 | 37100 | 37150 | 37100 | 663 |
| 468 | 20230808 | 110400 | 9856494250 | 37100 | 37150 | 37150 | 37100 | 2511 |
| 469 | 20230808 | 110300 | 9763314450 | 37150 | 37100 | 37150 | 37100 | 1581 |
| 470 | 20230808 | 110200 | 9704646100 | 37150 | 37100 | 37150 | 37100 | 417 |
| 471 | 20230808 | 110100 | 9689165250 | 37100 | 37150 | 37150 | 37100 | 4313 |
| 472 | 20230808 | 110000 | 9529050950 | 37200 | 37150 | 37200 | 37150 | 156 |
| 473 | 20230808 | 105900 | 9523253500 | 37150 | 37200 | 37200 | 37150 | 1059 |
| 474 | 20230808 | 105800 | 9483899200 | 37200 | 37200 | 37200 | 37150 | 1239 |
| 475 | 20230808 | 105700 | 9437818650 | 37200 | 37250 | 37250 | 37150 | 2130 |
| 476 | 20230808 | 105600 | 9358604150 | 37250 | 37200 | 37250 | 37200 | 1450 |
| 477 | 20230808 | 105500 | 9304606400 | 37200 | 37150 | 37250 | 37150 | 1190 |
| 478 | 20230808 | 105400 | 9260358600 | 37200 | 37200 | 37200 | 37150 | 1505 |
| 479 | 20230808 | 105300 | 9204437200 | 37150 | 37200 | 37250 | 37150 | 1134 |
| 480 | 20230808 | 105200 | 9162254250 | 37250 | 37200 | 37250 | 37200 | 659 |
| 481 | 20230808 | 105100 | 9137737850 | 37250 | 37200 | 37250 | 37200 | 665 |
| 482 | 20230808 | 105000 | 9112993950 | 37250 | 37200 | 37250 | 37150 | 2363 |
| 483 | 20230808 | 104900 | 9025100850 | 37200 | 37200 | 37200 | 37150 | 1703 |
| 484 | 20230808 | 104800 | 8961819500 | 37150 | 37150 | 37200 | 37150 | 652 |
| 485 | 20230808 | 104700 | 8937567550 | 37200 | 37150 | 37200 | 37150 | 1034 |
| 486 | 20230808 | 104600 | 8899149900 | 37200 | 37100 | 37200 | 37100 | 1519 |
| 487 | 20230808 | 104500 | 8842726400 | 37100 | 37100 | 37200 | 37100 | 1089 |
| 488 | 20230808 | 104400 | 8802300800 | 37150 | 37100 | 37150 | 37100 | 1388 |
| 489 | 20230808 | 104300 | 8750763600 | 37150 | 37100 | 37150 | 37050 | 1525 |
| 490 | 20230808 | 104200 | 8694178650 | 37100 | 37150 | 37150 | 37050 | 1908 |
| 491 | 20230808 | 104100 | 8623385450 | 37100 | 37100 | 37150 | 37100 | 694 |
| 492 | 20230808 | 104000 | 8597636950 | 37150 | 37150 | 37200 | 37050 | 8290 |
| 493 | 20230808 | 103900 | 8290080200 | 37150 | 37150 | 37200 | 37150 | 645 |
| 494 | 20230808 | 103800 | 8266111400 | 37150 | 37100 | 37200 | 37100 | 921 |
| 495 | 20230808 | 103700 | 8231892900 | 37100 | 37200 | 37200 | 37100 | 4078 |
| 496 | 20230808 | 103600 | 8080386250 | 37200 | 37250 | 37250 | 37150 | 1582 |
| 497 | 20230808 | 103500 | 8021537650 | 37200 | 37150 | 37250 | 37150 | 5103 |
| 498 | 20230808 | 103400 | 7831710400 | 37200 | 37200 | 37200 | 37150 | 720 |
| 499 | 20230808 | 103300 | 7804941900 | 37150 | 37200 | 37200 | 37150 | 562 |
| 500 | 20230808 | 103200 | 7784059900 | 37150 | 37150 | 37200 | 37100 | 1064 |
| 501 | 20230808 | 103100 | 7744527300 | 37150 | 37150 | 37200 | 37100 | 669 |
| 502 | 20230808 | 103000 | 7719682850 | 37150 | 37100 | 37200 | 37050 | 2631 |
| 503 | 20230808 | 102900 | 7622005450 | 37050 | 37250 | 37250 | 37050 | 17535 |
| 504 | 20230808 | 102800 | 6970858400 | 37200 | 37200 | 37250 | 37200 | 3365 |
| 505 | 20230808 | 102700 | 6845667700 | 37250 | 37250 | 37250 | 37200 | 2096 |
| 506 | 20230808 | 102600 | 6767624900 | 37250 | 37300 | 37300 | 37200 | 5252 |
| 507 | 20230808 | 102500 | 6572034400 | 37300 | 37250 | 37300 | 37250 | 808 |
| 508 | 20230808 | 102400 | 6541933400 | 37300 | 37250 | 37300 | 37250 | 1202 |
| 509 | 20230808 | 102300 | 6497151500 | 37250 | 37300 | 37350 | 37250 | 4494 |
| 510 | 20230808 | 102200 | 6329558300 | 37350 | 37350 | 37350 | 37300 | 695 |
| 511 | 20230808 | 102100 | 6303622750 | 37350 | 37350 | 37400 | 37300 | 5892 |
| 512 | 20230808 | 102000 | 6083566250 | 37400 | 37400 | 37400 | 37350 | 522 |
| 513 | 20230808 | 101900 | 6064059800 | 37400 | 37400 | 37400 | 37350 | 564 |
| 514 | 20230808 | 101800 | 6042987350 | 37350 | 37350 | 37400 | 37350 | 431 |
| 515 | 20230808 | 101700 | 6026883750 | 37350 | 37450 | 37450 | 37350 | 4062 |
| 516 | 20230808 | 101600 | 5874999800 | 37450 | 37550 | 37550 | 37400 | 16564 |
| 517 | 20230808 | 101500 | 5254058400 | 37500 | 37550 | 37600 | 37500 | 6665 |
| 518 | 20230808 | 101400 | 5003895200 | 37550 | 37600 | 37600 | 37550 | 490 |
| 519 | 20230808 | 101300 | 4985490550 | 37550 | 37600 | 37600 | 37550 | 4774 |
| 520 | 20230808 | 101200 | 4806066450 | 37600 | 37750 | 37750 | 37600 | 5837 |
| 521 | 20230808 | 101100 | 4586206800 | 37700 | 37700 | 37750 | 37650 | 1931 |
| 522 | 20230808 | 101000 | 4513419550 | 37700 | 37700 | 37700 | 37650 | 511 |
| 523 | 20230808 | 100900 | 4494177300 | 37700 | 37750 | 37750 | 37650 | 1557 |
| 524 | 20230808 | 100800 | 4435505650 | 37750 | 37650 | 37750 | 37600 | 4531 |
| 525 | 20230808 | 100700 | 4264858800 | 37600 | 37600 | 37650 | 37600 | 1116 |
| 526 | 20230808 | 100600 | 4222893850 | 37600 | 37650 | 37650 | 37600 | 541 |
| 527 | 20230808 | 100500 | 4202550100 | 37600 | 37600 | 37650 | 37600 | 2059 |
| 528 | 20230808 | 100400 | 4125124950 | 37650 | 37650 | 37650 | 37600 | 841 |
| 529 | 20230808 | 100300 | 4093500000 | 37650 | 37650 | 37650 | 37600 | 479 |
| 530 | 20230808 | 100200 | 4075487200 | 37650 | 37600 | 37650 | 37600 | 226 |
| 531 | 20230808 | 100100 | 4066988750 | 37650 | 37650 | 37650 | 37600 | 524 |
| 532 | 20230808 | 100000 | 4047271000 | 37650 | 37700 | 37700 | 37650 | 2571 |
| 533 | 20230808 | 095900 | 3950472450 | 37700 | 37700 | 37700 | 37650 | 244 |
| 534 | 20230808 | 095800 | 3941285350 | 37700 | 37700 | 37700 | 37650 | 600 |
| 535 | 20230808 | 095700 | 3918678400 | 37700 | 37700 | 37700 | 37650 | 240 |
| 536 | 20230808 | 095600 | 3909637700 | 37700 | 37700 | 37700 | 37650 | 886 |
| 537 | 20230808 | 095500 | 3876269700 | 37700 | 37700 | 37700 | 37650 | 1252 |
| 538 | 20230808 | 095400 | 3829098200 | 37700 | 37700 | 37750 | 37650 | 1899 |
| 539 | 20230808 | 095300 | 3757502000 | 37750 | 37750 | 37750 | 37700 | 382 |
| 540 | 20230808 | 095200 | 3743093550 | 37750 | 37700 | 37750 | 37700 | 989 |
| 541 | 20230808 | 095100 | 3705805250 | 37750 | 37700 | 37750 | 37700 | 405 |
| 542 | 20230808 | 095000 | 3690527800 | 37750 | 37750 | 37750 | 37700 | 435 |
| 543 | 20230808 | 094900 | 3674120450 | 37750 | 37600 | 37750 | 37600 | 1289 |
| 544 | 20230808 | 094800 | 3625529650 | 37650 | 37600 | 37650 | 37600 | 597 |
| 545 | 20230808 | 094700 | 3603070650 | 37600 | 37650 | 37700 | 37600 | 564 |
| 546 | 20230808 | 094600 | 3581855150 | 37650 | 37650 | 37700 | 37600 | 2255 |
| 547 | 20230808 | 094500 | 3496981850 | 37650 | 37650 | 37700 | 37600 | 727 |
| 548 | 20230808 | 094400 | 3469605800 | 37650 | 37750 | 37750 | 37600 | 6015 |
| 549 | 20230808 | 094300 | 3243229150 | 37750 | 37800 | 37800 | 37700 | 2562 |
| 550 | 20230808 | 094200 | 3146557850 | 37800 | 37700 | 37800 | 37700 | 2594 |
| 551 | 20230808 | 094100 | 3048696850 | 37750 | 37750 | 37750 | 37700 | 1239 |
| 552 | 20230808 | 094000 | 3001966950 | 37750 | 37750 | 37750 | 37700 | 374 |
| 553 | 20230808 | 093900 | 2987857150 | 37700 | 37800 | 37800 | 37700 | 1633 |
| 554 | 20230808 | 093800 | 2926209100 | 37750 | 37750 | 37800 | 37700 | 713 |
| 555 | 20230808 | 093700 | 2899286100 | 37750 | 37800 | 37800 | 37700 | 1295 |
| 556 | 20230808 | 093600 | 2850405800 | 37800 | 37800 | 37800 | 37750 | 337 |
| 557 | 20230808 | 093500 | 2837681000 | 37750 | 37800 | 37850 | 37750 | 358 |
| 558 | 20230808 | 093400 | 2824150450 | 37850 | 37850 | 37850 | 37800 | 1526 |
| 559 | 20230808 | 093300 | 2766464900 | 37800 | 37800 | 37850 | 37750 | 1082 |
| 560 | 20230808 | 093200 | 2725563650 | 37850 | 37800 | 37850 | 37750 | 1521 |
| 561 | 20230808 | 093100 | 2668055650 | 37850 | 37850 | 37850 | 37800 | 261 |
| 562 | 20230808 | 093000 | 2658183850 | 37850 | 37850 | 37850 | 37800 | 658 |
| 563 | 20230808 | 092900 | 2633304850 | 37850 | 37850 | 37850 | 37850 | 104 |
| 564 | 20230808 | 092800 | 2629368450 | 37850 | 37900 | 37900 | 37800 | 3397 |
| 565 | 20230808 | 092700 | 2500872200 | 37900 | 37900 | 37900 | 37850 | 665 |
| 566 | 20230808 | 092600 | 2475675300 | 37900 | 37800 | 37900 | 37800 | 2692 |
| 567 | 20230808 | 092500 | 2373771500 | 37800 | 37750 | 37800 | 37750 | 126 |
| 568 | 20230808 | 092400 | 2369010150 | 37800 | 37750 | 37800 | 37750 | 577 |
| 569 | 20230808 | 092300 | 2347219850 | 37750 | 37750 | 37850 | 37700 | 5454 |
| 570 | 20230808 | 092200 | 2140971400 | 37750 | 37700 | 37750 | 37700 | 982 |
| 571 | 20230808 | 092100 | 2103949850 | 37650 | 37550 | 37700 | 37550 | 3947 |
| 572 | 20230808 | 092000 | 1955566250 | 37500 | 37550 | 37550 | 37500 | 2089 |
| 573 | 20230808 | 091900 | 1877208750 | 37500 | 37500 | 37550 | 37500 | 3039 |
| 574 | 20230808 | 091800 | 1763186100 | 37550 | 37600 | 37650 | 37500 | 3985 |
| 575 | 20230808 | 091700 | 1613420050 | 37650 | 37650 | 37650 | 37600 | 366 |
| 576 | 20230808 | 091600 | 1599656200 | 37650 | 37650 | 37650 | 37600 | 580 |
| 577 | 20230808 | 091500 | 1577833350 | 37650 | 37700 | 37750 | 37600 | 4296 |
| 578 | 20230808 | 091400 | 1416098700 | 37750 | 37700 | 37750 | 37650 | 1829 |
| 579 | 20230808 | 091300 | 1347147800 | 37700 | 37800 | 37800 | 37650 | 6694 |
| 580 | 20230808 | 091200 | 1094663150 | 37800 | 37850 | 37900 | 37750 | 1583 |
| 581 | 20230808 | 091100 | 1034786000 | 37900 | 37900 | 37950 | 37850 | 568 |
| 582 | 20230808 | 091000 | 1013266250 | 37900 | 37850 | 37950 | 37850 | 2792 |
| 583 | 20230808 | 090900 | 907434300 | 37850 | 37750 | 37850 | 37750 | 3835 |
| 584 | 20230808 | 090800 | 762549250 | 37800 | 37850 | 37850 | 37750 | 2380 |
| 585 | 20230808 | 090700 | 672590450 | 37800 | 37750 | 37900 | 37750 | 2539 |
| 586 | 20230808 | 090600 | 576536300 | 37800 | 37800 | 37800 | 37750 | 355 |
| 587 | 20230808 | 090500 | 563131950 | 37800 | 37800 | 37850 | 37700 | 2102 |
| 588 | 20230808 | 090400 | 483754950 | 37800 | 37850 | 37850 | 37800 | 2041 |
| 589 | 20230808 | 090300 | 406540300 | 37850 | 37900 | 37950 | 37800 | 1689 |
| 590 | 20230808 | 090200 | 342562850 | 37900 | 37900 | 38000 | 37850 | 1771 |
| 591 | 20230808 | 090100 | 275412150 | 37900 | 37800 | 37950 | 37700 | 2130 |
| 592 | 20230808 | 090000 | 194942850 | 37750 | 38000 | 38050 | 37750 | 5131 |