32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 3 | 20240708 | 185400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240708 | 185300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240708 | 185200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240708 | 185100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240708 | 185000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240708 | 184900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240708 | 184800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240708 | 184700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240708 | 184600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240708 | 184500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240708 | 184400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240708 | 184300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240708 | 184200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240708 | 184100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240708 | 184000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240708 | 183900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240708 | 183800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240708 | 183700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240708 | 183600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240708 | 183500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240708 | 183400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240708 | 183300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240708 | 183200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240708 | 183100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240708 | 183000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240708 | 182900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240708 | 182800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240708 | 182700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240708 | 182600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240708 | 182500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 33 | 20240708 | 182400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240708 | 182300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240708 | 182200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240708 | 182100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240708 | 182000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240708 | 181900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240708 | 181800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240708 | 181700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240708 | 181600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240708 | 181500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240708 | 181400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240708 | 181300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240708 | 181200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240708 | 181100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240708 | 181000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240708 | 180900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240708 | 180800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240708 | 180700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240708 | 180600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240708 | 180500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240708 | 180400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240708 | 180300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240708 | 180200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240708 | 180100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240708 | 180000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240708 | 175900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240708 | 175800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240708 | 175700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240708 | 175600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240708 | 175500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 63 | 20240708 | 175400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240708 | 175300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240708 | 175200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240708 | 175100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240708 | 175000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240708 | 174900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240708 | 174800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240708 | 174700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240708 | 174600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240708 | 174500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240708 | 174400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240708 | 174300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240708 | 174200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240708 | 174100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240708 | 174000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240708 | 173900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240708 | 173800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240708 | 173700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240708 | 173600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240708 | 173500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240708 | 173400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240708 | 173300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240708 | 173200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240708 | 173100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240708 | 173000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240708 | 172900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240708 | 172800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240708 | 172700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240708 | 172600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240708 | 172500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 93 | 20240708 | 172400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240708 | 172300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240708 | 172200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240708 | 172100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240708 | 172000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240708 | 171900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240708 | 171800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240708 | 171700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240708 | 171600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240708 | 171500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240708 | 171400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240708 | 171300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240708 | 171200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240708 | 171100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240708 | 171000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240708 | 170900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240708 | 170800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240708 | 170700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240708 | 170600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240708 | 170500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240708 | 170400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240708 | 170300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240708 | 170200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240708 | 170100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240708 | 170000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240708 | 165900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240708 | 165800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240708 | 165700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240708 | 165600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240708 | 165500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 123 | 20240708 | 165400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240708 | 165300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240708 | 165200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240708 | 165100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240708 | 165000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240708 | 164900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240708 | 164800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240708 | 164700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240708 | 164600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240708 | 164500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240708 | 164400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240708 | 164300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240708 | 164200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240708 | 164100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240708 | 164000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240708 | 163900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240708 | 163800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240708 | 163700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240708 | 163600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240708 | 163500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240708 | 163400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240708 | 163300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240708 | 163200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240708 | 163100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240708 | 163000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240708 | 162900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240708 | 162800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240708 | 162700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240708 | 162600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240708 | 162500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 153 | 20240708 | 162400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240708 | 162300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240708 | 162200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240708 | 162100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240708 | 162000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240708 | 161900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240708 | 161800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240708 | 161700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240708 | 161600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240708 | 161500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240708 | 161400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240708 | 161300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240708 | 161200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240708 | 161100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240708 | 161000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240708 | 160900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240708 | 160800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240708 | 160700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240708 | 160600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240708 | 160500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240708 | 160400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240708 | 160300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240708 | 160200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240708 | 160100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240708 | 160000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240708 | 155900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240708 | 155800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240708 | 155700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240708 | 155600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240708 | 155500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 183 | 20240708 | 155400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240708 | 155300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240708 | 155200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240708 | 155100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240708 | 155000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240708 | 154900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240708 | 154800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240708 | 154700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240708 | 154600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240708 | 154500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240708 | 154400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240708 | 154300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240708 | 154200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240708 | 154100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240708 | 154000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240708 | 153900 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240708 | 153800 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240708 | 153700 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240708 | 153600 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240708 | 153500 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240708 | 153400 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240708 | 153300 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240708 | 153200 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240708 | 153100 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240708 | 153000 | 16009258200 | 27100 | 27100 | 27100 | 27100 | 28426 |
| 208 | 20240708 | 152900 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240708 | 152800 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240708 | 152700 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240708 | 152600 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240708 | 152500 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 213 | 20240708 | 152400 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240708 | 152300 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240708 | 152200 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240708 | 152100 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240708 | 152000 | 15238913600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240708 | 151900 | 15238913600 | 27050 | 27050 | 27100 | 27000 | 4710 |
| 219 | 20240708 | 151800 | 15111421050 | 27100 | 27050 | 27100 | 27050 | 1267 |
| 220 | 20240708 | 151700 | 15077147250 | 27050 | 27050 | 27050 | 27050 | 420 |
| 221 | 20240708 | 151600 | 15065786250 | 27050 | 27050 | 27100 | 27050 | 1325 |
| 222 | 20240708 | 151500 | 15029944300 | 27050 | 27050 | 27100 | 27000 | 675 |
| 223 | 20240708 | 151400 | 15011697500 | 27050 | 27050 | 27050 | 27050 | 2184 |
| 224 | 20240708 | 151300 | 14952620300 | 27100 | 27050 | 27100 | 27050 | 1352 |
| 225 | 20240708 | 151200 | 14916044600 | 27050 | 27000 | 27050 | 27000 | 1322 |
| 226 | 20240708 | 151100 | 14880290650 | 27000 | 27000 | 27050 | 27000 | 3795 |
| 227 | 20240708 | 151000 | 14777674650 | 27050 | 27000 | 27050 | 27000 | 1976 |
| 228 | 20240708 | 150900 | 14724319450 | 27050 | 27050 | 27100 | 27000 | 2005 |
| 229 | 20240708 | 150800 | 14670097200 | 27050 | 27050 | 27050 | 27050 | 3774 |
| 230 | 20240708 | 150700 | 14568010500 | 27050 | 27050 | 27050 | 27050 | 620 |
| 231 | 20240708 | 150600 | 14551239500 | 27100 | 27050 | 27100 | 27050 | 1125 |
| 232 | 20240708 | 150500 | 14520807000 | 27050 | 27050 | 27100 | 27050 | 440 |
| 233 | 20240708 | 150400 | 14508904950 | 27050 | 27050 | 27100 | 27050 | 886 |
| 234 | 20240708 | 150300 | 14484937650 | 27050 | 27100 | 27100 | 27050 | 5152 |
| 235 | 20240708 | 150200 | 14345326700 | 27150 | 27150 | 27200 | 27100 | 2689 |
| 236 | 20240708 | 150100 | 14272325200 | 27150 | 27150 | 27200 | 27150 | 927 |
| 237 | 20240708 | 150000 | 14247157000 | 27150 | 27200 | 27200 | 27150 | 796 |
| 238 | 20240708 | 145900 | 14225530400 | 27150 | 27200 | 27250 | 27150 | 6080 |
| 239 | 20240708 | 145800 | 14060291600 | 27200 | 27150 | 27250 | 27150 | 1809 |
| 240 | 20240708 | 145700 | 14011091450 | 27150 | 27200 | 27200 | 27150 | 2047 |
| 241 | 20240708 | 145600 | 13955462450 | 27200 | 27150 | 27200 | 27150 | 1315 |
| 242 | 20240708 | 145500 | 13919703500 | 27150 | 27150 | 27250 | 27150 | 2503 |
| 243 | 20240708 | 145400 | 13851678450 | 27150 | 27150 | 27250 | 27150 | 1560 |
| 244 | 20240708 | 145300 | 13809251450 | 27250 | 27150 | 27250 | 27150 | 2793 |
| 245 | 20240708 | 145200 | 13733272650 | 27200 | 27150 | 27200 | 27150 | 1522 |
| 246 | 20240708 | 145100 | 13691890000 | 27150 | 27150 | 27250 | 27150 | 1662 |
| 247 | 20240708 | 145000 | 13646701650 | 27150 | 27200 | 27250 | 27150 | 2379 |
| 248 | 20240708 | 144900 | 13581984200 | 27200 | 27200 | 27250 | 27150 | 2324 |
| 249 | 20240708 | 144800 | 13518744650 | 27200 | 27150 | 27200 | 27150 | 3845 |
| 250 | 20240708 | 144700 | 13414179550 | 27150 | 27150 | 27200 | 27150 | 2054 |
| 251 | 20240708 | 144600 | 13358374600 | 27150 | 27200 | 27200 | 27150 | 1128 |
| 252 | 20240708 | 144500 | 13327718600 | 27150 | 27150 | 27200 | 27150 | 2667 |
| 253 | 20240708 | 144400 | 13255275300 | 27200 | 27150 | 27200 | 27150 | 2058 |
| 254 | 20240708 | 144300 | 13199344000 | 27100 | 27100 | 27200 | 27100 | 1433 |
| 255 | 20240708 | 144200 | 13160429950 | 27150 | 27200 | 27200 | 27100 | 1616 |
| 256 | 20240708 | 144100 | 13116510100 | 27150 | 27100 | 27200 | 27100 | 1990 |
| 257 | 20240708 | 144000 | 13062480200 | 27150 | 27100 | 27150 | 27100 | 2125 |
| 258 | 20240708 | 143900 | 13004800750 | 27100 | 27100 | 27150 | 27100 | 1976 |
| 259 | 20240708 | 143800 | 12951216600 | 27100 | 27150 | 27150 | 27100 | 1921 |
| 260 | 20240708 | 143700 | 12899132850 | 27150 | 27150 | 27150 | 27100 | 1087 |
| 261 | 20240708 | 143600 | 12869662500 | 27100 | 27050 | 27150 | 27050 | 1481 |
| 262 | 20240708 | 143500 | 12829511500 | 27100 | 27050 | 27150 | 27050 | 1187 |
| 263 | 20240708 | 143400 | 12797345300 | 27100 | 27050 | 27150 | 27050 | 1860 |
| 264 | 20240708 | 143300 | 12746963650 | 27050 | 27100 | 27200 | 27050 | 436 |
| 265 | 20240708 | 143200 | 12735157350 | 27100 | 27100 | 27150 | 27050 | 1559 |
| 266 | 20240708 | 143100 | 12692902850 | 27100 | 27050 | 27100 | 27050 | 1324 |
| 267 | 20240708 | 143000 | 12657076900 | 27050 | 27150 | 27150 | 27050 | 5053 |
| 268 | 20240708 | 142900 | 12520063450 | 27100 | 27100 | 27150 | 27100 | 1713 |
| 269 | 20240708 | 142800 | 12473607200 | 27100 | 27100 | 27150 | 27100 | 1394 |
| 270 | 20240708 | 142700 | 12435820100 | 27100 | 27100 | 27150 | 27100 | 1847 |
| 271 | 20240708 | 142600 | 12385734900 | 27100 | 27100 | 27150 | 27100 | 1831 |
| 272 | 20240708 | 142500 | 12336036000 | 27100 | 27100 | 27150 | 27100 | 4432 |
| 273 | 20240708 | 142400 | 12215740850 | 27100 | 27100 | 27150 | 27100 | 842 |
| 274 | 20240708 | 142300 | 12192902800 | 27100 | 27100 | 27150 | 27100 | 1808 |
| 275 | 20240708 | 142200 | 12143868500 | 27150 | 27100 | 27150 | 27100 | 1818 |
| 276 | 20240708 | 142100 | 12094568800 | 27100 | 27100 | 27150 | 27100 | 995 |
| 277 | 20240708 | 142000 | 12067570150 | 27100 | 27050 | 27150 | 27050 | 10643 |
| 278 | 20240708 | 141900 | 11779181150 | 27050 | 27050 | 27100 | 27050 | 2553 |
| 279 | 20240708 | 141800 | 11710046850 | 27050 | 27000 | 27100 | 27000 | 1941 |
| 280 | 20240708 | 141700 | 11657535350 | 27050 | 27000 | 27050 | 27000 | 741 |
| 281 | 20240708 | 141600 | 11637511600 | 27050 | 27000 | 27050 | 26950 | 1619 |
| 282 | 20240708 | 141500 | 11593775000 | 27050 | 27000 | 27050 | 27000 | 2343 |
| 283 | 20240708 | 141400 | 11530423600 | 27000 | 27050 | 27050 | 27000 | 1867 |
| 284 | 20240708 | 141300 | 11480004650 | 27000 | 27050 | 27050 | 27000 | 2062 |
| 285 | 20240708 | 141200 | 11424272700 | 27000 | 26950 | 27000 | 26950 | 1150 |
| 286 | 20240708 | 141100 | 11393259900 | 26950 | 26950 | 27000 | 26950 | 1128 |
| 287 | 20240708 | 141000 | 11362822150 | 26950 | 27000 | 27050 | 26950 | 1262 |
| 288 | 20240708 | 140900 | 11328755750 | 27000 | 27000 | 27050 | 26950 | 1198 |
| 289 | 20240708 | 140800 | 11296419450 | 27000 | 26950 | 27000 | 26950 | 1365 |
| 290 | 20240708 | 140700 | 11259617050 | 26950 | 27000 | 27000 | 26950 | 398 |
| 291 | 20240708 | 140600 | 11248885550 | 26950 | 26950 | 27000 | 26950 | 1660 |
| 292 | 20240708 | 140500 | 11204124450 | 26950 | 27000 | 27050 | 26950 | 1218 |
| 293 | 20240708 | 140400 | 11171244850 | 27000 | 27050 | 27050 | 27000 | 1169 |
| 294 | 20240708 | 140300 | 11139676350 | 27000 | 27000 | 27050 | 27000 | 1689 |
| 295 | 20240708 | 140200 | 11094064550 | 27000 | 27000 | 27050 | 27000 | 1004 |
| 296 | 20240708 | 140100 | 11066948150 | 27000 | 27050 | 27050 | 27000 | 452 |
| 297 | 20240708 | 140000 | 11054737300 | 27050 | 27000 | 27050 | 27000 | 1142 |
| 298 | 20240708 | 135900 | 11023897150 | 27000 | 26950 | 27050 | 26950 | 1087 |
| 299 | 20240708 | 135800 | 10994547550 | 26950 | 27000 | 27050 | 26950 | 981 |
| 300 | 20240708 | 135700 | 10968058350 | 27050 | 27000 | 27050 | 26950 | 1533 |
| 301 | 20240708 | 135600 | 10926665750 | 27000 | 27000 | 27050 | 27000 | 2043 |
| 302 | 20240708 | 135500 | 10871495950 | 27000 | 27000 | 27050 | 27000 | 2450 |
| 303 | 20240708 | 135400 | 10805340000 | 27000 | 27000 | 27050 | 27000 | 1898 |
| 304 | 20240708 | 135300 | 10754051300 | 27050 | 27050 | 27050 | 27000 | 541 |
| 305 | 20240708 | 135200 | 10739432950 | 27000 | 27000 | 27050 | 27000 | 2395 |
| 306 | 20240708 | 135100 | 10674760600 | 27000 | 27000 | 27100 | 27000 | 665 |
| 307 | 20240708 | 135000 | 10656790200 | 27000 | 27000 | 27100 | 27000 | 883 |
| 308 | 20240708 | 134900 | 10632939600 | 27000 | 27050 | 27050 | 27000 | 995 |
| 309 | 20240708 | 134800 | 10606043250 | 27000 | 27000 | 27100 | 27000 | 1565 |
| 310 | 20240708 | 134700 | 10563717500 | 27050 | 27000 | 27050 | 27000 | 437 |
| 311 | 20240708 | 134600 | 10551911800 | 27000 | 27050 | 27050 | 27000 | 1030 |
| 312 | 20240708 | 134500 | 10524087350 | 27050 | 27050 | 27100 | 27000 | 1153 |
| 313 | 20240708 | 134400 | 10492907750 | 27050 | 27050 | 27100 | 27050 | 1365 |
| 314 | 20240708 | 134300 | 10455973100 | 27100 | 27050 | 27100 | 27050 | 1001 |
| 315 | 20240708 | 134200 | 10428887150 | 27100 | 27050 | 27100 | 27050 | 636 |
| 316 | 20240708 | 134100 | 10411678100 | 27050 | 27050 | 27100 | 27050 | 1144 |
| 317 | 20240708 | 134000 | 10380723600 | 27050 | 27100 | 27100 | 27050 | 187 |
| 318 | 20240708 | 133900 | 10375661300 | 27050 | 27050 | 27100 | 27050 | 435 |
| 319 | 20240708 | 133800 | 10363891350 | 27100 | 27100 | 27100 | 27050 | 934 |
| 320 | 20240708 | 133700 | 10338622100 | 27050 | 27100 | 27100 | 27050 | 319 |
| 321 | 20240708 | 133600 | 10329992850 | 27100 | 27000 | 27100 | 27000 | 3188 |
| 322 | 20240708 | 133500 | 10243764350 | 27000 | 27050 | 27050 | 27000 | 478 |
| 323 | 20240708 | 133400 | 10230840400 | 27000 | 27050 | 27050 | 27000 | 190 |
| 324 | 20240708 | 133300 | 10225704050 | 27000 | 27000 | 27050 | 27000 | 563 |
| 325 | 20240708 | 133200 | 10210481300 | 27000 | 27050 | 27100 | 27000 | 733 |
| 326 | 20240708 | 133100 | 10190650950 | 27050 | 27050 | 27100 | 27000 | 123 |
| 327 | 20240708 | 133000 | 10187323800 | 27050 | 27050 | 27050 | 27050 | 264 |
| 328 | 20240708 | 132900 | 10180182600 | 27050 | 27050 | 27100 | 27050 | 227 |
| 329 | 20240708 | 132800 | 10174039000 | 27050 | 27050 | 27050 | 27000 | 1495 |
| 330 | 20240708 | 132700 | 10133602600 | 27000 | 27050 | 27050 | 27000 | 1598 |
| 331 | 20240708 | 132600 | 10090382000 | 27000 | 27000 | 27050 | 27000 | 207 |
| 332 | 20240708 | 132500 | 10084783700 | 27000 | 27000 | 27050 | 27000 | 578 |
| 333 | 20240708 | 132400 | 10069162350 | 27000 | 27000 | 27050 | 27000 | 224 |
| 334 | 20240708 | 132300 | 10063109100 | 27000 | 27050 | 27050 | 27000 | 1198 |
| 335 | 20240708 | 132200 | 10030756700 | 27050 | 27000 | 27050 | 27000 | 1199 |
| 336 | 20240708 | 132100 | 9998383050 | 27050 | 27050 | 27050 | 27000 | 125 |
| 337 | 20240708 | 132000 | 9995002500 | 27050 | 27000 | 27050 | 27000 | 364 |
| 338 | 20240708 | 131900 | 9985174350 | 27050 | 27000 | 27050 | 27000 | 300 |
| 339 | 20240708 | 131800 | 9977062050 | 27000 | 27050 | 27050 | 27000 | 263 |
| 340 | 20240708 | 131700 | 9969953400 | 27050 | 27050 | 27050 | 27050 | 1953 |
| 341 | 20240708 | 131600 | 9917124750 | 27050 | 27050 | 27050 | 27000 | 199 |
| 342 | 20240708 | 131500 | 9911748850 | 27000 | 27000 | 27050 | 27000 | 120 |
| 343 | 20240708 | 131400 | 9908508800 | 27000 | 27000 | 27050 | 27000 | 367 |
| 344 | 20240708 | 131300 | 9898592700 | 27050 | 27000 | 27050 | 27000 | 925 |
| 345 | 20240708 | 131200 | 9873587600 | 27000 | 27000 | 27050 | 27000 | 16 |
| 346 | 20240708 | 131100 | 9873155500 | 27050 | 27050 | 27050 | 27000 | 248 |
| 347 | 20240708 | 131000 | 9866447900 | 27050 | 27050 | 27050 | 27000 | 234 |
| 348 | 20240708 | 130900 | 9860119150 | 27050 | 27050 | 27050 | 27000 | 933 |
| 349 | 20240708 | 130800 | 9834882500 | 27000 | 27000 | 27050 | 27000 | 222 |
| 350 | 20240708 | 130700 | 9828882650 | 27000 | 27000 | 27050 | 27000 | 330 |
| 351 | 20240708 | 130600 | 9819972350 | 27000 | 27050 | 27050 | 27000 | 83 |
| 352 | 20240708 | 130500 | 9817728400 | 27000 | 27050 | 27050 | 27000 | 380 |
| 353 | 20240708 | 130400 | 9807465550 | 27050 | 27000 | 27050 | 27000 | 315 |
| 354 | 20240708 | 130300 | 9798953900 | 27000 | 27000 | 27050 | 27000 | 167 |
| 355 | 20240708 | 130200 | 9794441550 | 27000 | 27050 | 27050 | 27000 | 322 |
| 356 | 20240708 | 130100 | 9785740350 | 27000 | 27000 | 27050 | 27000 | 537 |
| 357 | 20240708 | 130000 | 9771215300 | 27050 | 27050 | 27050 | 27000 | 1380 |
| 358 | 20240708 | 125900 | 9733943300 | 27000 | 27050 | 27050 | 27000 | 1679 |
| 359 | 20240708 | 125800 | 9688527100 | 27050 | 27100 | 27100 | 27050 | 80 |
| 360 | 20240708 | 125700 | 9686359400 | 27050 | 27100 | 27100 | 27050 | 183 |
| 361 | 20240708 | 125600 | 9681403600 | 27100 | 27100 | 27100 | 27050 | 261 |
| 362 | 20240708 | 125500 | 9674334000 | 27100 | 27050 | 27100 | 27050 | 36 |
| 363 | 20240708 | 125400 | 9673360000 | 27100 | 27050 | 27100 | 27050 | 327 |
| 364 | 20240708 | 125300 | 9664511050 | 27000 | 26950 | 27050 | 26950 | 650 |
| 365 | 20240708 | 125200 | 9646961100 | 26950 | 27050 | 27100 | 26950 | 9790 |
| 366 | 20240708 | 125100 | 9382624200 | 27000 | 27100 | 27100 | 27000 | 70 |
| 367 | 20240708 | 125000 | 9380733100 | 27050 | 27050 | 27050 | 27050 | 1504 |
| 368 | 20240708 | 124900 | 9340049900 | 27050 | 27050 | 27050 | 27000 | 16 |
| 369 | 20240708 | 124800 | 9339617500 | 27000 | 27050 | 27050 | 27000 | 69 |
| 370 | 20240708 | 124700 | 9337751100 | 27000 | 27050 | 27050 | 27000 | 753 |
| 371 | 20240708 | 124600 | 9317410300 | 27050 | 27050 | 27050 | 27000 | 98 |
| 372 | 20240708 | 124500 | 9314762100 | 27050 | 27050 | 27100 | 27000 | 1212 |
| 373 | 20240708 | 124400 | 9281953000 | 27050 | 27050 | 27050 | 27000 | 84 |
| 374 | 20240708 | 124300 | 9279681650 | 27050 | 27050 | 27050 | 27000 | 520 |
| 375 | 20240708 | 124200 | 9265616150 | 27050 | 27050 | 27050 | 27000 | 78 |
| 376 | 20240708 | 124100 | 9263507450 | 27050 | 27050 | 27050 | 27000 | 316 |
| 377 | 20240708 | 124000 | 9254963300 | 27000 | 27050 | 27050 | 27000 | 90 |
| 378 | 20240708 | 123900 | 9252530500 | 27000 | 27000 | 27050 | 27000 | 605 |
| 379 | 20240708 | 123800 | 9236187400 | 27000 | 27050 | 27050 | 27000 | 2090 |
| 380 | 20240708 | 123700 | 9179654800 | 27100 | 27100 | 27100 | 27050 | 1378 |
| 381 | 20240708 | 123600 | 9142379400 | 27100 | 27050 | 27100 | 27050 | 106 |
| 382 | 20240708 | 123500 | 9139510000 | 27050 | 27050 | 27100 | 27050 | 439 |
| 383 | 20240708 | 123400 | 9127614900 | 27050 | 27050 | 27100 | 27050 | 290 |
| 384 | 20240708 | 123300 | 9119766900 | 27100 | 27050 | 27100 | 27050 | 216 |
| 385 | 20240708 | 123200 | 9113913400 | 27100 | 27050 | 27100 | 27050 | 406 |
| 386 | 20240708 | 123100 | 9102931050 | 27050 | 27100 | 27100 | 27050 | 386 |
| 387 | 20240708 | 123000 | 9092476050 | 27050 | 27050 | 27100 | 27050 | 27 |
| 388 | 20240708 | 122900 | 9091744600 | 27100 | 27050 | 27100 | 27050 | 1200 |
| 389 | 20240708 | 122800 | 9059284550 | 27000 | 27050 | 27050 | 27000 | 44 |
| 390 | 20240708 | 122700 | 9058096300 | 27050 | 27000 | 27050 | 27000 | 533 |
| 391 | 20240708 | 122600 | 9043679300 | 27000 | 27000 | 27050 | 27000 | 95 |
| 392 | 20240708 | 122500 | 9041112650 | 27050 | 27000 | 27050 | 27000 | 3607 |
| 393 | 20240708 | 122400 | 8943554300 | 27000 | 27000 | 27050 | 27000 | 47 |
| 394 | 20240708 | 122300 | 8942284300 | 27000 | 27000 | 27000 | 27000 | 1347 |
| 395 | 20240708 | 122200 | 8905915300 | 27000 | 27000 | 27050 | 27000 | 219 |
| 396 | 20240708 | 122100 | 8899995900 | 27000 | 27000 | 27050 | 27000 | 74 |
| 397 | 20240708 | 122000 | 8897997300 | 27000 | 27050 | 27050 | 27000 | 109 |
| 398 | 20240708 | 121900 | 8895051250 | 27000 | 27000 | 27050 | 27000 | 176 |
| 399 | 20240708 | 121800 | 8890296050 | 27000 | 27000 | 27050 | 27000 | 90 |
| 400 | 20240708 | 121700 | 8887865650 | 27000 | 26950 | 27050 | 26950 | 512 |
| 401 | 20240708 | 121600 | 8874044550 | 27000 | 27000 | 27050 | 26950 | 233 |
| 402 | 20240708 | 121500 | 8867754500 | 27050 | 27050 | 27050 | 26950 | 302 |
| 403 | 20240708 | 121400 | 8859612450 | 26950 | 27050 | 27050 | 26950 | 36 |
| 404 | 20240708 | 121300 | 8858641550 | 26950 | 26950 | 27050 | 26950 | 1082 |
| 405 | 20240708 | 121200 | 8829479550 | 26950 | 26950 | 27000 | 26950 | 967 |
| 406 | 20240708 | 121100 | 8803382850 | 26950 | 26950 | 27000 | 26950 | 163 |
| 407 | 20240708 | 121000 | 8798987450 | 27000 | 26950 | 27000 | 26950 | 47 |
| 408 | 20240708 | 120900 | 8797720550 | 26950 | 26950 | 27000 | 26950 | 269 |
| 409 | 20240708 | 120800 | 8790460600 | 27000 | 27000 | 27050 | 26950 | 1019 |
| 410 | 20240708 | 120700 | 8762948300 | 26950 | 26950 | 27000 | 26950 | 163 |
| 411 | 20240708 | 120600 | 8758554550 | 26950 | 26950 | 27000 | 26950 | 138 |
| 412 | 20240708 | 120500 | 8754833800 | 26950 | 27000 | 27000 | 26950 | 1631 |
| 413 | 20240708 | 120400 | 8710842250 | 27000 | 27000 | 27000 | 26950 | 25 |
| 414 | 20240708 | 120300 | 8710167900 | 27000 | 26950 | 27000 | 26950 | 88 |
| 415 | 20240708 | 120200 | 8707795650 | 26950 | 27000 | 27000 | 26950 | 319 |
| 416 | 20240708 | 120100 | 8699183150 | 27000 | 27000 | 27000 | 26950 | 1217 |
| 417 | 20240708 | 120000 | 8666383350 | 27000 | 26950 | 27000 | 26950 | 198 |
| 418 | 20240708 | 115900 | 8661040600 | 27000 | 26950 | 27000 | 26950 | 60 |
| 419 | 20240708 | 115800 | 8659422300 | 27000 | 27000 | 27000 | 27000 | 101 |
| 420 | 20240708 | 115700 | 8656695300 | 27000 | 26950 | 27000 | 26950 | 289 |
| 421 | 20240708 | 115600 | 8648906150 | 26950 | 27000 | 27000 | 26950 | 616 |
| 422 | 20240708 | 115500 | 8632276600 | 26950 | 27000 | 27050 | 26950 | 281 |
| 423 | 20240708 | 115400 | 8624691100 | 27000 | 26950 | 27050 | 26950 | 866 |
| 424 | 20240708 | 115300 | 8601309750 | 27000 | 27000 | 27000 | 26950 | 701 |
| 425 | 20240708 | 115200 | 8582393850 | 27000 | 26950 | 27000 | 26950 | 171 |
| 426 | 20240708 | 115100 | 8577784450 | 26950 | 27000 | 27000 | 26950 | 531 |
| 427 | 20240708 | 115000 | 8563472550 | 26950 | 26950 | 27000 | 26950 | 415 |
| 428 | 20240708 | 114900 | 8552288200 | 26950 | 26950 | 27000 | 26950 | 139 |
| 429 | 20240708 | 114800 | 8548541950 | 27000 | 27000 | 27000 | 26950 | 165 |
| 430 | 20240708 | 114700 | 8544094850 | 27000 | 26950 | 27000 | 26950 | 2004 |
| 431 | 20240708 | 114600 | 8490086750 | 27000 | 26950 | 27000 | 26950 | 152 |
| 432 | 20240708 | 114500 | 8485988650 | 26950 | 26950 | 26950 | 26950 | 934 |
| 433 | 20240708 | 114400 | 8460817350 | 26950 | 26950 | 26950 | 26900 | 306 |
| 434 | 20240708 | 114300 | 8452580150 | 26900 | 26950 | 26950 | 26900 | 72 |
| 435 | 20240708 | 114200 | 8450639800 | 26950 | 26950 | 26950 | 26900 | 769 |
| 436 | 20240708 | 114100 | 8429951800 | 26950 | 26950 | 26950 | 26900 | 441 |
| 437 | 20240708 | 114000 | 8418083800 | 26950 | 26950 | 26950 | 26900 | 1806 |
| 438 | 20240708 | 113900 | 8369500950 | 26950 | 26950 | 26950 | 26900 | 252 |
| 439 | 20240708 | 113800 | 8362716550 | 26950 | 26900 | 26950 | 26900 | 137 |
| 440 | 20240708 | 113700 | 8359026150 | 26900 | 26900 | 26950 | 26900 | 65 |
| 441 | 20240708 | 113600 | 8357277150 | 26900 | 26950 | 26950 | 26900 | 295 |
| 442 | 20240708 | 113500 | 8349336300 | 26950 | 26950 | 27000 | 26900 | 411 |
| 443 | 20240708 | 113400 | 8338260350 | 26950 | 26950 | 26950 | 26950 | 417 |
| 444 | 20240708 | 113300 | 8327022200 | 26950 | 27000 | 27000 | 26850 | 17210 |
| 445 | 20240708 | 113200 | 7863886150 | 26950 | 26950 | 26950 | 26950 | 60 |
| 446 | 20240708 | 113100 | 7862269150 | 26950 | 27050 | 27050 | 26950 | 11003 |
| 447 | 20240708 | 113000 | 7565189800 | 27050 | 27050 | 27050 | 27000 | 543 |
| 448 | 20240708 | 112900 | 7550502850 | 27050 | 27000 | 27050 | 27000 | 236 |
| 449 | 20240708 | 112800 | 7544130800 | 27000 | 27000 | 27050 | 27000 | 291 |
| 450 | 20240708 | 112700 | 7536271400 | 27050 | 27000 | 27050 | 27000 | 752 |
| 451 | 20240708 | 112600 | 7515966400 | 27000 | 27000 | 27050 | 27000 | 1872 |
| 452 | 20240708 | 112500 | 7465330300 | 27000 | 27000 | 27050 | 27000 | 138 |
| 453 | 20240708 | 112400 | 7461601800 | 27050 | 27050 | 27050 | 27000 | 452 |
| 454 | 20240708 | 112300 | 7449379000 | 27050 | 27000 | 27050 | 27000 | 50 |
| 455 | 20240708 | 112200 | 7448028850 | 27000 | 27050 | 27050 | 27000 | 171 |
| 456 | 20240708 | 112100 | 7443410750 | 27050 | 27050 | 27050 | 27000 | 92 |
| 457 | 20240708 | 112000 | 7440924000 | 27050 | 27000 | 27050 | 27000 | 1029 |
| 458 | 20240708 | 111900 | 7413117850 | 27050 | 27050 | 27050 | 27000 | 123 |
| 459 | 20240708 | 111800 | 7409794200 | 27050 | 27100 | 27100 | 27050 | 6585 |
| 460 | 20240708 | 111700 | 7231626850 | 27100 | 27050 | 27100 | 27050 | 330 |
| 461 | 20240708 | 111600 | 7222698900 | 27050 | 27100 | 27100 | 27050 | 554 |
| 462 | 20240708 | 111500 | 7207696850 | 27050 | 27050 | 27050 | 27050 | 212 |
| 463 | 20240708 | 111400 | 7201962250 | 27050 | 27050 | 27100 | 27050 | 509 |
| 464 | 20240708 | 111300 | 7188192500 | 27100 | 27100 | 27100 | 27050 | 83 |
| 465 | 20240708 | 111200 | 7185943300 | 27100 | 27100 | 27100 | 27050 | 19 |
| 466 | 20240708 | 111100 | 7185429150 | 27100 | 27100 | 27100 | 27050 | 1076 |
| 467 | 20240708 | 111000 | 7156278150 | 27100 | 27050 | 27100 | 27050 | 139 |
| 468 | 20240708 | 110900 | 7152518050 | 27050 | 27100 | 27100 | 27050 | 252 |
| 469 | 20240708 | 110800 | 7145692150 | 27100 | 27100 | 27100 | 27050 | 52 |
| 470 | 20240708 | 110700 | 7144283000 | 27100 | 27050 | 27100 | 27050 | 178 |
| 471 | 20240708 | 110600 | 7139467950 | 27100 | 27100 | 27100 | 27050 | 754 |
| 472 | 20240708 | 110500 | 7119034600 | 27050 | 27150 | 27150 | 27050 | 3499 |
| 473 | 20240708 | 110400 | 7024182550 | 27100 | 27100 | 27150 | 27100 | 100 |
| 474 | 20240708 | 110300 | 7021472450 | 27100 | 27100 | 27150 | 27100 | 180 |
| 475 | 20240708 | 110200 | 7016594400 | 27100 | 27100 | 27150 | 27100 | 198 |
| 476 | 20240708 | 110100 | 7011223450 | 27100 | 27200 | 27200 | 27100 | 4776 |
| 477 | 20240708 | 110000 | 6881559950 | 27150 | 27200 | 27200 | 27150 | 5493 |
| 478 | 20240708 | 105900 | 6732156100 | 27200 | 27150 | 27200 | 27150 | 130 |
| 479 | 20240708 | 105800 | 6728624950 | 27150 | 27150 | 27200 | 27100 | 715 |
| 480 | 20240708 | 105700 | 6709212550 | 27200 | 27150 | 27200 | 27100 | 1523 |
| 481 | 20240708 | 105600 | 6667873550 | 27150 | 27150 | 27200 | 27150 | 742 |
| 482 | 20240708 | 105500 | 6647696650 | 27150 | 27150 | 27200 | 27100 | 2668 |
| 483 | 20240708 | 105400 | 6575307300 | 27150 | 27150 | 27200 | 27100 | 1278 |
| 484 | 20240708 | 105300 | 6540611550 | 27150 | 27150 | 27200 | 27150 | 712 |
| 485 | 20240708 | 105200 | 6521266050 | 27150 | 27200 | 27200 | 27150 | 637 |
| 486 | 20240708 | 105100 | 6503949300 | 27150 | 27200 | 27200 | 27150 | 508 |
| 487 | 20240708 | 105000 | 6490135050 | 27200 | 27100 | 27200 | 27100 | 785 |
| 488 | 20240708 | 104900 | 6468814550 | 27150 | 27150 | 27200 | 27100 | 393 |
| 489 | 20240708 | 104800 | 6458144550 | 27150 | 27200 | 27200 | 27100 | 712 |
| 490 | 20240708 | 104700 | 6438811500 | 27150 | 27100 | 27150 | 27100 | 771 |
| 491 | 20240708 | 104600 | 6417892050 | 27100 | 27100 | 27150 | 27100 | 1189 |
| 492 | 20240708 | 104500 | 6385644750 | 27150 | 27100 | 27150 | 27100 | 769 |
| 493 | 20240708 | 104400 | 6364767900 | 27100 | 27150 | 27200 | 27100 | 1837 |
| 494 | 20240708 | 104300 | 6314878050 | 27150 | 27150 | 27200 | 27150 | 758 |
| 495 | 20240708 | 104200 | 6294285250 | 27150 | 27150 | 27200 | 27150 | 481 |
| 496 | 20240708 | 104100 | 6281212400 | 27150 | 27200 | 27200 | 27150 | 494 |
| 497 | 20240708 | 104000 | 6267784700 | 27200 | 27150 | 27200 | 27150 | 1613 |
| 498 | 20240708 | 103900 | 6223975900 | 27150 | 27150 | 27200 | 27150 | 652 |
| 499 | 20240708 | 103800 | 6206255800 | 27150 | 27200 | 27200 | 27150 | 442 |
| 500 | 20240708 | 103700 | 6194234900 | 27200 | 27150 | 27200 | 27150 | 1281 |
| 501 | 20240708 | 103600 | 6159410900 | 27150 | 27150 | 27200 | 27150 | 893 |
| 502 | 20240708 | 103500 | 6135150000 | 27150 | 27200 | 27200 | 27150 | 441 |
| 503 | 20240708 | 103400 | 6123160200 | 27200 | 27150 | 27200 | 27100 | 2740 |
| 504 | 20240708 | 103300 | 6048638000 | 27150 | 27100 | 27200 | 27100 | 530 |
| 505 | 20240708 | 103200 | 6034251900 | 27100 | 27100 | 27150 | 27100 | 645 |
| 506 | 20240708 | 103100 | 6016751350 | 27150 | 27100 | 27150 | 27100 | 516 |
| 507 | 20240708 | 103000 | 6002747500 | 27150 | 27100 | 27150 | 27100 | 424 |
| 508 | 20240708 | 102900 | 5991241850 | 27150 | 27100 | 27150 | 27100 | 546 |
| 509 | 20240708 | 102800 | 5976423850 | 27100 | 27150 | 27150 | 27100 | 453 |
| 510 | 20240708 | 102700 | 5964133050 | 27100 | 27150 | 27150 | 27050 | 2835 |
| 511 | 20240708 | 102600 | 5887288150 | 27150 | 27150 | 27150 | 27100 | 478 |
| 512 | 20240708 | 102500 | 5874334100 | 27150 | 27150 | 27150 | 27050 | 660 |
| 513 | 20240708 | 102400 | 5856430350 | 27100 | 27150 | 27150 | 27100 | 943 |
| 514 | 20240708 | 102300 | 5830856600 | 27150 | 27150 | 27200 | 27100 | 715 |
| 515 | 20240708 | 102200 | 5811451000 | 27150 | 27200 | 27200 | 27150 | 2460 |
| 516 | 20240708 | 102100 | 5744639450 | 27200 | 27200 | 27200 | 27150 | 709 |
| 517 | 20240708 | 102000 | 5725362050 | 27200 | 27150 | 27200 | 27150 | 1289 |
| 518 | 20240708 | 101900 | 5690305750 | 27200 | 27150 | 27200 | 27150 | 2152 |
| 519 | 20240708 | 101800 | 5631776150 | 27150 | 27100 | 27200 | 27100 | 2155 |
| 520 | 20240708 | 101700 | 5573252150 | 27100 | 27100 | 27200 | 27100 | 3050 |
| 521 | 20240708 | 101600 | 5490447750 | 27100 | 27100 | 27150 | 27050 | 521 |
| 522 | 20240708 | 101500 | 5476338500 | 27150 | 27050 | 27150 | 27050 | 2443 |
| 523 | 20240708 | 101400 | 5410128650 | 27100 | 27050 | 27100 | 27050 | 1414 |
| 524 | 20240708 | 101300 | 5371817850 | 27100 | 27050 | 27100 | 27050 | 633 |
| 525 | 20240708 | 101200 | 5354685250 | 27100 | 27000 | 27100 | 27000 | 564 |
| 526 | 20240708 | 101100 | 5339428350 | 27000 | 27000 | 27050 | 27000 | 517 |
| 527 | 20240708 | 101000 | 5325447350 | 27000 | 27000 | 27050 | 27000 | 612 |
| 528 | 20240708 | 100900 | 5308905800 | 27000 | 27050 | 27100 | 27000 | 1054 |
| 529 | 20240708 | 100800 | 5280387300 | 27050 | 27050 | 27100 | 27050 | 1052 |
| 530 | 20240708 | 100700 | 5251911600 | 27050 | 27100 | 27100 | 27050 | 3638 |
| 531 | 20240708 | 100600 | 5153331900 | 27100 | 27000 | 27100 | 27000 | 2300 |
| 532 | 20240708 | 100500 | 5091121500 | 27000 | 27000 | 27050 | 26950 | 866 |
| 533 | 20240708 | 100400 | 5067741100 | 27000 | 27000 | 27000 | 26950 | 1109 |
| 534 | 20240708 | 100300 | 5037826150 | 27000 | 27000 | 27000 | 26950 | 396 |
| 535 | 20240708 | 100200 | 5027136850 | 27000 | 27000 | 27050 | 26950 | 988 |
| 536 | 20240708 | 100100 | 5000479750 | 27000 | 27000 | 27000 | 26950 | 702 |
| 537 | 20240708 | 100000 | 4981544650 | 26950 | 27000 | 27000 | 26950 | 1256 |
| 538 | 20240708 | 095900 | 4947646300 | 26950 | 27000 | 27000 | 26950 | 2656 |
| 539 | 20240708 | 095800 | 4875950300 | 27000 | 27000 | 27000 | 26950 | 682 |
| 540 | 20240708 | 095700 | 4857558950 | 26950 | 26950 | 27000 | 26950 | 196 |
| 541 | 20240708 | 095600 | 4852274700 | 27000 | 26950 | 27000 | 26950 | 682 |
| 542 | 20240708 | 095500 | 4833891950 | 26950 | 27000 | 27000 | 26950 | 510 |
| 543 | 20240708 | 095400 | 4820140250 | 27000 | 26950 | 27000 | 26950 | 700 |
| 544 | 20240708 | 095300 | 4801254400 | 26950 | 26950 | 27000 | 26950 | 1056 |
| 545 | 20240708 | 095200 | 4772787550 | 26950 | 26950 | 27000 | 26950 | 152 |
| 546 | 20240708 | 095100 | 4768690200 | 27000 | 26950 | 27000 | 26950 | 632 |
| 547 | 20240708 | 095000 | 4751632150 | 26950 | 27000 | 27000 | 26950 | 266 |
| 548 | 20240708 | 094900 | 4744461450 | 27000 | 27050 | 27050 | 27000 | 1702 |
| 549 | 20240708 | 094800 | 4698507400 | 27050 | 27050 | 27050 | 26950 | 1613 |
| 550 | 20240708 | 094700 | 4654928950 | 27000 | 27000 | 27050 | 27000 | 695 |
| 551 | 20240708 | 094600 | 4636160950 | 27000 | 27000 | 27050 | 27000 | 1738 |
| 552 | 20240708 | 094500 | 4589213650 | 27000 | 27000 | 27050 | 26950 | 506 |
| 553 | 20240708 | 094400 | 4575545850 | 26950 | 26950 | 27000 | 26950 | 796 |
| 554 | 20240708 | 094300 | 4554075850 | 26950 | 27000 | 27000 | 26950 | 1905 |
| 555 | 20240708 | 094200 | 4502708400 | 26950 | 26950 | 27000 | 26950 | 349 |
| 556 | 20240708 | 094100 | 4493299400 | 26950 | 27050 | 27050 | 26950 | 1364 |
| 557 | 20240708 | 094000 | 4456478150 | 27050 | 26950 | 27050 | 26950 | 929 |
| 558 | 20240708 | 093900 | 4431388000 | 26950 | 26950 | 27050 | 26950 | 783 |
| 559 | 20240708 | 093800 | 4410264950 | 26950 | 26950 | 27050 | 26950 | 758 |
| 560 | 20240708 | 093700 | 4389806850 | 27000 | 26900 | 27050 | 26900 | 4327 |
| 561 | 20240708 | 093600 | 4273113850 | 26900 | 26900 | 26950 | 26850 | 1467 |
| 562 | 20240708 | 093500 | 4233651450 | 26900 | 26900 | 26950 | 26850 | 309 |
| 563 | 20240708 | 093400 | 4225338700 | 26900 | 26900 | 26950 | 26850 | 2375 |
| 564 | 20240708 | 093300 | 4161451700 | 26900 | 26950 | 26950 | 26850 | 2671 |
| 565 | 20240708 | 093200 | 4089610200 | 26900 | 26900 | 26950 | 26900 | 1173 |
| 566 | 20240708 | 093100 | 4058037450 | 26900 | 26950 | 27000 | 26900 | 1743 |
| 567 | 20240708 | 093000 | 4011109350 | 26950 | 26900 | 26950 | 26850 | 2030 |
| 568 | 20240708 | 092900 | 3956484700 | 26900 | 26900 | 26900 | 26850 | 1054 |
| 569 | 20240708 | 092800 | 3928145200 | 26900 | 26950 | 26950 | 26850 | 2427 |
| 570 | 20240708 | 092700 | 3862865400 | 26900 | 26850 | 26950 | 26850 | 1375 |
| 571 | 20240708 | 092600 | 3825878650 | 26900 | 26850 | 26900 | 26850 | 2355 |
| 572 | 20240708 | 092500 | 3762556050 | 26900 | 26900 | 26900 | 26850 | 2876 |
| 573 | 20240708 | 092400 | 3685318600 | 26850 | 26850 | 26900 | 26850 | 908 |
| 574 | 20240708 | 092300 | 3660938750 | 26850 | 26850 | 26900 | 26800 | 4995 |
| 575 | 20240708 | 092200 | 3526826400 | 26850 | 26900 | 26900 | 26850 | 3650 |
| 576 | 20240708 | 092100 | 3428801550 | 26900 | 26950 | 26950 | 26850 | 7366 |
| 577 | 20240708 | 092000 | 3230654000 | 26900 | 27000 | 27000 | 26900 | 4922 |
| 578 | 20240708 | 091900 | 3098026950 | 26950 | 27050 | 27050 | 26950 | 3725 |
| 579 | 20240708 | 091800 | 2997459450 | 27050 | 27000 | 27100 | 27000 | 1455 |
| 580 | 20240708 | 091700 | 2958149400 | 27000 | 27000 | 27050 | 26950 | 4967 |
| 581 | 20240708 | 091600 | 2824052900 | 27000 | 27050 | 27150 | 27000 | 3696 |
| 582 | 20240708 | 091500 | 2724057750 | 27050 | 27100 | 27100 | 27050 | 1680 |
| 583 | 20240708 | 091400 | 2678546100 | 27100 | 27000 | 27150 | 27000 | 2165 |
| 584 | 20240708 | 091300 | 2619917650 | 27050 | 26900 | 27050 | 26900 | 4057 |
| 585 | 20240708 | 091200 | 2510580200 | 26950 | 26950 | 27000 | 26900 | 3855 |
| 586 | 20240708 | 091100 | 2406799000 | 26950 | 26950 | 27000 | 26950 | 4751 |
| 587 | 20240708 | 091000 | 2278747000 | 26950 | 27000 | 27050 | 26950 | 6801 |
| 588 | 20240708 | 090900 | 2095147700 | 27000 | 27050 | 27100 | 27000 | 5269 |
| 589 | 20240708 | 090800 | 1952703050 | 27050 | 27050 | 27100 | 27050 | 2254 |
| 590 | 20240708 | 090700 | 1891673400 | 27050 | 27100 | 27100 | 27050 | 4581 |
| 591 | 20240708 | 090600 | 1767583350 | 27100 | 27150 | 27200 | 27100 | 4945 |
| 592 | 20240708 | 090500 | 1633353250 | 27150 | 27150 | 27250 | 27150 | 1391 |
| 593 | 20240708 | 090400 | 1595526550 | 27150 | 27300 | 27300 | 27150 | 5813 |
| 594 | 20240708 | 090300 | 1437236400 | 27300 | 27200 | 27350 | 27150 | 8404 |
| 595 | 20240708 | 090200 | 1208212000 | 27200 | 27050 | 27200 | 27000 | 9311 |
| 596 | 20240708 | 090100 | 955479200 | 27050 | 27000 | 27150 | 26950 | 11775 |
| 597 | 20240708 | 090000 | 637159900 | 27000 | 27150 | 27200 | 26950 | 23349 |