32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 3 | 20230905 | 184800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230905 | 184700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230905 | 184600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230905 | 184500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230905 | 184400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230905 | 184300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230905 | 184200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230905 | 184100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230905 | 184000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230905 | 183900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230905 | 183800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230905 | 183700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230905 | 183600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230905 | 183500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230905 | 183400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230905 | 183300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230905 | 183200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230905 | 183100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230905 | 183000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230905 | 182900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230905 | 182800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230905 | 182700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230905 | 182600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230905 | 182500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230905 | 182400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230905 | 182300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230905 | 182200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230905 | 182100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230905 | 182000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230905 | 181900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 33 | 20230905 | 181800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230905 | 181700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230905 | 181600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230905 | 181500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230905 | 181400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230905 | 181300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230905 | 181200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230905 | 181100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230905 | 181000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230905 | 180900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230905 | 180800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230905 | 180700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230905 | 180600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230905 | 180500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230905 | 180400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230905 | 180300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230905 | 180200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230905 | 180100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230905 | 180000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230905 | 175900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230905 | 175800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230905 | 175700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230905 | 175600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230905 | 175500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230905 | 175400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230905 | 175300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230905 | 175200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230905 | 175100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230905 | 175000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230905 | 174900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 63 | 20230905 | 174800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230905 | 174700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230905 | 174600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230905 | 174500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230905 | 174400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230905 | 174300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230905 | 174200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230905 | 174100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230905 | 174000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230905 | 173900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230905 | 173800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230905 | 173700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230905 | 173600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230905 | 173500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230905 | 173400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230905 | 173300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230905 | 173200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230905 | 173100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230905 | 173000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230905 | 172900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230905 | 172800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230905 | 172700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230905 | 172600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230905 | 172500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230905 | 172400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230905 | 172300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230905 | 172200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230905 | 172100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230905 | 172000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230905 | 171900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 93 | 20230905 | 171800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230905 | 171700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230905 | 171600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230905 | 171500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230905 | 171400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230905 | 171300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230905 | 171200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230905 | 171100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230905 | 171000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230905 | 170900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230905 | 170800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230905 | 170700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230905 | 170600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230905 | 170500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230905 | 170400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230905 | 170300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230905 | 170200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230905 | 170100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230905 | 170000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230905 | 165900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230905 | 165800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230905 | 165700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230905 | 165600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230905 | 165500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230905 | 165400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230905 | 165300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230905 | 165200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230905 | 165100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230905 | 165000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230905 | 164900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 123 | 20230905 | 164800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230905 | 164700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230905 | 164600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230905 | 164500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230905 | 164400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230905 | 164300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230905 | 164200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230905 | 164100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230905 | 164000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230905 | 163900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230905 | 163800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230905 | 163700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230905 | 163600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230905 | 163500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230905 | 163400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230905 | 163300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230905 | 163200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230905 | 163100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230905 | 163000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230905 | 162900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230905 | 162800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230905 | 162700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230905 | 162600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230905 | 162500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230905 | 162400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230905 | 162300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230905 | 162200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230905 | 162100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230905 | 162000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230905 | 161900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 153 | 20230905 | 161800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230905 | 161700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230905 | 161600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230905 | 161500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230905 | 161400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230905 | 161300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230905 | 161200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230905 | 161100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230905 | 161000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230905 | 160900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230905 | 160800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230905 | 160700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230905 | 160600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230905 | 160500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230905 | 160400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230905 | 160300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230905 | 160200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230905 | 160100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230905 | 160000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230905 | 155900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230905 | 155800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230905 | 155700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230905 | 155600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230905 | 155500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230905 | 155400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230905 | 155300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230905 | 155200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230905 | 155100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230905 | 155000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230905 | 154900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 183 | 20230905 | 154800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230905 | 154700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230905 | 154600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230905 | 154500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230905 | 154400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230905 | 154300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230905 | 154200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230905 | 154100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230905 | 154000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230905 | 153900 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230905 | 153800 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230905 | 153700 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230905 | 153600 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230905 | 153500 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230905 | 153400 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230905 | 153300 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230905 | 153200 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230905 | 153100 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230905 | 153000 | 44909890250 | 35850 | 35850 | 35850 | 35850 | 46490 |
| 202 | 20230905 | 152900 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20230905 | 152800 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20230905 | 152700 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20230905 | 152600 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20230905 | 152500 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20230905 | 152400 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20230905 | 152300 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20230905 | 152200 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20230905 | 152100 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20230905 | 152000 | 43243223750 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20230905 | 151900 | 43243223750 | 35800 | 35800 | 35850 | 35750 | 6094 |
| 213 | 20230905 | 151800 | 43025102900 | 35750 | 35750 | 35800 | 35750 | 3243 |
| 214 | 20230905 | 151700 | 42909097600 | 35800 | 35800 | 35800 | 35750 | 1820 |
| 215 | 20230905 | 151600 | 42844000850 | 35800 | 35750 | 35850 | 35750 | 12076 |
| 216 | 20230905 | 151500 | 42412016700 | 35750 | 35750 | 35800 | 35750 | 7250 |
| 217 | 20230905 | 151400 | 42152703400 | 35800 | 35750 | 35800 | 35750 | 2369 |
| 218 | 20230905 | 151300 | 42067983500 | 35800 | 35750 | 35800 | 35750 | 2591 |
| 219 | 20230905 | 151200 | 41975341050 | 35750 | 35700 | 35800 | 35700 | 2908 |
| 220 | 20230905 | 151100 | 41871400650 | 35700 | 35750 | 35750 | 35700 | 3659 |
| 221 | 20230905 | 151000 | 41740653250 | 35750 | 35750 | 35800 | 35700 | 8078 |
| 222 | 20230905 | 150900 | 41452025400 | 35750 | 35750 | 35800 | 35700 | 3421 |
| 223 | 20230905 | 150800 | 41329755300 | 35750 | 35750 | 35750 | 35700 | 7965 |
| 224 | 20230905 | 150700 | 41045317050 | 35750 | 35750 | 35850 | 35750 | 9663 |
| 225 | 20230905 | 150600 | 40699657700 | 35800 | 35750 | 35800 | 35750 | 4243 |
| 226 | 20230905 | 150500 | 40547924050 | 35800 | 35800 | 35800 | 35750 | 4673 |
| 227 | 20230905 | 150400 | 40380745350 | 35800 | 35700 | 35800 | 35700 | 6889 |
| 228 | 20230905 | 150300 | 40134489000 | 35700 | 35700 | 35750 | 35650 | 8669 |
| 229 | 20230905 | 150200 | 39825059500 | 35750 | 35700 | 35750 | 35700 | 8059 |
| 230 | 20230905 | 150100 | 39537328500 | 35700 | 35700 | 35750 | 35650 | 8193 |
| 231 | 20230905 | 150000 | 39244806900 | 35650 | 35600 | 35700 | 35600 | 9435 |
| 232 | 20230905 | 145900 | 38908389350 | 35600 | 35600 | 35650 | 35600 | 4426 |
| 233 | 20230905 | 145800 | 38750738500 | 35600 | 35550 | 35650 | 35550 | 8274 |
| 234 | 20230905 | 145700 | 38456266950 | 35600 | 35650 | 35700 | 35550 | 21029 |
| 235 | 20230905 | 145600 | 37707186400 | 35650 | 35650 | 35700 | 35650 | 5655 |
| 236 | 20230905 | 145500 | 37505508400 | 35650 | 35700 | 35750 | 35650 | 7821 |
| 237 | 20230905 | 145400 | 37226259550 | 35700 | 35750 | 35750 | 35650 | 13791 |
| 238 | 20230905 | 145300 | 36733774400 | 35750 | 35750 | 35800 | 35700 | 5995 |
| 239 | 20230905 | 145200 | 36519499950 | 35750 | 35700 | 35800 | 35700 | 7403 |
| 240 | 20230905 | 145100 | 36254867750 | 35700 | 35700 | 35750 | 35650 | 8449 |
| 241 | 20230905 | 145000 | 35953326550 | 35700 | 35800 | 35850 | 35700 | 15015 |
| 242 | 20230905 | 144900 | 35416798500 | 35800 | 35650 | 35800 | 35650 | 16904 |
| 243 | 20230905 | 144800 | 34813081250 | 35650 | 35600 | 35700 | 35600 | 8746 |
| 244 | 20230905 | 144700 | 34501282750 | 35650 | 35650 | 35650 | 35550 | 9018 |
| 245 | 20230905 | 144600 | 34180199350 | 35600 | 35550 | 35650 | 35500 | 11842 |
| 246 | 20230905 | 144500 | 33759142400 | 35600 | 35400 | 35600 | 35300 | 55169 |
| 247 | 20230905 | 144400 | 31802515350 | 35450 | 35650 | 35700 | 35400 | 34337 |
| 248 | 20230905 | 144300 | 30581571950 | 35650 | 35700 | 35750 | 35650 | 28062 |
| 249 | 20230905 | 144200 | 29579151850 | 35700 | 35850 | 35900 | 35700 | 20662 |
| 250 | 20230905 | 144100 | 28839667400 | 35850 | 35900 | 35900 | 35850 | 8179 |
| 251 | 20230905 | 144000 | 28546309250 | 35900 | 35850 | 35900 | 35850 | 7463 |
| 252 | 20230905 | 143900 | 28278690150 | 35850 | 35850 | 35950 | 35800 | 13832 |
| 253 | 20230905 | 143800 | 27782562750 | 35850 | 35900 | 35950 | 35850 | 10321 |
| 254 | 20230905 | 143700 | 27412243200 | 35950 | 36050 | 36100 | 35900 | 14426 |
| 255 | 20230905 | 143600 | 26893347000 | 36000 | 36100 | 36100 | 36000 | 5353 |
| 256 | 20230905 | 143500 | 26700384650 | 36050 | 36150 | 36150 | 36050 | 3758 |
| 257 | 20230905 | 143400 | 26564756600 | 36100 | 36200 | 36200 | 36100 | 4191 |
| 258 | 20230905 | 143300 | 26413302350 | 36200 | 36100 | 36200 | 36100 | 2068 |
| 259 | 20230905 | 143200 | 26338522350 | 36150 | 36100 | 36200 | 36050 | 7473 |
| 260 | 20230905 | 143100 | 26068561700 | 36100 | 36200 | 36200 | 36050 | 9687 |
| 261 | 20230905 | 143000 | 25718582200 | 36150 | 36200 | 36200 | 36150 | 3766 |
| 262 | 20230905 | 142900 | 25582330050 | 36150 | 36000 | 36200 | 36000 | 7814 |
| 263 | 20230905 | 142800 | 25300422350 | 36000 | 36000 | 36050 | 35950 | 13771 |
| 264 | 20230905 | 142700 | 24804573050 | 36000 | 36000 | 36300 | 35950 | 12923 |
| 265 | 20230905 | 142600 | 24337536700 | 35950 | 36000 | 36050 | 35800 | 35969 |
| 266 | 20230905 | 142500 | 23044969950 | 36000 | 36150 | 36200 | 36000 | 29825 |
| 267 | 20230905 | 142400 | 21969014950 | 36200 | 36250 | 36250 | 36150 | 5790 |
| 268 | 20230905 | 142300 | 21759396150 | 36200 | 36200 | 36250 | 36150 | 6024 |
| 269 | 20230905 | 142200 | 21541318000 | 36200 | 36100 | 36200 | 36050 | 13832 |
| 270 | 20230905 | 142100 | 21041642950 | 36100 | 36250 | 36300 | 36100 | 15425 |
| 271 | 20230905 | 142000 | 20483374800 | 36250 | 36400 | 36400 | 36250 | 13378 |
| 272 | 20230905 | 141900 | 19997416200 | 36350 | 36250 | 36350 | 36200 | 11256 |
| 273 | 20230905 | 141800 | 19588996850 | 36200 | 36350 | 36350 | 36200 | 15981 |
| 274 | 20230905 | 141700 | 19009269250 | 36300 | 36500 | 36550 | 36300 | 37020 |
| 275 | 20230905 | 141600 | 17658110350 | 36550 | 36550 | 36550 | 36500 | 4661 |
| 276 | 20230905 | 141500 | 17487894700 | 36600 | 36800 | 36800 | 36550 | 22713 |
| 277 | 20230905 | 141400 | 16654794750 | 36800 | 36800 | 36850 | 36750 | 17214 |
| 278 | 20230905 | 141300 | 16021357550 | 36800 | 36850 | 36900 | 36800 | 5120 |
| 279 | 20230905 | 141200 | 15832677250 | 36850 | 36950 | 36950 | 36850 | 4252 |
| 280 | 20230905 | 141100 | 15675770700 | 36900 | 36900 | 36950 | 36900 | 2176 |
| 281 | 20230905 | 141000 | 15595469200 | 36900 | 36950 | 36950 | 36900 | 1415 |
| 282 | 20230905 | 140900 | 15543252350 | 36950 | 36950 | 37000 | 36950 | 3431 |
| 283 | 20230905 | 140800 | 15416465700 | 36950 | 36950 | 37000 | 36950 | 1603 |
| 284 | 20230905 | 140700 | 15357230650 | 37000 | 37000 | 37050 | 37000 | 5978 |
| 285 | 20230905 | 140600 | 15136034750 | 37050 | 37000 | 37050 | 37000 | 326 |
| 286 | 20230905 | 140500 | 15123962650 | 37050 | 37050 | 37050 | 37000 | 611 |
| 287 | 20230905 | 140400 | 15101338800 | 37000 | 37000 | 37050 | 37000 | 533 |
| 288 | 20230905 | 140300 | 15081596950 | 37000 | 37000 | 37050 | 37000 | 770 |
| 289 | 20230905 | 140200 | 15053079150 | 37000 | 37050 | 37050 | 37000 | 1057 |
| 290 | 20230905 | 140100 | 15013924300 | 37000 | 37050 | 37050 | 37000 | 287 |
| 291 | 20230905 | 140000 | 15003293150 | 37050 | 37000 | 37050 | 37000 | 660 |
| 292 | 20230905 | 135900 | 14978858200 | 37000 | 37000 | 37050 | 37000 | 211 |
| 293 | 20230905 | 135800 | 14971047650 | 37050 | 37050 | 37050 | 37000 | 545 |
| 294 | 20230905 | 135700 | 14950861550 | 37050 | 37050 | 37050 | 37000 | 912 |
| 295 | 20230905 | 135600 | 14917078350 | 37000 | 37000 | 37050 | 37000 | 329 |
| 296 | 20230905 | 135500 | 14904899650 | 37050 | 37000 | 37050 | 37000 | 530 |
| 297 | 20230905 | 135400 | 14885268450 | 37050 | 37050 | 37050 | 37000 | 533 |
| 298 | 20230905 | 135300 | 14865530950 | 37000 | 37000 | 37050 | 37000 | 343 |
| 299 | 20230905 | 135200 | 14852833350 | 37000 | 37000 | 37050 | 37000 | 1049 |
| 300 | 20230905 | 135100 | 14813974050 | 37050 | 37050 | 37050 | 37000 | 421 |
| 301 | 20230905 | 135000 | 14798385400 | 37000 | 37000 | 37050 | 37000 | 821 |
| 302 | 20230905 | 134900 | 14767989450 | 37050 | 37000 | 37050 | 37000 | 550 |
| 303 | 20230905 | 134800 | 14747633400 | 37050 | 37000 | 37050 | 37000 | 328 |
| 304 | 20230905 | 134700 | 14735493450 | 37000 | 37050 | 37050 | 37000 | 456 |
| 305 | 20230905 | 134600 | 14718611050 | 37050 | 37050 | 37050 | 37000 | 634 |
| 306 | 20230905 | 134500 | 14695143450 | 37050 | 37000 | 37050 | 37000 | 529 |
| 307 | 20230905 | 134400 | 14675558900 | 37000 | 37000 | 37050 | 37000 | 452 |
| 308 | 20230905 | 134300 | 14658831500 | 37000 | 37000 | 37050 | 37000 | 518 |
| 309 | 20230905 | 134200 | 14639658250 | 37000 | 37100 | 37150 | 37000 | 8206 |
| 310 | 20230905 | 134100 | 14335333200 | 37150 | 37100 | 37150 | 37100 | 102 |
| 311 | 20230905 | 134000 | 14331547600 | 37100 | 37200 | 37200 | 37100 | 5399 |
| 312 | 20230905 | 133900 | 14130967300 | 37200 | 37150 | 37200 | 37150 | 278 |
| 313 | 20230905 | 133800 | 14120635550 | 37150 | 37200 | 37200 | 37150 | 421 |
| 314 | 20230905 | 133700 | 14104976350 | 37200 | 37150 | 37200 | 37150 | 503 |
| 315 | 20230905 | 133600 | 14086269000 | 37200 | 37150 | 37200 | 37150 | 301 |
| 316 | 20230905 | 133500 | 14075073550 | 37150 | 37150 | 37200 | 37150 | 617 |
| 317 | 20230905 | 133400 | 14052123450 | 37200 | 37150 | 37200 | 37150 | 541 |
| 318 | 20230905 | 133300 | 14031999800 | 37150 | 37200 | 37200 | 37150 | 689 |
| 319 | 20230905 | 133200 | 14006392650 | 37200 | 37200 | 37200 | 37150 | 222 |
| 320 | 20230905 | 133100 | 13998135250 | 37150 | 37200 | 37200 | 37150 | 1225 |
| 321 | 20230905 | 133000 | 13952620400 | 37200 | 37200 | 37200 | 37150 | 2292 |
| 322 | 20230905 | 132900 | 13867358050 | 37150 | 37200 | 37200 | 37150 | 874 |
| 323 | 20230905 | 132800 | 13834847900 | 37200 | 37150 | 37200 | 37150 | 77 |
| 324 | 20230905 | 132700 | 13831986050 | 37200 | 37200 | 37200 | 37150 | 2416 |
| 325 | 20230905 | 132600 | 13742216800 | 37200 | 37150 | 37200 | 37150 | 431 |
| 326 | 20230905 | 132500 | 13726186650 | 37150 | 37200 | 37200 | 37150 | 542 |
| 327 | 20230905 | 132400 | 13706025000 | 37200 | 37150 | 37200 | 37150 | 459 |
| 328 | 20230905 | 132300 | 13688960250 | 37200 | 37150 | 37200 | 37150 | 360 |
| 329 | 20230905 | 132200 | 13675576350 | 37200 | 37200 | 37200 | 37150 | 546 |
| 330 | 20230905 | 132100 | 13655275550 | 37200 | 37150 | 37200 | 37150 | 499 |
| 331 | 20230905 | 132000 | 13636727500 | 37150 | 37200 | 37200 | 37100 | 415 |
| 332 | 20230905 | 131900 | 13621313400 | 37200 | 37150 | 37200 | 37100 | 960 |
| 333 | 20230905 | 131800 | 13585620300 | 37150 | 37100 | 37150 | 37100 | 1516 |
| 334 | 20230905 | 131700 | 13529302650 | 37100 | 37150 | 37150 | 37100 | 221 |
| 335 | 20230905 | 131600 | 13521092900 | 37150 | 37150 | 37150 | 37150 | 271 |
| 336 | 20230905 | 131500 | 13511025250 | 37100 | 37150 | 37150 | 37100 | 483 |
| 337 | 20230905 | 131400 | 13493088800 | 37150 | 37150 | 37150 | 37100 | 168 |
| 338 | 20230905 | 131300 | 13486847650 | 37150 | 37150 | 37150 | 37100 | 757 |
| 339 | 20230905 | 131200 | 13458726100 | 37150 | 37150 | 37150 | 37100 | 840 |
| 340 | 20230905 | 131100 | 13427522950 | 37150 | 37150 | 37150 | 37100 | 418 |
| 341 | 20230905 | 131000 | 13411994600 | 37150 | 37200 | 37200 | 37150 | 196 |
| 342 | 20230905 | 130900 | 13404712750 | 37150 | 37150 | 37150 | 37100 | 430 |
| 343 | 20230905 | 130800 | 13388740000 | 37150 | 37150 | 37150 | 37100 | 806 |
| 344 | 20230905 | 130700 | 13358797600 | 37150 | 37100 | 37150 | 37100 | 534 |
| 345 | 20230905 | 130600 | 13338967700 | 37100 | 37150 | 37150 | 37100 | 283 |
| 346 | 20230905 | 130500 | 13328455900 | 37150 | 37150 | 37150 | 37100 | 231 |
| 347 | 20230905 | 130400 | 13319874600 | 37150 | 37100 | 37150 | 37100 | 1049 |
| 348 | 20230905 | 130300 | 13280905300 | 37150 | 37150 | 37150 | 37100 | 1098 |
| 349 | 20230905 | 130200 | 13240115250 | 37150 | 37150 | 37150 | 37150 | 632 |
| 350 | 20230905 | 130100 | 13216636450 | 37150 | 37100 | 37150 | 37100 | 271 |
| 351 | 20230905 | 130000 | 13206570950 | 37150 | 37150 | 37150 | 37100 | 447 |
| 352 | 20230905 | 125900 | 13189967800 | 37150 | 37100 | 37150 | 37050 | 1362 |
| 353 | 20230905 | 125800 | 13139423750 | 37100 | 37100 | 37100 | 37050 | 306 |
| 354 | 20230905 | 125700 | 13128072450 | 37100 | 37050 | 37100 | 37050 | 830 |
| 355 | 20230905 | 125600 | 13097280950 | 37100 | 37100 | 37100 | 37050 | 448 |
| 356 | 20230905 | 125500 | 13080670650 | 37100 | 37100 | 37100 | 37050 | 439 |
| 357 | 20230905 | 125400 | 13064386800 | 37050 | 37050 | 37100 | 37050 | 364 |
| 358 | 20230905 | 125300 | 13050894100 | 37100 | 37050 | 37100 | 37050 | 498 |
| 359 | 20230905 | 125200 | 13032429300 | 37050 | 37100 | 37100 | 37050 | 1630 |
| 360 | 20230905 | 125100 | 12972006950 | 37100 | 37100 | 37100 | 37050 | 286 |
| 361 | 20230905 | 125000 | 12961396450 | 37050 | 37100 | 37100 | 37050 | 233 |
| 362 | 20230905 | 124900 | 12952758500 | 37050 | 37100 | 37100 | 37050 | 213 |
| 363 | 20230905 | 124800 | 12944857750 | 37100 | 37100 | 37100 | 37050 | 787 |
| 364 | 20230905 | 124700 | 12915675250 | 37100 | 37100 | 37100 | 37050 | 1229 |
| 365 | 20230905 | 124600 | 12870080550 | 37100 | 37100 | 37100 | 37050 | 200 |
| 366 | 20230905 | 124500 | 12862661800 | 37100 | 37100 | 37100 | 37050 | 1107 |
| 367 | 20230905 | 124400 | 12821592800 | 37100 | 37050 | 37100 | 37050 | 584 |
| 368 | 20230905 | 124300 | 12799928550 | 37100 | 37100 | 37100 | 37100 | 120 |
| 369 | 20230905 | 124200 | 12795476550 | 37100 | 37100 | 37100 | 37050 | 826 |
| 370 | 20230905 | 124100 | 12764832900 | 37050 | 37100 | 37100 | 37050 | 780 |
| 371 | 20230905 | 124000 | 12735896550 | 37100 | 37050 | 37100 | 37050 | 457 |
| 372 | 20230905 | 123900 | 12718948250 | 37050 | 37050 | 37100 | 37050 | 242 |
| 373 | 20230905 | 123800 | 12709972600 | 37100 | 37100 | 37100 | 37050 | 178 |
| 374 | 20230905 | 123700 | 12703374650 | 37100 | 37100 | 37100 | 37050 | 273 |
| 375 | 20230905 | 123600 | 12693246700 | 37100 | 37050 | 37100 | 37050 | 350 |
| 376 | 20230905 | 123500 | 12680262400 | 37100 | 37050 | 37100 | 37050 | 798 |
| 377 | 20230905 | 123400 | 12650684750 | 37050 | 37100 | 37100 | 37050 | 266 |
| 378 | 20230905 | 123300 | 12640816700 | 37100 | 37100 | 37100 | 37050 | 319 |
| 379 | 20230905 | 123200 | 12628983200 | 37100 | 37100 | 37100 | 37050 | 386 |
| 380 | 20230905 | 123100 | 12614663250 | 37100 | 37050 | 37100 | 37000 | 2928 |
| 381 | 20230905 | 123000 | 12506181900 | 37050 | 37050 | 37050 | 37000 | 415 |
| 382 | 20230905 | 122900 | 12490808100 | 37050 | 37050 | 37050 | 37000 | 691 |
| 383 | 20230905 | 122800 | 12465207600 | 37050 | 37050 | 37050 | 37000 | 460 |
| 384 | 20230905 | 122700 | 12448165600 | 37050 | 37000 | 37050 | 37000 | 820 |
| 385 | 20230905 | 122600 | 12417785300 | 37050 | 37050 | 37050 | 37000 | 319 |
| 386 | 20230905 | 122500 | 12405969950 | 37050 | 37050 | 37050 | 37000 | 190 |
| 387 | 20230905 | 122400 | 12398931900 | 37050 | 37050 | 37050 | 37000 | 383 |
| 388 | 20230905 | 122300 | 12384742850 | 37050 | 37000 | 37050 | 37000 | 1105 |
| 389 | 20230905 | 122200 | 12343848400 | 37000 | 37000 | 37000 | 36950 | 1372 |
| 390 | 20230905 | 122100 | 12293086100 | 36950 | 37000 | 37000 | 36950 | 620 |
| 391 | 20230905 | 122000 | 12270148500 | 37000 | 36950 | 37000 | 36950 | 461 |
| 392 | 20230905 | 121900 | 12253098650 | 37000 | 36950 | 37000 | 36950 | 509 |
| 393 | 20230905 | 121800 | 12234267750 | 37000 | 37000 | 37000 | 36950 | 710 |
| 394 | 20230905 | 121700 | 12207998800 | 37000 | 37000 | 37000 | 36950 | 479 |
| 395 | 20230905 | 121600 | 12190277750 | 36950 | 37000 | 37000 | 36950 | 396 |
| 396 | 20230905 | 121500 | 12175626400 | 37000 | 37000 | 37000 | 36950 | 237 |
| 397 | 20230905 | 121400 | 12166859900 | 37000 | 37000 | 37000 | 36950 | 1062 |
| 398 | 20230905 | 121300 | 12127567150 | 37000 | 37000 | 37000 | 36950 | 396 |
| 399 | 20230905 | 121200 | 12112915500 | 36950 | 37000 | 37000 | 36950 | 265 |
| 400 | 20230905 | 121100 | 12103113550 | 37000 | 37000 | 37000 | 36950 | 317 |
| 401 | 20230905 | 121000 | 12091395400 | 37000 | 36950 | 37000 | 36950 | 145 |
| 402 | 20230905 | 120900 | 12086032050 | 37000 | 36950 | 37000 | 36950 | 277 |
| 403 | 20230905 | 120800 | 12075783400 | 37000 | 37000 | 37000 | 36950 | 217 |
| 404 | 20230905 | 120700 | 12067756450 | 37000 | 37000 | 37000 | 36950 | 136 |
| 405 | 20230905 | 120600 | 12062725550 | 37000 | 37000 | 37000 | 37000 | 105 |
| 406 | 20230905 | 120500 | 12058840550 | 37000 | 37000 | 37000 | 36950 | 3410 |
| 407 | 20230905 | 120400 | 11932683200 | 37050 | 37050 | 37050 | 37000 | 179 |
| 408 | 20230905 | 120300 | 11926052300 | 37050 | 37050 | 37050 | 37000 | 214 |
| 409 | 20230905 | 120200 | 11918124600 | 37000 | 37000 | 37050 | 37000 | 207 |
| 410 | 20230905 | 120100 | 11910455800 | 37050 | 37000 | 37050 | 37000 | 308 |
| 411 | 20230905 | 120000 | 11899048100 | 37050 | 37050 | 37050 | 37000 | 294 |
| 412 | 20230905 | 115900 | 11888156700 | 37050 | 37050 | 37050 | 37000 | 621 |
| 413 | 20230905 | 115800 | 11865150250 | 37050 | 37050 | 37050 | 37000 | 225 |
| 414 | 20230905 | 115700 | 11856815800 | 37000 | 37000 | 37000 | 36950 | 1400 |
| 415 | 20230905 | 115600 | 11805016450 | 37000 | 37000 | 37050 | 36950 | 1097 |
| 416 | 20230905 | 115500 | 11764432050 | 37000 | 37000 | 37000 | 36950 | 2238 |
| 417 | 20230905 | 115400 | 11681630200 | 37000 | 37000 | 37000 | 36950 | 101 |
| 418 | 20230905 | 115300 | 11677893850 | 37000 | 36950 | 37000 | 36950 | 246 |
| 419 | 20230905 | 115200 | 11668793000 | 36950 | 36900 | 36950 | 36900 | 2628 |
| 420 | 20230905 | 115100 | 11571696250 | 36900 | 36950 | 36950 | 36900 | 2380 |
| 421 | 20230905 | 115000 | 11483872450 | 36900 | 36900 | 36950 | 36900 | 992 |
| 422 | 20230905 | 114900 | 11447264500 | 36900 | 36900 | 36950 | 36900 | 1590 |
| 423 | 20230905 | 114800 | 11388580350 | 36900 | 36950 | 36950 | 36900 | 185 |
| 424 | 20230905 | 114700 | 11381745900 | 36950 | 36950 | 36950 | 36900 | 774 |
| 425 | 20230905 | 114600 | 11353152250 | 36900 | 37000 | 37000 | 36900 | 2293 |
| 426 | 20230905 | 114500 | 11268432850 | 36950 | 37100 | 37100 | 36950 | 11196 |
| 427 | 20230905 | 114400 | 10854401150 | 37100 | 37050 | 37100 | 37000 | 1369 |
| 428 | 20230905 | 114300 | 10803679500 | 37050 | 37050 | 37050 | 37000 | 365 |
| 429 | 20230905 | 114200 | 10790156950 | 37050 | 37050 | 37050 | 37000 | 1473 |
| 430 | 20230905 | 114100 | 10735631250 | 37000 | 37050 | 37050 | 37000 | 549 |
| 431 | 20230905 | 114000 | 10715293200 | 37050 | 37050 | 37050 | 37000 | 888 |
| 432 | 20230905 | 113900 | 10682435700 | 37050 | 37050 | 37100 | 37050 | 543 |
| 433 | 20230905 | 113800 | 10662306950 | 37050 | 37050 | 37050 | 37000 | 1788 |
| 434 | 20230905 | 113700 | 10596063350 | 37050 | 37050 | 37050 | 37000 | 776 |
| 435 | 20230905 | 113600 | 10567316050 | 37050 | 37000 | 37050 | 37000 | 352 |
| 436 | 20230905 | 113500 | 10554275550 | 37000 | 37050 | 37050 | 37000 | 1074 |
| 437 | 20230905 | 113400 | 10514517450 | 37050 | 37050 | 37050 | 37000 | 1513 |
| 438 | 20230905 | 113300 | 10458484650 | 37050 | 37050 | 37050 | 37000 | 328 |
| 439 | 20230905 | 113200 | 10446334350 | 37050 | 37050 | 37050 | 37000 | 540 |
| 440 | 20230905 | 113100 | 10426332350 | 37050 | 37050 | 37050 | 37050 | 779 |
| 441 | 20230905 | 113000 | 10397470400 | 37050 | 37000 | 37050 | 37000 | 822 |
| 442 | 20230905 | 112900 | 10367032400 | 37050 | 37000 | 37050 | 37000 | 200 |
| 443 | 20230905 | 112800 | 10359624250 | 37050 | 37050 | 37050 | 37000 | 433 |
| 444 | 20230905 | 112700 | 10343583700 | 37050 | 37000 | 37050 | 37000 | 349 |
| 445 | 20230905 | 112600 | 10330655750 | 37050 | 37050 | 37050 | 37000 | 559 |
| 446 | 20230905 | 112500 | 10309951800 | 37050 | 37050 | 37050 | 37000 | 859 |
| 447 | 20230905 | 112400 | 10278126200 | 37050 | 37050 | 37050 | 37000 | 338 |
| 448 | 20230905 | 112300 | 10265607450 | 37050 | 37050 | 37050 | 37000 | 867 |
| 449 | 20230905 | 112200 | 10233506750 | 37000 | 37050 | 37050 | 37000 | 646 |
| 450 | 20230905 | 112100 | 10209581250 | 37050 | 37050 | 37050 | 37000 | 497 |
| 451 | 20230905 | 112000 | 10191177200 | 37000 | 37050 | 37050 | 37000 | 657 |
| 452 | 20230905 | 111900 | 10166836050 | 37050 | 37000 | 37050 | 37000 | 375 |
| 453 | 20230905 | 111800 | 10152957950 | 37000 | 37050 | 37050 | 37000 | 872 |
| 454 | 20230905 | 111700 | 10120665200 | 37050 | 37050 | 37050 | 37000 | 49 |
| 455 | 20230905 | 111600 | 10118850300 | 37050 | 37000 | 37050 | 37000 | 445 |
| 456 | 20230905 | 111500 | 10102366400 | 37000 | 37050 | 37050 | 37000 | 111 |
| 457 | 20230905 | 111400 | 10098255050 | 37000 | 37050 | 37050 | 37000 | 285 |
| 458 | 20230905 | 111300 | 10087698650 | 37050 | 37050 | 37050 | 37000 | 418 |
| 459 | 20230905 | 111200 | 10072225100 | 37050 | 37150 | 37150 | 37050 | 10327 |
| 460 | 20230905 | 111100 | 9689360850 | 37150 | 37100 | 37150 | 37100 | 907 |
| 461 | 20230905 | 111000 | 9655685450 | 37150 | 37150 | 37150 | 37100 | 976 |
| 462 | 20230905 | 110900 | 9619428600 | 37150 | 37100 | 37150 | 37100 | 339 |
| 463 | 20230905 | 110800 | 9606837250 | 37100 | 37100 | 37100 | 37050 | 466 |
| 464 | 20230905 | 110700 | 9589549800 | 37100 | 37050 | 37100 | 37050 | 2633 |
| 465 | 20230905 | 110600 | 9491868600 | 37100 | 37100 | 37100 | 37050 | 504 |
| 466 | 20230905 | 110500 | 9473173300 | 37100 | 37050 | 37100 | 37050 | 512 |
| 467 | 20230905 | 110400 | 9454185100 | 37100 | 37100 | 37100 | 37050 | 237 |
| 468 | 20230905 | 110300 | 9445394500 | 37100 | 37100 | 37100 | 37050 | 920 |
| 469 | 20230905 | 110200 | 9411263300 | 37100 | 37050 | 37100 | 37050 | 768 |
| 470 | 20230905 | 110100 | 9382787350 | 37100 | 37100 | 37100 | 37050 | 561 |
| 471 | 20230905 | 110000 | 9361974400 | 37100 | 37100 | 37100 | 37050 | 1508 |
| 472 | 20230905 | 105900 | 9306033600 | 37100 | 37100 | 37100 | 37050 | 868 |
| 473 | 20230905 | 105800 | 9273848550 | 37100 | 37100 | 37100 | 37050 | 497 |
| 474 | 20230905 | 105700 | 9255419900 | 37100 | 37100 | 37100 | 37050 | 272 |
| 475 | 20230905 | 105600 | 9245330200 | 37100 | 37100 | 37100 | 37050 | 245 |
| 476 | 20230905 | 105500 | 9236243900 | 37100 | 37100 | 37100 | 37050 | 300 |
| 477 | 20230905 | 105400 | 9225114850 | 37050 | 37100 | 37100 | 37050 | 143 |
| 478 | 20230905 | 105300 | 9219810850 | 37100 | 37100 | 37100 | 37050 | 428 |
| 479 | 20230905 | 105200 | 9203943200 | 37100 | 37100 | 37100 | 37050 | 691 |
| 480 | 20230905 | 105100 | 9178314500 | 37100 | 37100 | 37100 | 37050 | 607 |
| 481 | 20230905 | 105000 | 9155799400 | 37050 | 37100 | 37100 | 37050 | 703 |
| 482 | 20230905 | 104900 | 9129750550 | 37100 | 37150 | 37150 | 37050 | 6502 |
| 483 | 20230905 | 104800 | 8888520100 | 37150 | 37100 | 37150 | 37100 | 224 |
| 484 | 20230905 | 104700 | 8880202300 | 37100 | 37150 | 37150 | 37100 | 369 |
| 485 | 20230905 | 104600 | 8866494650 | 37150 | 37050 | 37150 | 37050 | 3011 |
| 486 | 20230905 | 104500 | 8754773600 | 37050 | 37200 | 37200 | 37050 | 5392 |
| 487 | 20230905 | 104400 | 8554624700 | 37200 | 37200 | 37200 | 37150 | 258 |
| 488 | 20230905 | 104300 | 8545036500 | 37200 | 37250 | 37250 | 37150 | 3568 |
| 489 | 20230905 | 104200 | 8412315100 | 37250 | 37200 | 37250 | 37200 | 114 |
| 490 | 20230905 | 104100 | 8408071400 | 37250 | 37250 | 37250 | 37200 | 165 |
| 491 | 20230905 | 104000 | 8401925500 | 37250 | 37250 | 37250 | 37200 | 279 |
| 492 | 20230905 | 103900 | 8391535150 | 37250 | 37350 | 37350 | 37200 | 12501 |
| 493 | 20230905 | 103800 | 7925656400 | 37350 | 37300 | 37350 | 37250 | 5230 |
| 494 | 20230905 | 103700 | 7730581800 | 37300 | 37250 | 37300 | 37250 | 706 |
| 495 | 20230905 | 103600 | 7704253700 | 37300 | 37300 | 37300 | 37250 | 1259 |
| 496 | 20230905 | 103500 | 7657302250 | 37300 | 37300 | 37300 | 37250 | 1369 |
| 497 | 20230905 | 103400 | 7606290150 | 37300 | 37300 | 37300 | 37250 | 634 |
| 498 | 20230905 | 103300 | 7582643550 | 37300 | 37300 | 37300 | 37250 | 944 |
| 499 | 20230905 | 103200 | 7547434050 | 37300 | 37150 | 37300 | 37100 | 8862 |
| 500 | 20230905 | 103100 | 7218062500 | 37100 | 37150 | 37150 | 37100 | 448 |
| 501 | 20230905 | 103000 | 7201434450 | 37150 | 37150 | 37150 | 37100 | 439 |
| 502 | 20230905 | 102900 | 7185136350 | 37150 | 37150 | 37150 | 37100 | 666 |
| 503 | 20230905 | 102800 | 7160411900 | 37100 | 37100 | 37150 | 37100 | 657 |
| 504 | 20230905 | 102700 | 7136015950 | 37100 | 37100 | 37150 | 37100 | 237 |
| 505 | 20230905 | 102600 | 7127219800 | 37100 | 37150 | 37150 | 37100 | 257 |
| 506 | 20230905 | 102500 | 7117678850 | 37100 | 37100 | 37150 | 37100 | 452 |
| 507 | 20230905 | 102400 | 7100907650 | 37100 | 37100 | 37150 | 37100 | 568 |
| 508 | 20230905 | 102300 | 7079824200 | 37100 | 37100 | 37150 | 37100 | 128 |
| 509 | 20230905 | 102200 | 7075073700 | 37150 | 37150 | 37150 | 37100 | 1983 |
| 510 | 20230905 | 102100 | 7001499500 | 37150 | 37150 | 37150 | 37100 | 7275 |
| 511 | 20230905 | 102000 | 6731241150 | 37200 | 37200 | 37200 | 37150 | 399 |
| 512 | 20230905 | 101900 | 6716399200 | 37200 | 37200 | 37200 | 37150 | 694 |
| 513 | 20230905 | 101800 | 6690586650 | 37200 | 37200 | 37200 | 37150 | 496 |
| 514 | 20230905 | 101700 | 6672151500 | 37200 | 37200 | 37200 | 37150 | 1102 |
| 515 | 20230905 | 101600 | 6631175250 | 37200 | 37200 | 37200 | 37150 | 580 |
| 516 | 20230905 | 101500 | 6609599850 | 37200 | 37200 | 37200 | 37150 | 299 |
| 517 | 20230905 | 101400 | 6598477350 | 37200 | 37150 | 37200 | 37150 | 962 |
| 518 | 20230905 | 101300 | 6562692050 | 37150 | 37200 | 37200 | 37150 | 296 |
| 519 | 20230905 | 101200 | 6551691750 | 37200 | 37150 | 37200 | 37150 | 1077 |
| 520 | 20230905 | 101100 | 6511627750 | 37150 | 37150 | 37200 | 37150 | 223 |
| 521 | 20230905 | 101000 | 6503336400 | 37150 | 37200 | 37200 | 37150 | 153 |
| 522 | 20230905 | 100900 | 6497650600 | 37150 | 37150 | 37200 | 37150 | 763 |
| 523 | 20230905 | 100800 | 6469302900 | 37150 | 37100 | 37200 | 37100 | 7157 |
| 524 | 20230905 | 100700 | 6203519650 | 37100 | 37050 | 37100 | 37050 | 481 |
| 525 | 20230905 | 100600 | 6185680250 | 37050 | 37100 | 37100 | 37050 | 587 |
| 526 | 20230905 | 100500 | 6163920450 | 37050 | 37100 | 37100 | 37050 | 646 |
| 527 | 20230905 | 100400 | 6139961250 | 37100 | 37100 | 37100 | 37050 | 257 |
| 528 | 20230905 | 100300 | 6130427000 | 37100 | 37100 | 37100 | 37050 | 335 |
| 529 | 20230905 | 100200 | 6118008900 | 37100 | 37050 | 37100 | 37050 | 70 |
| 530 | 20230905 | 100100 | 6115413000 | 37100 | 37050 | 37100 | 37050 | 868 |
| 531 | 20230905 | 100000 | 6083234950 | 37050 | 37100 | 37100 | 37050 | 2704 |
| 532 | 20230905 | 095900 | 5983038550 | 37150 | 37100 | 37150 | 37100 | 4873 |
| 533 | 20230905 | 095800 | 5802247700 | 37100 | 37100 | 37150 | 37100 | 1073 |
| 534 | 20230905 | 095700 | 5762435200 | 37100 | 37150 | 37150 | 37100 | 471 |
| 535 | 20230905 | 095600 | 5744948150 | 37100 | 37100 | 37150 | 37100 | 246 |
| 536 | 20230905 | 095500 | 5735811200 | 37100 | 37100 | 37150 | 37100 | 284 |
| 537 | 20230905 | 095400 | 5725272750 | 37100 | 37150 | 37200 | 37100 | 4599 |
| 538 | 20230905 | 095300 | 5554430300 | 37150 | 37150 | 37200 | 37150 | 1757 |
| 539 | 20230905 | 095200 | 5489126300 | 37150 | 37150 | 37200 | 37150 | 383 |
| 540 | 20230905 | 095100 | 5474893850 | 37150 | 37200 | 37200 | 37150 | 507 |
| 541 | 20230905 | 095000 | 5456054150 | 37150 | 37200 | 37200 | 37150 | 1145 |
| 542 | 20230905 | 094900 | 5413514700 | 37150 | 37150 | 37200 | 37150 | 1046 |
| 543 | 20230905 | 094800 | 5374644300 | 37150 | 37150 | 37200 | 37150 | 1000 |
| 544 | 20230905 | 094700 | 5337490800 | 37150 | 37200 | 37200 | 37150 | 165 |
| 545 | 20230905 | 094600 | 5331355850 | 37200 | 37200 | 37200 | 37150 | 363 |
| 546 | 20230905 | 094500 | 5317866500 | 37150 | 37150 | 37200 | 37150 | 426 |
| 547 | 20230905 | 094400 | 5302029550 | 37150 | 37300 | 37300 | 37150 | 11583 |
| 548 | 20230905 | 094300 | 4870589300 | 37300 | 37300 | 37300 | 37250 | 2112 |
| 549 | 20230905 | 094200 | 4791859350 | 37300 | 37300 | 37300 | 37250 | 1508 |
| 550 | 20230905 | 094100 | 4735611200 | 37300 | 37250 | 37350 | 37250 | 5668 |
| 551 | 20230905 | 094000 | 4524099550 | 37300 | 37250 | 37300 | 37250 | 2531 |
| 552 | 20230905 | 093900 | 4429694100 | 37300 | 37300 | 37300 | 37250 | 102 |
| 553 | 20230905 | 093800 | 4425889900 | 37300 | 37300 | 37300 | 37250 | 429 |
| 554 | 20230905 | 093700 | 4409895350 | 37300 | 37300 | 37300 | 37250 | 3519 |
| 555 | 20230905 | 093600 | 4278641050 | 37250 | 37250 | 37300 | 37200 | 4296 |
| 556 | 20230905 | 093500 | 4118622100 | 37200 | 37250 | 37250 | 37200 | 105 |
| 557 | 20230905 | 093400 | 4114711350 | 37250 | 37250 | 37250 | 37200 | 578 |
| 558 | 20230905 | 093300 | 4093198100 | 37250 | 37250 | 37250 | 37200 | 830 |
| 559 | 20230905 | 093200 | 4062286600 | 37250 | 37100 | 37250 | 37050 | 6109 |
| 560 | 20230905 | 093100 | 3835335650 | 37100 | 37100 | 37100 | 37050 | 211 |
| 561 | 20230905 | 093000 | 3827509050 | 37050 | 37050 | 37100 | 37050 | 2441 |
| 562 | 20230905 | 092900 | 3737055700 | 37050 | 37050 | 37100 | 37050 | 1543 |
| 563 | 20230905 | 092800 | 3679872100 | 37050 | 37050 | 37100 | 37000 | 1566 |
| 564 | 20230905 | 092700 | 3621851050 | 37050 | 37000 | 37050 | 37000 | 1920 |
| 565 | 20230905 | 092600 | 3550732700 | 37050 | 37150 | 37150 | 37050 | 5097 |
| 566 | 20230905 | 092500 | 3361736850 | 37100 | 37250 | 37250 | 37100 | 5662 |
| 567 | 20230905 | 092400 | 3151175800 | 37250 | 37150 | 37250 | 37150 | 5025 |
| 568 | 20230905 | 092300 | 2964165400 | 37200 | 37100 | 37200 | 37050 | 5755 |
| 569 | 20230905 | 092200 | 2750541950 | 37050 | 37000 | 37050 | 37000 | 3667 |
| 570 | 20230905 | 092100 | 2614680800 | 37000 | 37000 | 37050 | 37000 | 1991 |
| 571 | 20230905 | 092000 | 2540968150 | 37050 | 37000 | 37050 | 37000 | 818 |
| 572 | 20230905 | 091900 | 2510681000 | 37000 | 37000 | 37050 | 37000 | 2360 |
| 573 | 20230905 | 091800 | 2423354150 | 37000 | 36950 | 37000 | 36950 | 617 |
| 574 | 20230905 | 091700 | 2400526000 | 36950 | 36900 | 36950 | 36900 | 2659 |
| 575 | 20230905 | 091600 | 2302277200 | 36900 | 36950 | 36950 | 36900 | 426 |
| 576 | 20230905 | 091500 | 2286552950 | 37000 | 36850 | 37000 | 36850 | 4792 |
| 577 | 20230905 | 091400 | 2109613400 | 36850 | 36850 | 36850 | 36800 | 3773 |
| 578 | 20230905 | 091300 | 1970663900 | 36800 | 36800 | 36850 | 36750 | 1305 |
| 579 | 20230905 | 091200 | 1922633150 | 36850 | 36850 | 36850 | 36800 | 1189 |
| 580 | 20230905 | 091100 | 1878870100 | 36800 | 36800 | 36850 | 36750 | 2287 |
| 581 | 20230905 | 091000 | 1794705400 | 36800 | 36750 | 36800 | 36700 | 1346 |
| 582 | 20230905 | 090900 | 1745223050 | 36750 | 36750 | 36750 | 36700 | 2413 |
| 583 | 20230905 | 090800 | 1656558900 | 36750 | 36700 | 36800 | 36700 | 3168 |
| 584 | 20230905 | 090700 | 1540124350 | 36700 | 36900 | 36900 | 36700 | 13228 |
| 585 | 20230905 | 090600 | 1053549900 | 36900 | 36950 | 37000 | 36900 | 3603 |
| 586 | 20230905 | 090500 | 920516650 | 37000 | 37000 | 37050 | 36950 | 1708 |
| 587 | 20230905 | 090400 | 857354300 | 37000 | 37000 | 37100 | 37000 | 7440 |
| 588 | 20230905 | 090300 | 581684750 | 37050 | 37050 | 37100 | 37000 | 806 |
| 589 | 20230905 | 090200 | 551825250 | 37050 | 37100 | 37100 | 37050 | 2955 |
| 590 | 20230905 | 090100 | 442341000 | 37050 | 37100 | 37150 | 37000 | 3481 |
| 591 | 20230905 | 090000 | 313132750 | 37150 | 37000 | 37150 | 36950 | 8461 |