32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 3 | 20230831 | 184900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 4 | 20230831 | 184800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 5 | 20230831 | 184700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 6 | 20230831 | 184600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 7 | 20230831 | 184500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 8 | 20230831 | 184400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 9 | 20230831 | 184300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 10 | 20230831 | 184200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 11 | 20230831 | 184100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 12 | 20230831 | 184000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 13 | 20230831 | 183900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 14 | 20230831 | 183800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 15 | 20230831 | 183700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 16 | 20230831 | 183600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 17 | 20230831 | 183500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 18 | 20230831 | 183400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 19 | 20230831 | 183300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 20 | 20230831 | 183200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 21 | 20230831 | 183100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 22 | 20230831 | 183000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 23 | 20230831 | 182900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 24 | 20230831 | 182800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 25 | 20230831 | 182700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 26 | 20230831 | 182600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 27 | 20230831 | 182500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 28 | 20230831 | 182400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 29 | 20230831 | 182300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 30 | 20230831 | 182200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 31 | 20230831 | 182100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 32 | 20230831 | 182000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 33 | 20230831 | 181900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 34 | 20230831 | 181800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 35 | 20230831 | 181700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 36 | 20230831 | 181600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 37 | 20230831 | 181500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 38 | 20230831 | 181400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 39 | 20230831 | 181300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 40 | 20230831 | 181200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 41 | 20230831 | 181100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 42 | 20230831 | 181000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 43 | 20230831 | 180900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 44 | 20230831 | 180800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 45 | 20230831 | 180700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 46 | 20230831 | 180600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 47 | 20230831 | 180500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 48 | 20230831 | 180400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 49 | 20230831 | 180300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 50 | 20230831 | 180200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 51 | 20230831 | 180100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 52 | 20230831 | 180000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 53 | 20230831 | 175900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 54 | 20230831 | 175800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 55 | 20230831 | 175700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 56 | 20230831 | 175600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 57 | 20230831 | 175500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 58 | 20230831 | 175400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 59 | 20230831 | 175300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 60 | 20230831 | 175200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 61 | 20230831 | 175100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 62 | 20230831 | 175000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 63 | 20230831 | 174900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 64 | 20230831 | 174800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 65 | 20230831 | 174700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 66 | 20230831 | 174600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 67 | 20230831 | 174500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 68 | 20230831 | 174400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 69 | 20230831 | 174300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 70 | 20230831 | 174200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 71 | 20230831 | 174100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 72 | 20230831 | 174000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 73 | 20230831 | 173900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 74 | 20230831 | 173800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 75 | 20230831 | 173700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 76 | 20230831 | 173600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 77 | 20230831 | 173500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 78 | 20230831 | 173400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 79 | 20230831 | 173300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 80 | 20230831 | 173200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 81 | 20230831 | 173100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 82 | 20230831 | 173000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 83 | 20230831 | 172900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 84 | 20230831 | 172800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 85 | 20230831 | 172700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 86 | 20230831 | 172600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 87 | 20230831 | 172500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 88 | 20230831 | 172400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 89 | 20230831 | 172300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 90 | 20230831 | 172200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 91 | 20230831 | 172100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 92 | 20230831 | 172000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 93 | 20230831 | 171900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 94 | 20230831 | 171800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 95 | 20230831 | 171700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 96 | 20230831 | 171600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 97 | 20230831 | 171500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 98 | 20230831 | 171400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 99 | 20230831 | 171300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 100 | 20230831 | 171200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 101 | 20230831 | 171100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 102 | 20230831 | 171000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 103 | 20230831 | 170900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 104 | 20230831 | 170800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 105 | 20230831 | 170700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 106 | 20230831 | 170600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 107 | 20230831 | 170500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 108 | 20230831 | 170400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 109 | 20230831 | 170300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 110 | 20230831 | 170200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 111 | 20230831 | 170100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 112 | 20230831 | 170000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 113 | 20230831 | 165900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 114 | 20230831 | 165800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 115 | 20230831 | 165700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 116 | 20230831 | 165600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 117 | 20230831 | 165500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 118 | 20230831 | 165400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 119 | 20230831 | 165300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 120 | 20230831 | 165200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 121 | 20230831 | 165100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 122 | 20230831 | 165000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 123 | 20230831 | 164900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 124 | 20230831 | 164800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 125 | 20230831 | 164700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 126 | 20230831 | 164600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 127 | 20230831 | 164500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 128 | 20230831 | 164400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 129 | 20230831 | 164300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 130 | 20230831 | 164200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 131 | 20230831 | 164100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 132 | 20230831 | 164000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 133 | 20230831 | 163900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 134 | 20230831 | 163800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 135 | 20230831 | 163700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 136 | 20230831 | 163600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 137 | 20230831 | 163500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 138 | 20230831 | 163400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 139 | 20230831 | 163300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 140 | 20230831 | 163200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 141 | 20230831 | 163100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 142 | 20230831 | 163000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 143 | 20230831 | 162900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 144 | 20230831 | 162800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 145 | 20230831 | 162700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 146 | 20230831 | 162600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 147 | 20230831 | 162500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 148 | 20230831 | 162400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 149 | 20230831 | 162300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 150 | 20230831 | 162200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 151 | 20230831 | 162100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 152 | 20230831 | 162000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 153 | 20230831 | 161900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 154 | 20230831 | 161800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 155 | 20230831 | 161700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 156 | 20230831 | 161600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 157 | 20230831 | 161500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 158 | 20230831 | 161400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 159 | 20230831 | 161300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 160 | 20230831 | 161200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 161 | 20230831 | 161100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 162 | 20230831 | 161000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 163 | 20230831 | 160900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 164 | 20230831 | 160800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 165 | 20230831 | 160700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 166 | 20230831 | 160600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 167 | 20230831 | 160500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 168 | 20230831 | 160400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 169 | 20230831 | 160300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 170 | 20230831 | 160200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 171 | 20230831 | 160100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 172 | 20230831 | 160000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 173 | 20230831 | 155900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 174 | 20230831 | 155800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 175 | 20230831 | 155700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 176 | 20230831 | 155600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 177 | 20230831 | 155500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 178 | 20230831 | 155400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 179 | 20230831 | 155300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 180 | 20230831 | 155200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 181 | 20230831 | 155100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 182 | 20230831 | 155000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 183 | 20230831 | 154900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 184 | 20230831 | 154800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 185 | 20230831 | 154700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20230831 | 154600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20230831 | 154500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20230831 | 154400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20230831 | 154300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20230831 | 154200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20230831 | 154100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20230831 | 154000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20230831 | 153900 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20230831 | 153800 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 195 | 20230831 | 153700 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 196 | 20230831 | 153600 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 197 | 20230831 | 153500 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 198 | 20230831 | 153400 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 199 | 20230831 | 153300 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 200 | 20230831 | 153200 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 201 | 20230831 | 153100 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 202 | 20230831 | 153000 | 44145520750 | 36450 | 36450 | 36450 | 36450 | 401054 |
| 203 | 20230831 | 152900 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230831 | 152800 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230831 | 152700 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230831 | 152600 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230831 | 152500 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230831 | 152400 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230831 | 152300 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230831 | 152200 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230831 | 152100 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230831 | 152000 | 29527102450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 213 | 20230831 | 151900 | 29527102450 | 36650 | 36650 | 36700 | 36650 | 1197 |
| 214 | 20230831 | 151800 | 29483208650 | 36650 | 36750 | 36750 | 36650 | 2874 |
| 215 | 20230831 | 151700 | 29377751400 | 36750 | 36700 | 36750 | 36650 | 7472 |
| 216 | 20230831 | 151600 | 29103585850 | 36700 | 36700 | 36700 | 36650 | 1088 |
| 217 | 20230831 | 151500 | 29063666900 | 36700 | 36650 | 36700 | 36650 | 889 |
| 218 | 20230831 | 151400 | 29031046150 | 36700 | 36650 | 36750 | 36650 | 11303 |
| 219 | 20230831 | 151300 | 28616166400 | 36700 | 36700 | 36700 | 36650 | 1954 |
| 220 | 20230831 | 151200 | 28544460050 | 36650 | 36700 | 36700 | 36650 | 2165 |
| 221 | 20230831 | 151100 | 28465033000 | 36700 | 36700 | 36700 | 36650 | 1175 |
| 222 | 20230831 | 151000 | 28421916450 | 36650 | 36650 | 36700 | 36650 | 1622 |
| 223 | 20230831 | 150900 | 28362414300 | 36650 | 36650 | 36700 | 36650 | 1726 |
| 224 | 20230831 | 150800 | 28299124250 | 36650 | 36700 | 36750 | 36650 | 8545 |
| 225 | 20230831 | 150700 | 27985527100 | 36700 | 36700 | 36700 | 36650 | 1620 |
| 226 | 20230831 | 150600 | 27926090000 | 36650 | 36650 | 36700 | 36600 | 1910 |
| 227 | 20230831 | 150500 | 27856042250 | 36650 | 36600 | 36650 | 36600 | 2098 |
| 228 | 20230831 | 150400 | 27779173650 | 36650 | 36600 | 36650 | 36550 | 1784 |
| 229 | 20230831 | 150300 | 27713862550 | 36550 | 36700 | 36700 | 36550 | 9159 |
| 230 | 20230831 | 150200 | 27378282100 | 36700 | 36650 | 36700 | 36650 | 2560 |
| 231 | 20230831 | 150100 | 27284415500 | 36650 | 36650 | 36700 | 36650 | 1641 |
| 232 | 20230831 | 150000 | 27224248650 | 36650 | 36600 | 36650 | 36600 | 4540 |
| 233 | 20230831 | 145900 | 27057872000 | 36600 | 36650 | 36700 | 36600 | 6688 |
| 234 | 20230831 | 145800 | 26812787900 | 36700 | 36650 | 36700 | 36650 | 1007 |
| 235 | 20230831 | 145700 | 26775853450 | 36700 | 36650 | 36700 | 36650 | 3306 |
| 236 | 20230831 | 145600 | 26654551650 | 36650 | 36650 | 36700 | 36650 | 1342 |
| 237 | 20230831 | 145500 | 26605339050 | 36650 | 36700 | 36700 | 36650 | 2009 |
| 238 | 20230831 | 145400 | 26531637350 | 36700 | 36650 | 36700 | 36650 | 969 |
| 239 | 20230831 | 145300 | 26496100850 | 36650 | 36600 | 36700 | 36600 | 1912 |
| 240 | 20230831 | 145200 | 26426041500 | 36600 | 36650 | 36700 | 36600 | 2693 |
| 241 | 20230831 | 145100 | 26327311100 | 36700 | 36650 | 36700 | 36600 | 3646 |
| 242 | 20230831 | 145000 | 26193667550 | 36600 | 36650 | 36650 | 36600 | 1381 |
| 243 | 20230831 | 144900 | 26143079550 | 36650 | 36600 | 36650 | 36600 | 3281 |
| 244 | 20230831 | 144800 | 26022851850 | 36650 | 36600 | 36650 | 36600 | 3296 |
| 245 | 20230831 | 144700 | 25902081600 | 36600 | 36600 | 36650 | 36550 | 972 |
| 246 | 20230831 | 144600 | 25866509600 | 36600 | 36650 | 36650 | 36550 | 3423 |
| 247 | 20230831 | 144500 | 25741210900 | 36650 | 36600 | 36700 | 36600 | 3687 |
| 248 | 20230831 | 144400 | 25606125450 | 36600 | 36650 | 36650 | 36600 | 1533 |
| 249 | 20230831 | 144300 | 25549980300 | 36650 | 36600 | 36650 | 36600 | 2761 |
| 250 | 20230831 | 144200 | 25448892900 | 36650 | 36600 | 36650 | 36600 | 1540 |
| 251 | 20230831 | 144100 | 25392525000 | 36600 | 36600 | 36650 | 36550 | 2638 |
| 252 | 20230831 | 144000 | 25295937100 | 36600 | 36600 | 36650 | 36600 | 1011 |
| 253 | 20230831 | 143900 | 25258907750 | 36600 | 36600 | 36650 | 36600 | 1047 |
| 254 | 20230831 | 143800 | 25220571200 | 36600 | 36600 | 36650 | 36600 | 2323 |
| 255 | 20230831 | 143700 | 25135502150 | 36650 | 36650 | 36700 | 36600 | 5119 |
| 256 | 20230831 | 143600 | 24947898350 | 36650 | 36650 | 36800 | 36600 | 16462 |
| 257 | 20230831 | 143500 | 24343768850 | 36600 | 36600 | 36650 | 36600 | 875 |
| 258 | 20230831 | 143400 | 24311724300 | 36600 | 36650 | 36650 | 36600 | 1158 |
| 259 | 20230831 | 143300 | 24269319550 | 36650 | 36650 | 36650 | 36600 | 1008 |
| 260 | 20230831 | 143200 | 24232416000 | 36650 | 36600 | 36650 | 36600 | 1146 |
| 261 | 20230831 | 143100 | 24190437300 | 36600 | 36600 | 36650 | 36600 | 1091 |
| 262 | 20230831 | 143000 | 24150473650 | 36600 | 36600 | 36650 | 36600 | 1271 |
| 263 | 20230831 | 142900 | 24103932050 | 36600 | 36600 | 36650 | 36600 | 1073 |
| 264 | 20230831 | 142800 | 24064642700 | 36600 | 36650 | 36700 | 36600 | 7943 |
| 265 | 20230831 | 142700 | 23773537750 | 36600 | 36600 | 36650 | 36600 | 780 |
| 266 | 20230831 | 142600 | 23744985600 | 36600 | 36600 | 36650 | 36600 | 1275 |
| 267 | 20230831 | 142500 | 23698284800 | 36600 | 36550 | 36600 | 36550 | 1598 |
| 268 | 20230831 | 142400 | 23639819650 | 36550 | 36600 | 36650 | 36550 | 2818 |
| 269 | 20230831 | 142300 | 23536683750 | 36600 | 36600 | 36600 | 36550 | 1798 |
| 270 | 20230831 | 142200 | 23470915800 | 36550 | 36550 | 36600 | 36550 | 1164 |
| 271 | 20230831 | 142100 | 23428336400 | 36600 | 36550 | 36600 | 36550 | 1161 |
| 272 | 20230831 | 142000 | 23385877900 | 36600 | 36550 | 36600 | 36550 | 1013 |
| 273 | 20230831 | 141900 | 23348815400 | 36550 | 36550 | 36600 | 36550 | 1488 |
| 274 | 20230831 | 141800 | 23294389750 | 36550 | 36550 | 36600 | 36550 | 1088 |
| 275 | 20230831 | 141700 | 23254601200 | 36600 | 36600 | 36600 | 36550 | 1676 |
| 276 | 20230831 | 141600 | 23193282250 | 36600 | 36550 | 36600 | 36550 | 2117 |
| 277 | 20230831 | 141500 | 23115885700 | 36550 | 36600 | 36600 | 36550 | 2126 |
| 278 | 20230831 | 141400 | 23038099050 | 36600 | 36650 | 36650 | 36600 | 1787 |
| 279 | 20230831 | 141300 | 22972652300 | 36650 | 36650 | 36650 | 36600 | 1590 |
| 280 | 20230831 | 141200 | 22914407200 | 36650 | 36600 | 36650 | 36600 | 1326 |
| 281 | 20230831 | 141100 | 22865847250 | 36600 | 36650 | 36650 | 36600 | 1238 |
| 282 | 20230831 | 141000 | 22820504400 | 36600 | 36650 | 36650 | 36600 | 1453 |
| 283 | 20230831 | 140900 | 22767277550 | 36650 | 36600 | 36650 | 36600 | 1221 |
| 284 | 20230831 | 140800 | 22722535800 | 36600 | 36650 | 36650 | 36600 | 1435 |
| 285 | 20230831 | 140700 | 22669976800 | 36650 | 36650 | 36650 | 36600 | 2314 |
| 286 | 20230831 | 140600 | 22585200300 | 36650 | 36650 | 36650 | 36600 | 2774 |
| 287 | 20230831 | 140500 | 22483575750 | 36600 | 36600 | 36650 | 36600 | 3263 |
| 288 | 20230831 | 140400 | 22364021350 | 36600 | 36600 | 36650 | 36600 | 963 |
| 289 | 20230831 | 140300 | 22328754550 | 36600 | 36600 | 36650 | 36550 | 1655 |
| 290 | 20230831 | 140200 | 22268180900 | 36550 | 36550 | 36600 | 36550 | 1688 |
| 291 | 20230831 | 140100 | 22206452750 | 36550 | 36550 | 36600 | 36550 | 1526 |
| 292 | 20230831 | 140000 | 22150639550 | 36600 | 36550 | 36600 | 36550 | 901 |
| 293 | 20230831 | 135900 | 22117700900 | 36600 | 36550 | 36600 | 36550 | 612 |
| 294 | 20230831 | 135800 | 22095330250 | 36550 | 36600 | 36650 | 36550 | 2332 |
| 295 | 20230831 | 135700 | 22009966900 | 36600 | 36600 | 36650 | 36600 | 5652 |
| 296 | 20230831 | 135600 | 21803057200 | 36600 | 36600 | 36650 | 36600 | 1373 |
| 297 | 20230831 | 135500 | 21752764150 | 36600 | 36600 | 36650 | 36550 | 1974 |
| 298 | 20230831 | 135400 | 21680480200 | 36550 | 36500 | 36600 | 36500 | 4598 |
| 299 | 20230831 | 135300 | 21512378850 | 36500 | 36500 | 36600 | 36500 | 3629 |
| 300 | 20230831 | 135200 | 21379774750 | 36550 | 36550 | 36550 | 36500 | 2162 |
| 301 | 20230831 | 135100 | 21300805600 | 36500 | 36500 | 36550 | 36500 | 1428 |
| 302 | 20230831 | 135000 | 21248631150 | 36550 | 36500 | 36550 | 36500 | 1085 |
| 303 | 20230831 | 134900 | 21208997200 | 36550 | 36500 | 36550 | 36500 | 1068 |
| 304 | 20230831 | 134800 | 21170007500 | 36550 | 36500 | 36550 | 36500 | 3003 |
| 305 | 20230831 | 134700 | 21060376950 | 36500 | 36500 | 36550 | 36450 | 3537 |
| 306 | 20230831 | 134600 | 20931275650 | 36500 | 36500 | 36500 | 36450 | 1725 |
| 307 | 20230831 | 134500 | 20868332300 | 36500 | 36550 | 36550 | 36500 | 7483 |
| 308 | 20230831 | 134400 | 20595119500 | 36550 | 36550 | 36550 | 36500 | 2142 |
| 309 | 20230831 | 134300 | 20516848600 | 36550 | 36500 | 36550 | 36450 | 3907 |
| 310 | 20230831 | 134200 | 20374198100 | 36500 | 36450 | 36500 | 36450 | 1081 |
| 311 | 20230831 | 134100 | 20334761700 | 36500 | 36450 | 36500 | 36400 | 3767 |
| 312 | 20230831 | 134000 | 20197443050 | 36450 | 36400 | 36450 | 36350 | 1740 |
| 313 | 20230831 | 133900 | 20134112300 | 36400 | 36350 | 36400 | 36350 | 548 |
| 314 | 20230831 | 133800 | 20114191600 | 36400 | 36400 | 36450 | 36400 | 1720 |
| 315 | 20230831 | 133700 | 20051583050 | 36400 | 36350 | 36450 | 36350 | 2483 |
| 316 | 20230831 | 133600 | 19961176800 | 36350 | 36350 | 36400 | 36350 | 5283 |
| 317 | 20230831 | 133500 | 19768895550 | 36400 | 36250 | 36400 | 36250 | 8263 |
| 318 | 20230831 | 133400 | 19468920200 | 36200 | 36250 | 36250 | 36200 | 2017 |
| 319 | 20230831 | 133300 | 19395834300 | 36200 | 36250 | 36250 | 36200 | 1787 |
| 320 | 20230831 | 133200 | 19331142400 | 36200 | 36250 | 36250 | 36200 | 1162 |
| 321 | 20230831 | 133100 | 19289045400 | 36250 | 36250 | 36250 | 36200 | 640 |
| 322 | 20230831 | 133000 | 19265860400 | 36200 | 36250 | 36250 | 36200 | 606 |
| 323 | 20230831 | 132900 | 19243921000 | 36250 | 36200 | 36250 | 36200 | 478 |
| 324 | 20230831 | 132800 | 19226615450 | 36200 | 36200 | 36250 | 36200 | 1187 |
| 325 | 20230831 | 132700 | 19183634200 | 36200 | 36200 | 36250 | 36200 | 477 |
| 326 | 20230831 | 132600 | 19166363600 | 36200 | 36200 | 36250 | 36200 | 417 |
| 327 | 20230831 | 132500 | 19151267850 | 36200 | 36200 | 36250 | 36200 | 770 |
| 328 | 20230831 | 132400 | 19123388100 | 36250 | 36250 | 36250 | 36200 | 595 |
| 329 | 20230831 | 132300 | 19101835400 | 36200 | 36200 | 36250 | 36200 | 706 |
| 330 | 20230831 | 132200 | 19076271850 | 36200 | 36200 | 36250 | 36200 | 610 |
| 331 | 20230831 | 132100 | 19054179650 | 36200 | 36200 | 36250 | 36200 | 1106 |
| 332 | 20230831 | 132000 | 19014141000 | 36200 | 36200 | 36250 | 36200 | 521 |
| 333 | 20230831 | 131900 | 18995274450 | 36200 | 36200 | 36250 | 36200 | 966 |
| 334 | 20230831 | 131800 | 18960280000 | 36200 | 36200 | 36250 | 36200 | 450 |
| 335 | 20230831 | 131700 | 18943984700 | 36200 | 36250 | 36250 | 36200 | 892 |
| 336 | 20230831 | 131600 | 18911668600 | 36250 | 36200 | 36250 | 36200 | 979 |
| 337 | 20230831 | 131500 | 18876215300 | 36200 | 36200 | 36250 | 36200 | 487 |
| 338 | 20230831 | 131400 | 18858584000 | 36250 | 36200 | 36250 | 36200 | 1502 |
| 339 | 20230831 | 131300 | 18804168750 | 36200 | 36200 | 36200 | 36200 | 298 |
| 340 | 20230831 | 131200 | 18793381150 | 36200 | 36250 | 36250 | 36200 | 648 |
| 341 | 20230831 | 131100 | 18769914300 | 36200 | 36200 | 36250 | 36200 | 439 |
| 342 | 20230831 | 131000 | 18754020200 | 36200 | 36250 | 36250 | 36200 | 776 |
| 343 | 20230831 | 130900 | 18725917150 | 36200 | 36200 | 36250 | 36200 | 469 |
| 344 | 20230831 | 130800 | 18708939300 | 36200 | 36200 | 36200 | 36200 | 419 |
| 345 | 20230831 | 130700 | 18693771500 | 36200 | 36150 | 36200 | 36150 | 817 |
| 346 | 20230831 | 130600 | 18664211400 | 36150 | 36150 | 36200 | 36100 | 4525 |
| 347 | 20230831 | 130500 | 18500449800 | 36150 | 36150 | 36200 | 36150 | 3065 |
| 348 | 20230831 | 130400 | 18389629400 | 36150 | 36150 | 36150 | 36150 | 664 |
| 349 | 20230831 | 130300 | 18365625800 | 36150 | 36200 | 36200 | 36150 | 844 |
| 350 | 20230831 | 130200 | 18335114550 | 36150 | 36150 | 36200 | 36150 | 766 |
| 351 | 20230831 | 130100 | 18307421050 | 36150 | 36200 | 36200 | 36150 | 545 |
| 352 | 20230831 | 130000 | 18287719250 | 36150 | 36150 | 36200 | 36150 | 647 |
| 353 | 20230831 | 125900 | 18264329850 | 36150 | 36150 | 36200 | 36100 | 1256 |
| 354 | 20230831 | 125800 | 18218923200 | 36150 | 36150 | 36150 | 36100 | 687 |
| 355 | 20230831 | 125700 | 18194110200 | 36150 | 36200 | 36200 | 36150 | 2175 |
| 356 | 20230831 | 125600 | 18115483450 | 36150 | 36150 | 36150 | 36150 | 883 |
| 357 | 20230831 | 125500 | 18083563000 | 36150 | 36200 | 36200 | 36150 | 607 |
| 358 | 20230831 | 125400 | 18061616200 | 36200 | 36150 | 36200 | 36150 | 561 |
| 359 | 20230831 | 125300 | 18041334450 | 36150 | 36150 | 36200 | 36150 | 759 |
| 360 | 20230831 | 125200 | 18013887100 | 36150 | 36150 | 36150 | 36150 | 621 |
| 361 | 20230831 | 125100 | 17991437950 | 36150 | 36150 | 36200 | 36150 | 432 |
| 362 | 20230831 | 125000 | 17975820400 | 36150 | 36150 | 36200 | 36150 | 530 |
| 363 | 20230831 | 124900 | 17956660750 | 36150 | 36150 | 36200 | 36150 | 426 |
| 364 | 20230831 | 124800 | 17941259750 | 36150 | 36150 | 36200 | 36150 | 804 |
| 365 | 20230831 | 124700 | 17912194900 | 36150 | 36200 | 36200 | 36150 | 516 |
| 366 | 20230831 | 124600 | 17893533500 | 36150 | 36150 | 36200 | 36150 | 540 |
| 367 | 20230831 | 124500 | 17874011500 | 36150 | 36200 | 36200 | 36150 | 375 |
| 368 | 20230831 | 124400 | 17860453400 | 36200 | 36150 | 36200 | 36150 | 1241 |
| 369 | 20230831 | 124300 | 17815591050 | 36150 | 36050 | 36150 | 36050 | 5925 |
| 370 | 20230831 | 124200 | 17601450550 | 36100 | 36100 | 36100 | 36050 | 416 |
| 371 | 20230831 | 124100 | 17586452750 | 36100 | 36100 | 36100 | 36050 | 3851 |
| 372 | 20230831 | 124000 | 17447447500 | 36100 | 36100 | 36150 | 36100 | 715 |
| 373 | 20230831 | 123900 | 17421635950 | 36100 | 36150 | 36150 | 36100 | 479 |
| 374 | 20230831 | 123800 | 17404343750 | 36100 | 36100 | 36150 | 36100 | 600 |
| 375 | 20230831 | 123700 | 17382683450 | 36150 | 36100 | 36150 | 36100 | 727 |
| 376 | 20230831 | 123600 | 17356432850 | 36100 | 36150 | 36150 | 36100 | 1099 |
| 377 | 20230831 | 123500 | 17316742750 | 36150 | 36150 | 36150 | 36100 | 1165 |
| 378 | 20230831 | 123400 | 17274670800 | 36100 | 36150 | 36150 | 36100 | 621 |
| 379 | 20230831 | 123300 | 17252240900 | 36100 | 36100 | 36150 | 36100 | 385 |
| 380 | 20230831 | 123200 | 17238340200 | 36100 | 36150 | 36150 | 36100 | 701 |
| 381 | 20230831 | 123100 | 17213031600 | 36100 | 36100 | 36150 | 36100 | 460 |
| 382 | 20230831 | 123000 | 17196417400 | 36100 | 36100 | 36150 | 36100 | 1574 |
| 383 | 20230831 | 122900 | 17139584400 | 36100 | 36100 | 36150 | 36050 | 1509 |
| 384 | 20230831 | 122800 | 17085102650 | 36100 | 36050 | 36100 | 36050 | 914 |
| 385 | 20230831 | 122700 | 17052136100 | 36050 | 36050 | 36100 | 36050 | 417 |
| 386 | 20230831 | 122600 | 17037100750 | 36050 | 36100 | 36150 | 36050 | 6775 |
| 387 | 20230831 | 122500 | 16792540200 | 36150 | 36150 | 36150 | 36100 | 484 |
| 388 | 20230831 | 122400 | 16775066000 | 36100 | 36150 | 36150 | 36100 | 641 |
| 389 | 20230831 | 122300 | 16751914750 | 36100 | 36100 | 36150 | 36100 | 665 |
| 390 | 20230831 | 122200 | 16727904300 | 36150 | 36100 | 36150 | 36100 | 981 |
| 391 | 20230831 | 122100 | 16692466050 | 36100 | 36100 | 36150 | 36100 | 548 |
| 392 | 20230831 | 122000 | 16672669200 | 36100 | 36100 | 36150 | 36100 | 746 |
| 393 | 20230831 | 121900 | 16645737550 | 36100 | 36150 | 36150 | 36100 | 359 |
| 394 | 20230831 | 121800 | 16632772000 | 36150 | 36150 | 36150 | 36100 | 548 |
| 395 | 20230831 | 121700 | 16612974600 | 36100 | 36100 | 36150 | 36100 | 638 |
| 396 | 20230831 | 121600 | 16589940450 | 36150 | 36150 | 36150 | 36100 | 400 |
| 397 | 20230831 | 121500 | 16575497900 | 36150 | 36150 | 36200 | 36100 | 1129 |
| 398 | 20230831 | 121400 | 16534699950 | 36150 | 36150 | 36150 | 36100 | 569 |
| 399 | 20230831 | 121300 | 16514153700 | 36150 | 36150 | 36200 | 36100 | 13734 |
| 400 | 20230831 | 121200 | 16017668000 | 36150 | 36150 | 36200 | 36150 | 1776 |
| 401 | 20230831 | 121100 | 15953436000 | 36150 | 36200 | 36200 | 36150 | 420 |
| 402 | 20230831 | 121000 | 15938251600 | 36200 | 36200 | 36200 | 36150 | 1377 |
| 403 | 20230831 | 120900 | 15888412400 | 36150 | 36200 | 36200 | 36150 | 530 |
| 404 | 20230831 | 120800 | 15869252150 | 36150 | 36150 | 36200 | 36150 | 787 |
| 405 | 20230831 | 120700 | 15840801150 | 36200 | 36150 | 36200 | 36150 | 562 |
| 406 | 20230831 | 120600 | 15820480100 | 36200 | 36150 | 36200 | 36150 | 731 |
| 407 | 20230831 | 120500 | 15794041350 | 36200 | 36200 | 36200 | 36150 | 733 |
| 408 | 20230831 | 120400 | 15767539650 | 36150 | 36150 | 36200 | 36150 | 565 |
| 409 | 20230831 | 120300 | 15747113350 | 36150 | 36200 | 36200 | 36150 | 664 |
| 410 | 20230831 | 120200 | 15723109000 | 36200 | 36150 | 36200 | 36150 | 580 |
| 411 | 20230831 | 120100 | 15702135700 | 36200 | 36150 | 36200 | 36150 | 731 |
| 412 | 20230831 | 120000 | 15675694300 | 36150 | 36150 | 36200 | 36150 | 387 |
| 413 | 20230831 | 115900 | 15661703950 | 36150 | 36150 | 36200 | 36150 | 627 |
| 414 | 20230831 | 115800 | 15639028950 | 36150 | 36150 | 36200 | 36150 | 288 |
| 415 | 20230831 | 115700 | 15628617000 | 36150 | 36200 | 36200 | 36150 | 420 |
| 416 | 20230831 | 115600 | 15613432550 | 36150 | 36150 | 36200 | 36150 | 451 |
| 417 | 20230831 | 115500 | 15597128250 | 36200 | 36150 | 36200 | 36150 | 855 |
| 418 | 20230831 | 115400 | 15566206500 | 36150 | 36150 | 36200 | 36150 | 1127 |
| 419 | 20230831 | 115300 | 15525465400 | 36150 | 36150 | 36200 | 36150 | 633 |
| 420 | 20230831 | 115200 | 15502581450 | 36150 | 36150 | 36200 | 36150 | 356 |
| 421 | 20230831 | 115100 | 15489712000 | 36150 | 36200 | 36200 | 36150 | 1142 |
| 422 | 20230831 | 115000 | 15448424350 | 36200 | 36150 | 36200 | 36100 | 2949 |
| 423 | 20230831 | 114900 | 15341921750 | 36150 | 36150 | 36150 | 36100 | 576 |
| 424 | 20230831 | 114800 | 15321115050 | 36150 | 36150 | 36150 | 36100 | 588 |
| 425 | 20230831 | 114700 | 15299867100 | 36150 | 36150 | 36150 | 36150 | 542 |
| 426 | 20230831 | 114600 | 15280273800 | 36100 | 36150 | 36150 | 36100 | 560 |
| 427 | 20230831 | 114500 | 15260032300 | 36150 | 36150 | 36200 | 36100 | 1064 |
| 428 | 20230831 | 114400 | 15221568550 | 36200 | 36200 | 36200 | 36150 | 603 |
| 429 | 20230831 | 114300 | 15199766600 | 36150 | 36150 | 36200 | 36150 | 511 |
| 430 | 20230831 | 114200 | 15181285900 | 36150 | 36150 | 36200 | 36150 | 732 |
| 431 | 20230831 | 114100 | 15154823850 | 36150 | 36150 | 36200 | 36100 | 573 |
| 432 | 20230831 | 114000 | 15134112350 | 36150 | 36150 | 36200 | 36150 | 1256 |
| 433 | 20230831 | 113900 | 15088706450 | 36150 | 36150 | 36150 | 36150 | 634 |
| 434 | 20230831 | 113800 | 15065787350 | 36200 | 36100 | 36200 | 36050 | 3662 |
| 435 | 20230831 | 113700 | 14933434300 | 36100 | 36100 | 36100 | 36050 | 1446 |
| 436 | 20230831 | 113600 | 14881241450 | 36150 | 36100 | 36150 | 36100 | 786 |
| 437 | 20230831 | 113500 | 14852865300 | 36100 | 36100 | 36150 | 36100 | 825 |
| 438 | 20230831 | 113400 | 14823082650 | 36100 | 36050 | 36100 | 36050 | 2468 |
| 439 | 20230831 | 113300 | 14734003950 | 36100 | 36050 | 36100 | 36050 | 952 |
| 440 | 20230831 | 113200 | 14699676500 | 36100 | 36100 | 36150 | 36050 | 3283 |
| 441 | 20230831 | 113100 | 14581160300 | 36100 | 36100 | 36100 | 36050 | 880 |
| 442 | 20230831 | 113000 | 14549415950 | 36050 | 36100 | 36100 | 36050 | 538 |
| 443 | 20230831 | 112900 | 14530016300 | 36100 | 36050 | 36150 | 36050 | 1711 |
| 444 | 20230831 | 112800 | 14468313650 | 36100 | 36150 | 36150 | 36050 | 1595 |
| 445 | 20230831 | 112700 | 14410740200 | 36100 | 36100 | 36150 | 36100 | 979 |
| 446 | 20230831 | 112600 | 14375396550 | 36100 | 36100 | 36150 | 36100 | 329 |
| 447 | 20230831 | 112500 | 14363510500 | 36100 | 36050 | 36150 | 36050 | 1028 |
| 448 | 20230831 | 112400 | 14326394550 | 36050 | 36100 | 36100 | 36050 | 607 |
| 449 | 20230831 | 112300 | 14304504600 | 36100 | 36150 | 36150 | 36050 | 702 |
| 450 | 20230831 | 112200 | 14279161500 | 36100 | 36100 | 36100 | 36100 | 704 |
| 451 | 20230831 | 112100 | 14253747100 | 36100 | 36100 | 36150 | 36100 | 1294 |
| 452 | 20230831 | 112000 | 14207032150 | 36100 | 36100 | 36100 | 36050 | 651 |
| 453 | 20230831 | 111900 | 14183553050 | 36100 | 36050 | 36100 | 36050 | 772 |
| 454 | 20230831 | 111800 | 14155719750 | 36050 | 36100 | 36100 | 36050 | 867 |
| 455 | 20230831 | 111700 | 14124454250 | 36050 | 36050 | 36100 | 36050 | 783 |
| 456 | 20230831 | 111600 | 14096226450 | 36050 | 36050 | 36100 | 36000 | 6277 |
| 457 | 20230831 | 111500 | 13869825900 | 36100 | 36050 | 36100 | 36050 | 1364 |
| 458 | 20230831 | 111400 | 13820620200 | 36050 | 36100 | 36100 | 36050 | 1259 |
| 459 | 20230831 | 111300 | 13775213050 | 36050 | 36050 | 36100 | 36050 | 2112 |
| 460 | 20230831 | 111200 | 13699064650 | 36050 | 36100 | 36100 | 36050 | 5603 |
| 461 | 20230831 | 111100 | 13497070550 | 36100 | 36100 | 36150 | 36050 | 14855 |
| 462 | 20230831 | 111000 | 12961182650 | 36100 | 36100 | 36150 | 36050 | 3699 |
| 463 | 20230831 | 110900 | 12827702550 | 36100 | 36100 | 36150 | 36100 | 784 |
| 464 | 20230831 | 110800 | 12799398550 | 36150 | 36100 | 36150 | 36100 | 2833 |
| 465 | 20230831 | 110700 | 12697111950 | 36100 | 36100 | 36150 | 36100 | 1473 |
| 466 | 20230831 | 110600 | 12643934900 | 36100 | 36150 | 36150 | 36100 | 1071 |
| 467 | 20230831 | 110500 | 12605266750 | 36100 | 36150 | 36150 | 36100 | 712 |
| 468 | 20230831 | 110400 | 12579552900 | 36150 | 36100 | 36150 | 36100 | 436 |
| 469 | 20230831 | 110300 | 12563805200 | 36100 | 36150 | 36200 | 36100 | 768 |
| 470 | 20230831 | 110200 | 12536066050 | 36150 | 36100 | 36150 | 36100 | 1056 |
| 471 | 20230831 | 110100 | 12497928400 | 36100 | 36150 | 36150 | 36100 | 975 |
| 472 | 20230831 | 110000 | 12462715350 | 36150 | 36150 | 36200 | 36100 | 2205 |
| 473 | 20230831 | 105900 | 12382994750 | 36200 | 36200 | 36250 | 36150 | 1908 |
| 474 | 20230831 | 105800 | 12313982800 | 36200 | 36150 | 36250 | 36100 | 1250 |
| 475 | 20230831 | 105700 | 12268751300 | 36150 | 36200 | 36250 | 36150 | 2268 |
| 476 | 20230831 | 105600 | 12186702400 | 36200 | 36150 | 36200 | 36100 | 2277 |
| 477 | 20230831 | 105500 | 12104355250 | 36150 | 36150 | 36150 | 36100 | 901 |
| 478 | 20230831 | 105400 | 12071822200 | 36150 | 36200 | 36200 | 36050 | 14057 |
| 479 | 20230831 | 105300 | 11564291650 | 36200 | 36150 | 36200 | 36150 | 445 |
| 480 | 20230831 | 105200 | 11548204250 | 36150 | 36200 | 36300 | 36150 | 1347 |
| 481 | 20230831 | 105100 | 11499435150 | 36250 | 36100 | 36250 | 36100 | 7656 |
| 482 | 20230831 | 105000 | 11222295750 | 36100 | 36250 | 36250 | 36100 | 11945 |
| 483 | 20230831 | 104900 | 10790217550 | 36250 | 36250 | 36300 | 36200 | 4058 |
| 484 | 20230831 | 104800 | 10643114900 | 36300 | 36300 | 36300 | 36250 | 838 |
| 485 | 20230831 | 104700 | 10612734150 | 36300 | 36300 | 36300 | 36250 | 1286 |
| 486 | 20230831 | 104600 | 10566095000 | 36300 | 36250 | 36300 | 36250 | 450 |
| 487 | 20230831 | 104500 | 10549781950 | 36250 | 36250 | 36300 | 36250 | 927 |
| 488 | 20230831 | 104400 | 10516168850 | 36300 | 36300 | 36300 | 36250 | 675 |
| 489 | 20230831 | 104300 | 10491693350 | 36300 | 36250 | 36300 | 36250 | 712 |
| 490 | 20230831 | 104200 | 10465879550 | 36300 | 36300 | 36300 | 36250 | 302 |
| 491 | 20230831 | 104100 | 10454923300 | 36250 | 36250 | 36300 | 36250 | 1079 |
| 492 | 20230831 | 104000 | 10415805400 | 36300 | 36300 | 36300 | 36250 | 999 |
| 493 | 20230831 | 103900 | 10379566150 | 36250 | 36300 | 36300 | 36250 | 1632 |
| 494 | 20230831 | 103800 | 10320340250 | 36300 | 36300 | 36300 | 36250 | 1607 |
| 495 | 20230831 | 103700 | 10262019800 | 36300 | 36250 | 36300 | 36200 | 3711 |
| 496 | 20230831 | 103600 | 10127385750 | 36200 | 36250 | 36300 | 36200 | 750 |
| 497 | 20230831 | 103500 | 10100204450 | 36250 | 36250 | 36300 | 36200 | 1201 |
| 498 | 20230831 | 103400 | 10056668300 | 36250 | 36250 | 36300 | 36250 | 695 |
| 499 | 20230831 | 103300 | 10031472250 | 36250 | 36200 | 36250 | 36150 | 878 |
| 500 | 20230831 | 103200 | 9999667750 | 36200 | 36250 | 36250 | 36200 | 5199 |
| 501 | 20230831 | 103100 | 9811437650 | 36200 | 36300 | 36300 | 36200 | 2932 |
| 502 | 20230831 | 103000 | 9705269250 | 36250 | 36300 | 36300 | 36250 | 3928 |
| 503 | 20230831 | 102900 | 9562770050 | 36250 | 36300 | 36300 | 36250 | 6423 |
| 504 | 20230831 | 102800 | 9329929550 | 36300 | 36300 | 36300 | 36250 | 619 |
| 505 | 20230831 | 102700 | 9307475900 | 36300 | 36400 | 36400 | 36300 | 5060 |
| 506 | 20230831 | 102600 | 9123761350 | 36350 | 36350 | 36350 | 36350 | 760 |
| 507 | 20230831 | 102500 | 9096135350 | 36350 | 36400 | 36400 | 36350 | 2356 |
| 508 | 20230831 | 102400 | 9010487550 | 36400 | 36400 | 36400 | 36350 | 676 |
| 509 | 20230831 | 102300 | 8985898450 | 36400 | 36350 | 36400 | 36350 | 445 |
| 510 | 20230831 | 102200 | 8969718550 | 36400 | 36350 | 36400 | 36350 | 905 |
| 511 | 20230831 | 102100 | 8936817950 | 36400 | 36350 | 36400 | 36350 | 1421 |
| 512 | 20230831 | 102000 | 8885163100 | 36350 | 36350 | 36350 | 36300 | 789 |
| 513 | 20230831 | 101900 | 8856502250 | 36350 | 36300 | 36350 | 36300 | 1860 |
| 514 | 20230831 | 101800 | 8788920850 | 36300 | 36300 | 36350 | 36300 | 1563 |
| 515 | 20230831 | 101700 | 8732177150 | 36300 | 36300 | 36300 | 36250 | 2252 |
| 516 | 20230831 | 101600 | 8650442250 | 36250 | 36300 | 36300 | 36250 | 2695 |
| 517 | 20230831 | 101500 | 8552626800 | 36350 | 36300 | 36350 | 36250 | 1690 |
| 518 | 20230831 | 101400 | 8491282200 | 36300 | 36350 | 36350 | 36300 | 544 |
| 519 | 20230831 | 101300 | 8471531150 | 36300 | 36300 | 36300 | 36250 | 1586 |
| 520 | 20230831 | 101200 | 8413970300 | 36300 | 36300 | 36300 | 36250 | 1966 |
| 521 | 20230831 | 101100 | 8342689300 | 36300 | 36300 | 36300 | 36250 | 1481 |
| 522 | 20230831 | 101000 | 8288991650 | 36300 | 36350 | 36400 | 36250 | 3910 |
| 523 | 20230831 | 100900 | 8147021450 | 36350 | 36300 | 36400 | 36300 | 1390 |
| 524 | 20230831 | 100800 | 8096524150 | 36350 | 36300 | 36400 | 36300 | 2974 |
| 525 | 20230831 | 100700 | 7988440650 | 36300 | 36300 | 36400 | 36250 | 12828 |
| 526 | 20230831 | 100600 | 7522933250 | 36350 | 36400 | 36400 | 36300 | 22744 |
| 527 | 20230831 | 100500 | 6695808150 | 36450 | 36400 | 36450 | 36400 | 628 |
| 528 | 20230831 | 100400 | 6672939350 | 36450 | 36400 | 36450 | 36400 | 1729 |
| 529 | 20230831 | 100300 | 6609940650 | 36450 | 36450 | 36450 | 36400 | 3234 |
| 530 | 20230831 | 100200 | 6492083850 | 36450 | 36450 | 36500 | 36400 | 4203 |
| 531 | 20230831 | 100100 | 6338865700 | 36500 | 36450 | 36500 | 36450 | 678 |
| 532 | 20230831 | 100000 | 6314151950 | 36450 | 36450 | 36500 | 36450 | 2104 |
| 533 | 20230831 | 095900 | 6237458900 | 36500 | 36450 | 36500 | 36450 | 1161 |
| 534 | 20230831 | 095800 | 6195092450 | 36450 | 36500 | 36550 | 36450 | 1714 |
| 535 | 20230831 | 095700 | 6132543800 | 36500 | 36550 | 36550 | 36500 | 472 |
| 536 | 20230831 | 095600 | 6115306250 | 36550 | 36500 | 36600 | 36500 | 908 |
| 537 | 20230831 | 095500 | 6082134300 | 36500 | 36500 | 36550 | 36450 | 694 |
| 538 | 20230831 | 095400 | 6056804150 | 36500 | 36450 | 36500 | 36450 | 2940 |
| 539 | 20230831 | 095300 | 5949505350 | 36450 | 36450 | 36500 | 36400 | 2031 |
| 540 | 20230831 | 095200 | 5875499400 | 36450 | 36450 | 36450 | 36400 | 3568 |
| 541 | 20230831 | 095100 | 5745616100 | 36450 | 36450 | 36450 | 36400 | 4041 |
| 542 | 20230831 | 095000 | 5598491700 | 36450 | 36450 | 36450 | 36400 | 2137 |
| 543 | 20230831 | 094900 | 5520622000 | 36450 | 36450 | 36500 | 36450 | 4974 |
| 544 | 20230831 | 094800 | 5339317300 | 36500 | 36450 | 36500 | 36450 | 1544 |
| 545 | 20230831 | 094700 | 5283001200 | 36450 | 36450 | 36500 | 36450 | 1043 |
| 546 | 20230831 | 094600 | 5244969500 | 36500 | 36500 | 36550 | 36450 | 7749 |
| 547 | 20230831 | 094500 | 4962155250 | 36550 | 36650 | 36650 | 36550 | 9036 |
| 548 | 20230831 | 094400 | 4631612100 | 36650 | 36650 | 36700 | 36600 | 2349 |
| 549 | 20230831 | 094300 | 4545519500 | 36650 | 36700 | 36700 | 36650 | 374 |
| 550 | 20230831 | 094200 | 4531810100 | 36700 | 36600 | 36700 | 36600 | 1769 |
| 551 | 20230831 | 094100 | 4467003600 | 36650 | 36700 | 36700 | 36600 | 4968 |
| 552 | 20230831 | 094000 | 4284933950 | 36700 | 36700 | 36700 | 36650 | 509 |
| 553 | 20230831 | 093900 | 4266260250 | 36700 | 36650 | 36700 | 36650 | 1083 |
| 554 | 20230831 | 093800 | 4226536100 | 36650 | 36700 | 36700 | 36650 | 683 |
| 555 | 20230831 | 093700 | 4201488300 | 36700 | 36700 | 36700 | 36650 | 557 |
| 556 | 20230831 | 093600 | 4181057100 | 36700 | 36700 | 36700 | 36650 | 274 |
| 557 | 20230831 | 093500 | 4171005950 | 36700 | 36650 | 36700 | 36650 | 462 |
| 558 | 20230831 | 093400 | 4154055350 | 36700 | 36700 | 36700 | 36650 | 2022 |
| 559 | 20230831 | 093300 | 4079927350 | 36700 | 36700 | 36700 | 36650 | 590 |
| 560 | 20230831 | 093200 | 4058292050 | 36650 | 36700 | 36700 | 36650 | 344 |
| 561 | 20230831 | 093100 | 4045669800 | 36700 | 36700 | 36700 | 36650 | 406 |
| 562 | 20230831 | 093000 | 4030770100 | 36700 | 36700 | 36750 | 36650 | 4326 |
| 563 | 20230831 | 092900 | 3872010100 | 36700 | 36700 | 36800 | 36650 | 11679 |
| 564 | 20230831 | 092800 | 3443312650 | 36700 | 36700 | 36700 | 36650 | 337 |
| 565 | 20230831 | 092700 | 3430950200 | 36700 | 36650 | 36700 | 36650 | 6090 |
| 566 | 20230831 | 092600 | 3207455100 | 36700 | 36650 | 36700 | 36650 | 814 |
| 567 | 20230831 | 092500 | 3177616850 | 36650 | 36650 | 36700 | 36650 | 2221 |
| 568 | 20230831 | 092400 | 3096208650 | 36700 | 36650 | 36700 | 36650 | 824 |
| 569 | 20230831 | 092300 | 3066005900 | 36650 | 36700 | 36700 | 36650 | 924 |
| 570 | 20230831 | 092200 | 3032134950 | 36700 | 36700 | 36700 | 36650 | 815 |
| 571 | 20230831 | 092100 | 3002256550 | 36700 | 36700 | 36700 | 36650 | 197 |
| 572 | 20230831 | 092000 | 2995033150 | 36650 | 36700 | 36700 | 36650 | 1192 |
| 573 | 20230831 | 091900 | 2951301400 | 36650 | 36700 | 36700 | 36650 | 959 |
| 574 | 20230831 | 091800 | 2916109550 | 36700 | 36650 | 36700 | 36650 | 2314 |
| 575 | 20230831 | 091700 | 2831236700 | 36700 | 36750 | 36750 | 36650 | 3346 |
| 576 | 20230831 | 091600 | 2708439500 | 36750 | 36700 | 36800 | 36650 | 3573 |
| 577 | 20230831 | 091500 | 2577264350 | 36700 | 36700 | 36700 | 36650 | 2022 |
| 578 | 20230831 | 091400 | 2503066300 | 36650 | 36700 | 36700 | 36650 | 1384 |
| 579 | 20230831 | 091300 | 2452335650 | 36700 | 36700 | 36700 | 36650 | 444 |
| 580 | 20230831 | 091200 | 2436056750 | 36650 | 36700 | 36700 | 36600 | 3457 |
| 581 | 20230831 | 091100 | 2309354200 | 36700 | 36700 | 36700 | 36650 | 3162 |
| 582 | 20230831 | 091000 | 2193345500 | 36750 | 36750 | 36750 | 36700 | 2960 |
| 583 | 20230831 | 090900 | 2084707350 | 36750 | 36700 | 36750 | 36700 | 5694 |
| 584 | 20230831 | 090800 | 1875656600 | 36750 | 36700 | 36750 | 36650 | 2195 |
| 585 | 20230831 | 090700 | 1795131750 | 36700 | 36800 | 36850 | 36650 | 12799 |
| 586 | 20230831 | 090600 | 1325045350 | 36800 | 36750 | 36850 | 36750 | 4038 |
| 587 | 20230831 | 090500 | 1176459000 | 36750 | 36850 | 36850 | 36750 | 3278 |
| 588 | 20230831 | 090400 | 1055861700 | 36850 | 36850 | 36850 | 36800 | 1494 |
| 589 | 20230831 | 090300 | 1000842450 | 36800 | 36800 | 36850 | 36750 | 3111 |
| 590 | 20230831 | 090200 | 886412000 | 36750 | 36850 | 36850 | 36700 | 5391 |
| 591 | 20230831 | 090100 | 688181800 | 36850 | 37000 | 37000 | 36800 | 4560 |
| 592 | 20230831 | 090000 | 519994900 | 36950 | 37200 | 37200 | 36900 | 14009 |